736 lines
41 KiB
CSV
736 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,211300,1707267500,298000,298000,298000,298000,199
|
|
20241030,211200,1707267500,298000,298000,298000,298000,0
|
|
20241030,211100,1707267500,298000,298000,298000,298000,0
|
|
20241030,211000,1707267500,298000,298000,298000,298000,0
|
|
20241030,210900,1707267500,298000,298000,298000,298000,0
|
|
20241030,210800,1707267500,298000,298000,298000,298000,0
|
|
20241030,210700,1707267500,298000,298000,298000,298000,0
|
|
20241030,210600,1707267500,298000,298000,298000,298000,0
|
|
20241030,210500,1707267500,298000,298000,298000,298000,0
|
|
20241030,210400,1707267500,298000,298000,298000,298000,0
|
|
20241030,210300,1707267500,298000,298000,298000,298000,0
|
|
20241030,210200,1707267500,298000,298000,298000,298000,0
|
|
20241030,210100,1707267500,298000,298000,298000,298000,0
|
|
20241030,210000,1707267500,298000,298000,298000,298000,0
|
|
20241030,205900,1707267500,298000,298000,298000,298000,0
|
|
20241030,205800,1707267500,298000,298000,298000,298000,0
|
|
20241030,205700,1707267500,298000,298000,298000,298000,0
|
|
20241030,205600,1707267500,298000,298000,298000,298000,0
|
|
20241030,205500,1707267500,298000,298000,298000,298000,0
|
|
20241030,205400,1707267500,298000,298000,298000,298000,0
|
|
20241030,205300,1707267500,298000,298000,298000,298000,0
|
|
20241030,205200,1707267500,298000,298000,298000,298000,0
|
|
20241030,205100,1707267500,298000,298000,298000,298000,0
|
|
20241030,205000,1707267500,298000,298000,298000,298000,0
|
|
20241030,204900,1707267500,298000,298000,298000,298000,0
|
|
20241030,204800,1707267500,298000,298000,298000,298000,0
|
|
20241030,204700,1707267500,298000,298000,298000,298000,0
|
|
20241030,204600,1707267500,298000,298000,298000,298000,0
|
|
20241030,204500,1707267500,298000,298000,298000,298000,0
|
|
20241030,204400,1707267500,298000,298000,298000,298000,0
|
|
20241030,204300,1707267500,298000,298000,298000,298000,199
|
|
20241030,204200,1707267500,298000,298000,298000,298000,0
|
|
20241030,204100,1707267500,298000,298000,298000,298000,0
|
|
20241030,204000,1707267500,298000,298000,298000,298000,0
|
|
20241030,203900,1707267500,298000,298000,298000,298000,0
|
|
20241030,203800,1707267500,298000,298000,298000,298000,0
|
|
20241030,203700,1707267500,298000,298000,298000,298000,0
|
|
20241030,203600,1707267500,298000,298000,298000,298000,0
|
|
20241030,203500,1707267500,298000,298000,298000,298000,0
|
|
20241030,203400,1707267500,298000,298000,298000,298000,0
|
|
20241030,203300,1707267500,298000,298000,298000,298000,0
|
|
20241030,203200,1707267500,298000,298000,298000,298000,0
|
|
20241030,203100,1707267500,298000,298000,298000,298000,0
|
|
20241030,203000,1707267500,298000,298000,298000,298000,0
|
|
20241030,202900,1707267500,298000,298000,298000,298000,0
|
|
20241030,202800,1707267500,298000,298000,298000,298000,0
|
|
20241030,202700,1707267500,298000,298000,298000,298000,0
|
|
20241030,202600,1707267500,298000,298000,298000,298000,0
|
|
20241030,202500,1707267500,298000,298000,298000,298000,0
|
|
20241030,202400,1707267500,298000,298000,298000,298000,0
|
|
20241030,202300,1707267500,298000,298000,298000,298000,0
|
|
20241030,202200,1707267500,298000,298000,298000,298000,0
|
|
20241030,202100,1707267500,298000,298000,298000,298000,0
|
|
20241030,202000,1707267500,298000,298000,298000,298000,0
|
|
20241030,201900,1707267500,298000,298000,298000,298000,0
|
|
20241030,201800,1707267500,298000,298000,298000,298000,0
|
|
20241030,201700,1707267500,298000,298000,298000,298000,0
|
|
20241030,201600,1707267500,298000,298000,298000,298000,0
|
|
20241030,201500,1707267500,298000,298000,298000,298000,0
|
|
20241030,201400,1707267500,298000,298000,298000,298000,0
|
|
20241030,201300,1707267500,298000,298000,298000,298000,199
|
|
20241030,201200,1707267500,298000,298000,298000,298000,0
|
|
20241030,201100,1707267500,298000,298000,298000,298000,0
|
|
20241030,201000,1707267500,298000,298000,298000,298000,0
|
|
20241030,200900,1707267500,298000,298000,298000,298000,0
|
|
20241030,200800,1707267500,298000,298000,298000,298000,0
|
|
20241030,200700,1707267500,298000,298000,298000,298000,0
|
|
20241030,200600,1707267500,298000,298000,298000,298000,0
|
|
20241030,200500,1707267500,298000,298000,298000,298000,0
|
|
20241030,200400,1707267500,298000,298000,298000,298000,0
|
|
20241030,200300,1707267500,298000,298000,298000,298000,0
|
|
20241030,200200,1707267500,298000,298000,298000,298000,0
|
|
20241030,200100,1707267500,298000,298000,298000,298000,0
|
|
20241030,200000,1707267500,298000,298000,298000,298000,0
|
|
20241030,195900,1707267500,298000,298000,298000,298000,0
|
|
20241030,195800,1707267500,298000,298000,298000,298000,0
|
|
20241030,195700,1707267500,298000,298000,298000,298000,0
|
|
20241030,195600,1707267500,298000,298000,298000,298000,0
|
|
20241030,195500,1707267500,298000,298000,298000,298000,0
|
|
20241030,195400,1707267500,298000,298000,298000,298000,0
|
|
20241030,195300,1707267500,298000,298000,298000,298000,0
|
|
20241030,195200,1707267500,298000,298000,298000,298000,0
|
|
20241030,195100,1707267500,298000,298000,298000,298000,0
|
|
20241030,195000,1707267500,298000,298000,298000,298000,0
|
|
20241030,194900,1707267500,298000,298000,298000,298000,0
|
|
20241030,194800,1707267500,298000,298000,298000,298000,0
|
|
20241030,194700,1707267500,298000,298000,298000,298000,0
|
|
20241030,194600,1707267500,298000,298000,298000,298000,0
|
|
20241030,194500,1707267500,298000,298000,298000,298000,0
|
|
20241030,194400,1707267500,298000,298000,298000,298000,0
|
|
20241030,194300,1707267500,298000,298000,298000,298000,199
|
|
20241030,194200,1707267500,298000,298000,298000,298000,0
|
|
20241030,194100,1707267500,298000,298000,298000,298000,0
|
|
20241030,194000,1707267500,298000,298000,298000,298000,0
|
|
20241030,193900,1707267500,298000,298000,298000,298000,0
|
|
20241030,193800,1707267500,298000,298000,298000,298000,0
|
|
20241030,193700,1707267500,298000,298000,298000,298000,0
|
|
20241030,193600,1707267500,298000,298000,298000,298000,0
|
|
20241030,193500,1707267500,298000,298000,298000,298000,0
|
|
20241030,193400,1707267500,298000,298000,298000,298000,0
|
|
20241030,193300,1707267500,298000,298000,298000,298000,0
|
|
20241030,193200,1707267500,298000,298000,298000,298000,0
|
|
20241030,193100,1707267500,298000,298000,298000,298000,0
|
|
20241030,193000,1707267500,298000,298000,298000,298000,0
|
|
20241030,192900,1707267500,298000,298000,298000,298000,0
|
|
20241030,192800,1707267500,298000,298000,298000,298000,0
|
|
20241030,192700,1707267500,298000,298000,298000,298000,0
|
|
20241030,192600,1707267500,298000,298000,298000,298000,0
|
|
20241030,192500,1707267500,298000,298000,298000,298000,0
|
|
20241030,192400,1707267500,298000,298000,298000,298000,0
|
|
20241030,192300,1707267500,298000,298000,298000,298000,0
|
|
20241030,192200,1707267500,298000,298000,298000,298000,0
|
|
20241030,192100,1707267500,298000,298000,298000,298000,0
|
|
20241030,192000,1707267500,298000,298000,298000,298000,0
|
|
20241030,191900,1707267500,298000,298000,298000,298000,0
|
|
20241030,191800,1707267500,298000,298000,298000,298000,0
|
|
20241030,191700,1707267500,298000,298000,298000,298000,0
|
|
20241030,191600,1707267500,298000,298000,298000,298000,0
|
|
20241030,191500,1707267500,298000,298000,298000,298000,0
|
|
20241030,191400,1707267500,298000,298000,298000,298000,0
|
|
20241030,191300,1707267500,298000,298000,298000,298000,199
|
|
20241030,191200,1707267500,298000,298000,298000,298000,0
|
|
20241030,191100,1707267500,298000,298000,298000,298000,0
|
|
20241030,191000,1707267500,298000,298000,298000,298000,0
|
|
20241030,190900,1707267500,298000,298000,298000,298000,0
|
|
20241030,190800,1707267500,298000,298000,298000,298000,0
|
|
20241030,190700,1707267500,298000,298000,298000,298000,0
|
|
20241030,190600,1707267500,298000,298000,298000,298000,0
|
|
20241030,190500,1707267500,298000,298000,298000,298000,0
|
|
20241030,190400,1707267500,298000,298000,298000,298000,0
|
|
20241030,190300,1707267500,298000,298000,298000,298000,0
|
|
20241030,190200,1707267500,298000,298000,298000,298000,0
|
|
20241030,190100,1707267500,298000,298000,298000,298000,0
|
|
20241030,190000,1707267500,298000,298000,298000,298000,0
|
|
20241030,185900,1707267500,298000,298000,298000,298000,0
|
|
20241030,185800,1707267500,298000,298000,298000,298000,0
|
|
20241030,185700,1707267500,298000,298000,298000,298000,0
|
|
20241030,185600,1707267500,298000,298000,298000,298000,0
|
|
20241030,185500,1707267500,298000,298000,298000,298000,0
|
|
20241030,185400,1707267500,298000,298000,298000,298000,0
|
|
20241030,185300,1707267500,298000,298000,298000,298000,0
|
|
20241030,185200,1707267500,298000,298000,298000,298000,0
|
|
20241030,185100,1707267500,298000,298000,298000,298000,0
|
|
20241030,185000,1707267500,298000,298000,298000,298000,0
|
|
20241030,184900,1707267500,298000,298000,298000,298000,0
|
|
20241030,184800,1707267500,298000,298000,298000,298000,0
|
|
20241030,184700,1707267500,298000,298000,298000,298000,0
|
|
20241030,184600,1707267500,298000,298000,298000,298000,0
|
|
20241030,184500,1707267500,298000,298000,298000,298000,0
|
|
20241030,184400,1707267500,298000,298000,298000,298000,0
|
|
20241030,184300,1707267500,298000,298000,298000,298000,199
|
|
20241030,184200,1707267500,298000,298000,298000,298000,0
|
|
20241030,184100,1707267500,298000,298000,298000,298000,0
|
|
20241030,184000,1707267500,298000,298000,298000,298000,0
|
|
20241030,183900,1707267500,298000,298000,298000,298000,0
|
|
20241030,183800,1707267500,298000,298000,298000,298000,0
|
|
20241030,183700,1707267500,298000,298000,298000,298000,0
|
|
20241030,183600,1707267500,298000,298000,298000,298000,0
|
|
20241030,183500,1707267500,298000,298000,298000,298000,0
|
|
20241030,183400,1707267500,298000,298000,298000,298000,0
|
|
20241030,183300,1707267500,298000,298000,298000,298000,0
|
|
20241030,183200,1707267500,298000,298000,298000,298000,0
|
|
20241030,183100,1707267500,298000,298000,298000,298000,0
|
|
20241030,183000,1707267500,298000,298000,298000,298000,0
|
|
20241030,182900,1707267500,298000,298000,298000,298000,0
|
|
20241030,182800,1707267500,298000,298000,298000,298000,0
|
|
20241030,182700,1707267500,298000,298000,298000,298000,0
|
|
20241030,182600,1707267500,298000,298000,298000,298000,0
|
|
20241030,182500,1707267500,298000,298000,298000,298000,0
|
|
20241030,182400,1707267500,298000,298000,298000,298000,0
|
|
20241030,182300,1707267500,298000,298000,298000,298000,0
|
|
20241030,182200,1707267500,298000,298000,298000,298000,0
|
|
20241030,182100,1707267500,298000,298000,298000,298000,0
|
|
20241030,182000,1707267500,298000,298000,298000,298000,0
|
|
20241030,181900,1707267500,298000,298000,298000,298000,0
|
|
20241030,181800,1707267500,298000,298000,298000,298000,0
|
|
20241030,181700,1707267500,298000,298000,298000,298000,0
|
|
20241030,181600,1707267500,298000,298000,298000,298000,0
|
|
20241030,181500,1707267500,298000,298000,298000,298000,0
|
|
20241030,181400,1707267500,298000,298000,298000,298000,0
|
|
20241030,181300,1707267500,298000,298000,298000,298000,199
|
|
20241030,181200,1707267500,298000,298000,298000,298000,0
|
|
20241030,181100,1707267500,298000,298000,298000,298000,0
|
|
20241030,181000,1707267500,298000,298000,298000,298000,0
|
|
20241030,180900,1707267500,298000,298000,298000,298000,0
|
|
20241030,180800,1707267500,298000,298000,298000,298000,0
|
|
20241030,180700,1707267500,298000,298000,298000,298000,0
|
|
20241030,180600,1707267500,298000,298000,298000,298000,0
|
|
20241030,180500,1707267500,298000,298000,298000,298000,0
|
|
20241030,180400,1707267500,298000,298000,298000,298000,0
|
|
20241030,180300,1707267500,298000,298000,298000,298000,0
|
|
20241030,180200,1707267500,298000,298000,298000,298000,0
|
|
20241030,180100,1707267500,298000,298000,298000,298000,0
|
|
20241030,180000,1707267500,298000,298000,298000,298000,0
|
|
20241030,175900,1707267500,298000,298000,298000,298000,0
|
|
20241030,175800,1707267500,298000,298000,298000,298000,0
|
|
20241030,175700,1707267500,298000,298000,298000,298000,0
|
|
20241030,175600,1707267500,298000,298000,298000,298000,0
|
|
20241030,175500,1707267500,298000,298000,298000,298000,0
|
|
20241030,175400,1707267500,298000,298000,298000,298000,0
|
|
20241030,175300,1707267500,298000,298000,298000,298000,0
|
|
20241030,175200,1707267500,298000,298000,298000,298000,0
|
|
20241030,175100,1707267500,298000,298000,298000,298000,0
|
|
20241030,175000,1707267500,298000,298000,298000,298000,0
|
|
20241030,174900,1707267500,298000,298000,298000,298000,0
|
|
20241030,174800,1707267500,298000,298000,298000,298000,0
|
|
20241030,174700,1707267500,298000,298000,298000,298000,0
|
|
20241030,174600,1707267500,298000,298000,298000,298000,0
|
|
20241030,174500,1707267500,298000,298000,298000,298000,0
|
|
20241030,174400,1707267500,298000,298000,298000,298000,0
|
|
20241030,174300,1707267500,298000,298000,298000,298000,199
|
|
20241030,174200,1707267500,298000,298000,298000,298000,0
|
|
20241030,174100,1707267500,298000,298000,298000,298000,0
|
|
20241030,174000,1707267500,298000,298000,298000,298000,0
|
|
20241030,173900,1707267500,298000,298000,298000,298000,0
|
|
20241030,173800,1707267500,298000,298000,298000,298000,0
|
|
20241030,173700,1707267500,298000,298000,298000,298000,0
|
|
20241030,173600,1707267500,298000,298000,298000,298000,0
|
|
20241030,173500,1707267500,298000,298000,298000,298000,0
|
|
20241030,173400,1707267500,298000,298000,298000,298000,0
|
|
20241030,173300,1707267500,298000,298000,298000,298000,0
|
|
20241030,173200,1707267500,298000,298000,298000,298000,0
|
|
20241030,173100,1707267500,298000,298000,298000,298000,0
|
|
20241030,173000,1707267500,298000,298000,298000,298000,0
|
|
20241030,172900,1707267500,298000,298000,298000,298000,0
|
|
20241030,172800,1707267500,298000,298000,298000,298000,0
|
|
20241030,172700,1707267500,298000,298000,298000,298000,0
|
|
20241030,172600,1707267500,298000,298000,298000,298000,0
|
|
20241030,172500,1707267500,298000,298000,298000,298000,0
|
|
20241030,172400,1707267500,298000,298000,298000,298000,0
|
|
20241030,172300,1707267500,298000,298000,298000,298000,0
|
|
20241030,172200,1707267500,298000,298000,298000,298000,0
|
|
20241030,172100,1707267500,298000,298000,298000,298000,0
|
|
20241030,172000,1707267500,298000,298000,298000,298000,0
|
|
20241030,171900,1707267500,298000,298000,298000,298000,0
|
|
20241030,171800,1707267500,298000,298000,298000,298000,0
|
|
20241030,171700,1707267500,298000,298000,298000,298000,0
|
|
20241030,171600,1707267500,298000,298000,298000,298000,0
|
|
20241030,171500,1707267500,298000,298000,298000,298000,0
|
|
20241030,171400,1707267500,298000,298000,298000,298000,0
|
|
20241030,171300,1707267500,298000,298000,298000,298000,199
|
|
20241030,171200,1707267500,298000,298000,298000,298000,0
|
|
20241030,171100,1707267500,298000,298000,298000,298000,0
|
|
20241030,171000,1707267500,298000,298000,298000,298000,0
|
|
20241030,170900,1707267500,298000,298000,298000,298000,0
|
|
20241030,170800,1707267500,298000,298000,298000,298000,0
|
|
20241030,170700,1707267500,298000,298000,298000,298000,0
|
|
20241030,170600,1707267500,298000,298000,298000,298000,0
|
|
20241030,170500,1707267500,298000,298000,298000,298000,0
|
|
20241030,170400,1707267500,298000,298000,298000,298000,0
|
|
20241030,170300,1707267500,298000,298000,298000,298000,0
|
|
20241030,170200,1707267500,298000,298000,298000,298000,0
|
|
20241030,170100,1707267500,298000,298000,298000,298000,0
|
|
20241030,170000,1707267500,298000,298000,298000,298000,0
|
|
20241030,165900,1707267500,298000,298000,298000,298000,0
|
|
20241030,165800,1707267500,298000,298000,298000,298000,0
|
|
20241030,165700,1707267500,298000,298000,298000,298000,0
|
|
20241030,165600,1707267500,298000,298000,298000,298000,0
|
|
20241030,165500,1707267500,298000,298000,298000,298000,0
|
|
20241030,165400,1707267500,298000,298000,298000,298000,0
|
|
20241030,165300,1707267500,298000,298000,298000,298000,0
|
|
20241030,165200,1707267500,298000,298000,298000,298000,0
|
|
20241030,165100,1707267500,298000,298000,298000,298000,0
|
|
20241030,165000,1707267500,298000,298000,298000,298000,0
|
|
20241030,164900,1707267500,298000,298000,298000,298000,0
|
|
20241030,164800,1707267500,298000,298000,298000,298000,0
|
|
20241030,164700,1707267500,298000,298000,298000,298000,0
|
|
20241030,164600,1707267500,298000,298000,298000,298000,0
|
|
20241030,164500,1707267500,298000,298000,298000,298000,0
|
|
20241030,164400,1707267500,298000,298000,298000,298000,0
|
|
20241030,164300,1707267500,298000,298000,298000,298000,199
|
|
20241030,164200,1707267500,298000,298000,298000,298000,0
|
|
20241030,164100,1707267500,298000,298000,298000,298000,0
|
|
20241030,164000,1707267500,298000,298000,298000,298000,0
|
|
20241030,163900,1707267500,298000,298000,298000,298000,0
|
|
20241030,163800,1707267500,298000,298000,298000,298000,0
|
|
20241030,163700,1707267500,298000,298000,298000,298000,0
|
|
20241030,163600,1707267500,298000,298000,298000,298000,0
|
|
20241030,163500,1707267500,298000,298000,298000,298000,0
|
|
20241030,163400,1707267500,298000,298000,298000,298000,0
|
|
20241030,163300,1707267500,298000,298000,298000,298000,0
|
|
20241030,163200,1707267500,298000,298000,298000,298000,0
|
|
20241030,163100,1707267500,298000,298000,298000,298000,0
|
|
20241030,163000,1707267500,298000,298000,298000,298000,0
|
|
20241030,162900,1707267500,298000,298000,298000,298000,0
|
|
20241030,162800,1707267500,298000,298000,298000,298000,0
|
|
20241030,162700,1707267500,298000,298000,298000,298000,0
|
|
20241030,162600,1707267500,298000,298000,298000,298000,0
|
|
20241030,162500,1707267500,298000,298000,298000,298000,0
|
|
20241030,162400,1707267500,298000,298000,298000,298000,0
|
|
20241030,162300,1707267500,298000,298000,298000,298000,0
|
|
20241030,162200,1707267500,298000,298000,298000,298000,0
|
|
20241030,162100,1707267500,298000,298000,298000,298000,0
|
|
20241030,162000,1707267500,298000,298000,298000,298000,0
|
|
20241030,161900,1707267500,298000,298000,298000,298000,0
|
|
20241030,161800,1707267500,298000,298000,298000,298000,0
|
|
20241030,161700,1707267500,298000,298000,298000,298000,0
|
|
20241030,161600,1707267500,298000,298000,298000,298000,0
|
|
20241030,161500,1707267500,298000,298000,298000,298000,0
|
|
20241030,161400,1707267500,298000,298000,298000,298000,0
|
|
20241030,161300,1707267500,298000,298000,298000,298000,199
|
|
20241030,161200,1707267500,298000,298000,298000,298000,0
|
|
20241030,161100,1707267500,298000,298000,298000,298000,0
|
|
20241030,161000,1707267500,298000,298000,298000,298000,0
|
|
20241030,160900,1707267500,298000,298000,298000,298000,0
|
|
20241030,160800,1707267500,298000,298000,298000,298000,0
|
|
20241030,160700,1707267500,298000,298000,298000,298000,0
|
|
20241030,160600,1707267500,298000,298000,298000,298000,0
|
|
20241030,160500,1707267500,298000,298000,298000,298000,0
|
|
20241030,160400,1707267500,298000,298000,298000,298000,0
|
|
20241030,160300,1707267500,298000,298000,298000,298000,0
|
|
20241030,160200,1707267500,298000,298000,298000,298000,0
|
|
20241030,160100,1707267500,298000,298000,298000,298000,0
|
|
20241030,160000,1707267500,298000,298000,298000,298000,0
|
|
20241030,155900,1707267500,298000,298000,298000,298000,0
|
|
20241030,155800,1707267500,298000,298000,298000,298000,0
|
|
20241030,155700,1707267500,298000,298000,298000,298000,0
|
|
20241030,155600,1707267500,298000,298000,298000,298000,0
|
|
20241030,155500,1707267500,298000,298000,298000,298000,0
|
|
20241030,155400,1707267500,298000,298000,298000,298000,0
|
|
20241030,155300,1707267500,298000,298000,298000,298000,0
|
|
20241030,155200,1707267500,298000,298000,298000,298000,0
|
|
20241030,155100,1707267500,298000,298000,298000,298000,0
|
|
20241030,155000,1707267500,298000,298000,298000,298000,0
|
|
20241030,154900,1707267500,298000,298000,298000,298000,0
|
|
20241030,154800,1707267500,298000,298000,298000,298000,0
|
|
20241030,154700,1707267500,298000,298000,298000,298000,0
|
|
20241030,154600,1707267500,298000,298000,298000,298000,0
|
|
20241030,154500,1707267500,298000,298000,298000,298000,0
|
|
20241030,154400,1707267500,298000,298000,298000,298000,0
|
|
20241030,154300,1707267500,298000,298000,298000,298000,199
|
|
20241030,154200,1707267500,298000,298000,298000,298000,0
|
|
20241030,154100,1707267500,298000,298000,298000,298000,0
|
|
20241030,154000,1707267500,298000,298000,298000,298000,0
|
|
20241030,153900,1707267500,298000,298000,298000,298000,0
|
|
20241030,153800,1707267500,298000,298000,298000,298000,0
|
|
20241030,153700,1707267500,298000,298000,298000,298000,0
|
|
20241030,153600,1707267500,298000,298000,298000,298000,0
|
|
20241030,153500,1707267500,298000,298000,298000,298000,0
|
|
20241030,153400,1707267500,298000,298000,298000,298000,0
|
|
20241030,153300,1707267500,298000,298000,298000,298000,0
|
|
20241030,153200,1707267500,298000,298000,298000,298000,0
|
|
20241030,153100,1707267500,298000,298000,298000,298000,0
|
|
20241030,153000,1707267500,298000,298000,298000,298000,199
|
|
20241030,152900,1647965500,298000,298000,298000,298000,0
|
|
20241030,152800,1647965500,298000,298000,298000,298000,0
|
|
20241030,152700,1647965500,298000,298000,298000,298000,0
|
|
20241030,152600,1647965500,298000,298000,298000,298000,0
|
|
20241030,152500,1647965500,298000,298000,298000,298000,0
|
|
20241030,152400,1647965500,298000,298000,298000,298000,0
|
|
20241030,152300,1647965500,298000,298000,298000,298000,0
|
|
20241030,152200,1647965500,298000,298000,298000,298000,0
|
|
20241030,152100,1647965500,298000,298000,298000,298000,0
|
|
20241030,152000,1647965500,298000,298000,298000,298000,0
|
|
20241030,151900,1647965500,298000,298500,298500,298000,34
|
|
20241030,151800,1637819500,298500,298500,298500,298500,1
|
|
20241030,151700,1637521000,299500,300000,300000,298500,40
|
|
20241030,151600,1625560000,300000,300000,300000,300000,45
|
|
20241030,151500,1612060000,300000,300000,300000,300000,45
|
|
20241030,151400,1598560000,300000,300000,300000,300000,42
|
|
20241030,151300,1585960000,300000,298500,300000,298500,71
|
|
20241030,151200,1564712500,298500,298500,298500,298000,65
|
|
20241030,151100,1545314500,298500,299500,299500,298500,115
|
|
20241030,151000,1510936000,298500,298500,300000,298500,30
|
|
20241030,150900,1501939000,300000,299000,300000,299000,5
|
|
20241030,150800,1500441500,299000,299500,299500,299000,13
|
|
20241030,150700,1496548500,299500,299500,299500,299500,11
|
|
20241030,150600,1493254000,299000,299000,299000,299000,1
|
|
20241030,150500,1492955000,299500,299000,299500,299000,12
|
|
20241030,150400,1489363000,298500,299000,299000,298500,56
|
|
20241030,150300,1472644500,299000,299000,299000,299000,22
|
|
20241030,150200,1466066500,299000,299000,299000,299000,28
|
|
20241030,150100,1457694500,299500,300000,300000,299500,13
|
|
20241030,150000,1453799500,300000,299000,300000,299000,10
|
|
20241030,145900,1450804500,300000,300000,300000,300000,13
|
|
20241030,145800,1446904500,300000,299500,300000,299000,16
|
|
20241030,145700,1442111000,299500,299500,299500,299500,9
|
|
20241030,145600,1439415500,300000,300000,300000,299000,13
|
|
20241030,145500,1435524000,299000,299500,299500,299000,21
|
|
20241030,145400,1429240000,299500,299500,299500,299500,10
|
|
20241030,145300,1426245000,298500,299000,299500,298500,9
|
|
20241030,145200,1423555000,299500,300000,300000,299000,14
|
|
20241030,145100,1419361500,298500,298500,298500,298500,7
|
|
20241030,145000,1417272000,298500,298500,298500,298500,12
|
|
20241030,144900,1413690000,298500,299500,300000,298500,50
|
|
20241030,144800,1398751500,299000,299500,299500,299000,25
|
|
20241030,144700,1391266500,299500,299500,299500,299500,56
|
|
20241030,144600,1374494500,299500,299500,300000,299000,20
|
|
20241030,144500,1368504500,299500,300000,300000,299000,38
|
|
20241030,144400,1357124500,300000,299500,300000,299500,42
|
|
20241030,144300,1344532000,299500,299500,299500,299000,11
|
|
20241030,144200,1341238000,299000,299500,299500,299000,26
|
|
20241030,144100,1333457000,299500,299500,299500,299500,8
|
|
20241030,144000,1331061000,299500,298500,299500,298500,21
|
|
20241030,143900,1324782500,299000,299000,299500,299000,22
|
|
20241030,143800,1318203000,298500,299000,299000,298500,11
|
|
20241030,143700,1314915000,298500,298500,299500,298500,24
|
|
20241030,143600,1307743500,298500,298500,298500,298500,0
|
|
20241030,143500,1307743500,298500,299500,299500,298500,17
|
|
20241030,143400,1302660000,299000,299000,299000,299000,26
|
|
20241030,143300,1294886000,298500,298500,299000,298000,72
|
|
20241030,143200,1273421500,299000,299000,299000,298500,31
|
|
20241030,143100,1264155000,299000,299000,299000,299000,19
|
|
20241030,143000,1258474000,298500,299000,299000,298000,147
|
|
20241030,142900,1214584500,299500,299000,299500,299000,23
|
|
20241030,142800,1207703000,299000,299500,299500,299000,26
|
|
20241030,142700,1199925500,299500,299500,299500,299000,19
|
|
20241030,142600,1194239500,299000,299000,299000,299000,12
|
|
20241030,142500,1190651500,300000,300000,300000,300000,3
|
|
20241030,142400,1189751500,299000,299500,299500,299000,21
|
|
20241030,142300,1183467500,299500,300000,300000,299500,11
|
|
20241030,142200,1180172500,298500,300000,300000,298500,55
|
|
20241030,142100,1163744500,299500,299500,299500,299500,7
|
|
20241030,142000,1161648000,300000,299500,300000,299000,20
|
|
20241030,141900,1155658500,299500,299500,299500,299500,9
|
|
20241030,141800,1152963000,299500,300000,300000,299500,12
|
|
20241030,141700,1149366500,299500,299500,300000,299500,17
|
|
20241030,141600,1144274500,299500,299000,300000,299000,12
|
|
20241030,141500,1140681500,299000,300000,300000,299000,31
|
|
20241030,141400,1131401000,300000,300000,300000,300000,3
|
|
20241030,141300,1130501000,300000,300000,300000,299500,11
|
|
20241030,141200,1127205000,299500,300000,300000,299500,18
|
|
20241030,141100,1121808000,300000,300000,300000,300000,8
|
|
20241030,141000,1119408000,300000,300500,300500,300000,16
|
|
20241030,140900,1114607500,300500,299500,300500,299500,10
|
|
20241030,140800,1111607500,300500,300500,300500,300000,17
|
|
20241030,140700,1106502000,299500,299500,299500,299500,1
|
|
20241030,140600,1106202500,299500,300000,300500,299500,25
|
|
20241030,140500,1098702500,300000,300000,300000,300000,7
|
|
20241030,140400,1096602500,300000,300000,300500,300000,18
|
|
20241030,140300,1091201000,300500,300500,300500,300500,19
|
|
20241030,140200,1085491500,300500,300000,300500,300000,9
|
|
20241030,140100,1082788000,300000,300000,300000,300000,14
|
|
20241030,140000,1078588000,299500,300000,300000,299500,11
|
|
20241030,135900,1075290000,300000,300000,300000,300000,13
|
|
20241030,135800,1071390000,300000,300000,300000,300000,8
|
|
20241030,135700,1068990000,300000,300000,300000,300000,11
|
|
20241030,135600,1065690000,300000,300000,300000,300000,8
|
|
20241030,135500,1063290000,299500,299000,299500,299000,14
|
|
20241030,135400,1059097500,299500,299000,299500,299000,25
|
|
20241030,135300,1051618500,299500,300000,300000,299500,20
|
|
20241030,135200,1045623000,300000,300000,300000,300000,17
|
|
20241030,135100,1040523000,300000,300000,300000,300000,12
|
|
20241030,135000,1036923000,300000,300000,300000,300000,8
|
|
20241030,134900,1034523000,300500,300000,300500,300000,11
|
|
20241030,134800,1031221500,300000,300500,300500,300000,21
|
|
20241030,134700,1024916500,300500,300000,300500,300000,16
|
|
20241030,134600,1020110500,300500,300500,300500,300500,11
|
|
20241030,134500,1016805000,300000,300000,300000,300000,5
|
|
20241030,134400,1015305000,300000,300000,300000,300000,12
|
|
20241030,134300,1011705000,300000,300000,300000,300000,13
|
|
20241030,134200,1007805000,300000,300500,300500,300000,13
|
|
20241030,134100,1003899500,300500,300500,300500,300500,13
|
|
20241030,134000,999993000,300500,300500,300500,299500,9
|
|
20241030,133900,997292500,299500,300500,300500,299500,16
|
|
20241030,133800,992490500,300500,300000,300500,300000,7
|
|
20241030,133700,990388500,300000,300000,300000,299500,11
|
|
20241030,133600,987089000,300000,300000,300000,300000,10
|
|
20241030,133500,984089000,300000,300000,300000,300000,9
|
|
20241030,133400,981389000,300000,300000,300000,300000,13
|
|
20241030,133300,977489000,300000,300500,300500,300000,9
|
|
20241030,133200,974785000,300500,300000,300500,300000,15
|
|
20241030,133100,970283500,300000,300000,300000,300000,9
|
|
20241030,133000,967583500,300000,299500,300000,299500,18
|
|
20241030,132900,962187000,299500,299500,299500,299500,19
|
|
20241030,132800,956496500,300000,299500,300000,299500,12
|
|
20241030,132700,952901000,299000,299500,300000,299000,9
|
|
20241030,132600,950205500,300000,300000,300000,300000,1
|
|
20241030,132500,949905500,300000,300000,300000,300000,3
|
|
20241030,132400,949005500,299500,300000,300000,299500,3
|
|
20241030,132300,948106000,300000,300000,300000,299500,6
|
|
20241030,132200,946306500,300000,300000,300000,300000,0
|
|
20241030,132100,946306500,300000,300000,300000,299500,10
|
|
20241030,132000,943309000,299000,300000,300000,299000,6
|
|
20241030,131900,941513500,300000,300000,300000,300000,5
|
|
20241030,131800,940013500,299000,299000,299000,299000,1
|
|
20241030,131700,939714500,299500,298500,299500,298500,5
|
|
20241030,131600,938218000,299500,299500,299500,299500,3
|
|
20241030,131500,937319500,299500,299500,299500,299000,5
|
|
20241030,131400,935822500,299500,299500,299500,299500,3
|
|
20241030,131300,934924000,298500,298500,299500,298500,26
|
|
20241030,131200,927159500,298500,298500,298500,298500,13
|
|
20241030,131100,923279000,298500,298500,298500,298500,12
|
|
20241030,131000,919697000,298500,298500,298500,298500,6
|
|
20241030,130900,917906000,298500,298500,298500,298500,3
|
|
20241030,130800,917010500,299000,299000,299000,299000,3
|
|
20241030,130700,916113500,298500,298500,298500,298500,143
|
|
20241030,130600,873428000,299000,299000,299000,299000,3
|
|
20241030,130500,872531000,299000,299500,299500,299000,14
|
|
20241030,130400,868344000,299500,299500,299500,299500,4
|
|
20241030,130300,867146000,300000,300000,300000,300000,0
|
|
20241030,130200,867146000,300000,299500,300000,299000,27
|
|
20241030,130100,859063500,299000,299000,299000,299000,18
|
|
20241030,130000,853681500,299000,299000,300000,299000,10
|
|
20241030,125900,850688500,300000,300000,300000,300000,0
|
|
20241030,125800,850688500,300000,300000,300000,299500,6
|
|
20241030,125700,848889000,300000,300000,300000,300000,0
|
|
20241030,125600,848889000,300000,300000,300000,300000,3
|
|
20241030,125500,847989000,299000,300000,300000,299000,2
|
|
20241030,125400,847390000,299000,299000,299000,299000,20
|
|
20241030,125300,841410000,299000,299500,299500,299000,6
|
|
20241030,125200,839615000,300000,300000,300000,300000,4
|
|
20241030,125100,838415000,299500,300000,300000,299500,11
|
|
20241030,125000,835118500,300000,300000,300000,300000,0
|
|
20241030,124900,835118500,300000,300000,300000,300000,3
|
|
20241030,124800,834218500,299000,299000,299000,299000,12
|
|
20241030,124700,830630500,299000,300000,300000,299000,9
|
|
20241030,124600,827936500,300000,300000,300000,300000,0
|
|
20241030,124500,827936500,300000,300000,300000,300000,3
|
|
20241030,124400,827036500,300000,300000,300000,300000,2
|
|
20241030,124300,826436500,300000,298500,300000,298500,4
|
|
20241030,124200,825238000,299000,300000,300000,299000,3
|
|
20241030,124100,824339000,300000,299000,300000,299000,5
|
|
20241030,124000,822841000,300000,299500,300000,299000,6
|
|
20241030,123900,821045500,300000,300000,300000,300000,3
|
|
20241030,123800,820145500,299500,299500,299500,299500,2
|
|
20241030,123700,819546500,299500,300500,300500,299000,121
|
|
20241030,123600,783363000,299500,299500,299500,299500,37
|
|
20241030,123500,772281500,300500,300500,300500,300500,4
|
|
20241030,123400,771079500,299500,300500,300500,299500,7
|
|
20241030,123300,768980000,300500,300000,300500,300000,2
|
|
20241030,123200,768379500,300500,300500,300500,300500,6
|
|
20241030,123100,766576500,300500,300500,300500,300500,0
|
|
20241030,123000,766576500,300500,300000,300500,300000,4
|
|
20241030,122900,765375000,300000,300000,300000,300000,1
|
|
20241030,122800,765075000,300500,300500,300500,300500,3
|
|
20241030,122700,764173500,299500,299500,299500,299500,4
|
|
20241030,122600,762975500,300500,300000,300500,300000,7
|
|
20241030,122500,760873500,300500,300500,300500,300500,1
|
|
20241030,122400,760573000,300500,300500,300500,300500,3
|
|
20241030,122300,759671500,300500,300500,300500,300500,0
|
|
20241030,122200,759671500,300500,300500,300500,299500,27
|
|
20241030,122100,751577500,299500,299500,299500,299500,0
|
|
20241030,122000,751577500,299500,300500,300500,299500,7
|
|
20241030,121900,749478000,300500,300000,300500,300000,3
|
|
20241030,121800,748577500,300000,300000,300000,300000,3
|
|
20241030,121700,747677500,300000,300000,300000,300000,1
|
|
20241030,121600,747377500,300500,300500,300500,300500,3
|
|
20241030,121500,746476000,300500,300500,300500,300500,4
|
|
20241030,121400,745274000,299000,299000,299000,299000,4
|
|
20241030,121300,744078000,300500,300500,300500,300500,4
|
|
20241030,121200,742876000,300000,299500,300000,299500,2
|
|
20241030,121100,742276500,299000,300000,300000,299000,12
|
|
20241030,121000,738685500,300000,300000,300000,300000,0
|
|
20241030,120900,738685500,300000,300000,300000,300000,3
|
|
20241030,120800,737785500,300000,299000,300000,299000,144
|
|
20241030,120700,694728000,299000,300000,300000,299000,8
|
|
20241030,120600,692332000,299500,299500,299500,299500,0
|
|
20241030,120500,692332000,299500,300000,300000,299500,63
|
|
20241030,120400,673461500,300000,300000,300000,300000,1
|
|
20241030,120300,673161500,300000,300000,300000,300000,5
|
|
20241030,120200,671661500,300000,300000,300000,300000,3
|
|
20241030,120100,670761500,300000,300000,300000,300000,6
|
|
20241030,120000,668961500,299500,299500,299500,299500,4
|
|
20241030,115900,667763500,300000,300000,300000,300000,3
|
|
20241030,115800,666863500,300000,300000,300000,300000,3
|
|
20241030,115700,665963500,300000,300000,300000,300000,2
|
|
20241030,115600,665363500,300000,299500,300000,299500,5
|
|
20241030,115500,663864500,299500,299500,299500,299500,1
|
|
20241030,115400,663565000,299500,300000,300000,299500,7
|
|
20241030,115300,661466500,299500,300000,300000,299500,2
|
|
20241030,115200,660867000,300000,300000,300000,300000,4
|
|
20241030,115100,659667000,300000,300000,300000,300000,0
|
|
20241030,115000,659667000,300000,300000,300000,300000,5
|
|
20241030,114900,658167000,299500,299500,299500,299500,0
|
|
20241030,114800,658167000,299500,299500,299500,299500,1
|
|
20241030,114700,657867500,299500,300000,300000,299500,4
|
|
20241030,114600,656669000,300000,299500,300000,299500,3
|
|
20241030,114500,655769500,299000,299000,299000,299000,1
|
|
20241030,114400,655470500,300000,300000,300000,300000,3
|
|
20241030,114300,654570500,299500,299500,299500,299500,10
|
|
20241030,114200,651575500,299500,299500,299500,299500,5
|
|
20241030,114100,650078000,299000,299000,299000,299000,4
|
|
20241030,114000,648882000,299500,299500,299500,299500,5
|
|
20241030,113900,647384500,299500,300000,300000,299000,45
|
|
20241030,113800,633924500,299500,299500,299500,299500,1
|
|
20241030,113700,633625000,300000,300000,300000,300000,3
|
|
20241030,113600,632725000,300000,300000,300000,300000,2
|
|
20241030,113500,632125000,300000,300000,300000,300000,3
|
|
20241030,113400,631225000,299000,299000,299000,299000,4
|
|
20241030,113300,630029000,300000,300000,300000,300000,4
|
|
20241030,113200,628829000,300000,300000,300000,299500,36
|
|
20241030,113100,618046000,300500,300500,300500,300500,3
|
|
20241030,113000,617144500,300000,300000,300000,300000,0
|
|
20241030,112900,617144500,300000,300000,300000,300000,5
|
|
20241030,112800,615644500,299500,299500,299500,299500,0
|
|
20241030,112700,615644500,299500,301500,301500,299500,37
|
|
20241030,112600,604556500,301500,301500,301500,301500,0
|
|
20241030,112500,604556500,301500,301000,301500,301000,5
|
|
20241030,112400,603050500,300000,301500,301500,300000,14
|
|
20241030,112300,598849000,301500,301500,301500,301500,5
|
|
20241030,112200,597341500,301500,301500,301500,301500,1
|
|
20241030,112100,597040000,300000,300000,300000,299500,9
|
|
20241030,112000,594342000,300000,300000,300000,300000,4
|
|
20241030,111900,593142000,300000,300000,300000,300000,1
|
|
20241030,111800,592842000,300000,300000,300000,300000,5
|
|
20241030,111700,591342000,300000,300000,300000,300000,0
|
|
20241030,111600,591342000,300000,300000,300000,300000,3
|
|
20241030,111500,590442000,299500,300000,300000,299500,3
|
|
20241030,111400,589543000,300000,300000,300000,299500,23
|
|
20241030,111300,582645000,299500,299500,299500,299500,1
|
|
20241030,111200,582345500,300000,300000,300000,300000,3
|
|
20241030,111100,581445500,300000,300000,300000,300000,2
|
|
20241030,111000,580845500,299500,300000,300000,299500,5
|
|
20241030,110900,579346000,299500,299500,299500,299500,0
|
|
20241030,110800,579346000,299500,300000,300000,299500,13
|
|
20241030,110700,575451000,300000,301000,301000,300000,33
|
|
20241030,110600,565540500,301000,301000,301000,301000,3
|
|
20241030,110500,564637500,300500,301000,301000,300500,9
|
|
20241030,110400,561931000,301000,301000,301000,301000,22
|
|
20241030,110300,555309000,300500,300500,300500,300500,3
|
|
20241030,110200,554407500,300500,300500,300500,300500,0
|
|
20241030,110100,554407500,300500,301000,301000,300500,6
|
|
20241030,110000,552603000,301000,301000,301000,301000,1
|
|
20241030,105900,552302000,301000,301000,301000,301000,3
|
|
20241030,105800,551399000,301000,301000,301000,301000,0
|
|
20241030,105700,551399000,301000,301000,301000,301000,4
|
|
20241030,105600,550195000,300000,300000,300000,300000,43
|
|
20241030,105500,537295000,300000,300000,300000,300000,4
|
|
20241030,105400,536095000,299500,300000,300000,299500,5
|
|
20241030,105300,534597000,300000,300000,300000,300000,5
|
|
20241030,105200,533097000,299500,299500,299500,299500,1
|
|
20241030,105100,532797500,299500,300000,300000,299500,40
|
|
20241030,105000,520816000,300000,300000,300000,300000,2
|
|
20241030,104900,520216000,300000,300000,300000,300000,4
|
|
20241030,104800,519016000,299500,299500,299500,299500,0
|
|
20241030,104700,519016000,299500,300000,300000,299500,18
|
|
20241030,104600,513618000,300000,300000,300000,300000,2
|
|
20241030,104500,513018000,300000,299500,300000,299500,4
|
|
20241030,104400,511818500,300000,300000,300000,299500,9
|
|
20241030,104300,509120500,300000,300000,300000,300000,0
|
|
20241030,104200,509120500,300000,300000,300000,300000,6
|
|
20241030,104100,507320500,299500,299500,299500,299500,4
|
|
20241030,104000,506122500,299500,300000,300000,299500,26
|
|
20241030,103900,498332500,300000,300000,300000,300000,3
|
|
20241030,103800,497432500,300000,300000,300000,300000,3
|
|
20241030,103700,496532500,300000,300000,300000,300000,0
|
|
20241030,103600,496532500,300000,300000,300000,300000,3
|
|
20241030,103500,495632500,300000,300000,300000,300000,2
|
|
20241030,103400,495032500,299500,300000,300000,299500,10
|
|
20241030,103300,492035000,300000,300000,300000,300000,0
|
|
20241030,103200,492035000,300000,300000,300000,300000,5
|
|
20241030,103100,490535000,300000,300000,300000,300000,1
|
|
20241030,103000,490235000,300000,300000,300000,300000,3
|
|
20241030,102900,489335000,300000,300000,300000,300000,0
|
|
20241030,102800,489335000,300000,299500,300000,299500,11
|
|
20241030,102700,486037000,299500,300000,300000,299500,24
|
|
20241030,102600,478847000,300000,300000,300000,300000,0
|
|
20241030,102500,478847000,300000,300000,300000,300000,5
|
|
20241030,102400,477347000,300000,300000,300000,300000,3
|
|
20241030,102300,476447000,299500,300000,300000,299500,4
|
|
20241030,102200,475247500,300000,300000,300000,300000,1
|
|
20241030,102100,474947500,300000,300000,300000,299500,11
|
|
20241030,102000,471649500,299500,300000,300000,299500,8
|
|
20241030,101900,469252500,300500,300500,300500,300500,3
|
|
20241030,101800,468351000,300000,300000,300000,300000,1
|
|
20241030,101700,468051000,300500,301000,301000,300500,6
|
|
20241030,101600,466246500,300500,300500,300500,300500,24
|
|
20241030,101500,459034500,300500,299500,300500,299500,103
|
|
20241030,101400,428106000,299500,300000,300000,299500,5
|
|
20241030,101300,426607500,300000,299000,300000,299000,6
|
|
20241030,101200,424810500,300000,300000,300000,300000,60
|
|
20241030,101100,406810500,300500,299500,300500,299500,85
|
|
20241030,101000,381339000,299500,299500,299500,299500,9
|
|
20241030,100900,378643500,299500,299000,299500,299000,26
|
|
20241030,100800,370865000,299000,299500,299500,299000,7
|
|
20241030,100700,368770500,299500,299500,299500,299500,1
|
|
20241030,100600,368471000,299500,299500,299500,299500,5
|
|
20241030,100500,366973500,299000,299500,299500,299000,16
|
|
20241030,100400,362182000,299500,299500,299500,299500,5
|
|
20241030,100300,360684500,299500,299500,300000,299500,65
|
|
20241030,100200,341215500,300000,301000,302000,300000,35
|
|
20241030,100100,330710000,301000,301000,301000,301000,2
|
|
20241030,100000,330108000,301500,302000,302000,301500,29
|
|
20241030,095900,321362500,302000,302000,302000,302000,0
|
|
20241030,095800,321362500,302000,302000,302000,302000,4
|
|
20241030,095700,320154500,302000,302000,302000,302000,4
|
|
20241030,095600,318946500,302000,302000,302000,302000,5
|
|
20241030,095500,317436500,302000,302000,302000,302000,1
|
|
20241030,095400,317134500,300500,302000,302000,300500,7
|
|
20241030,095300,315026500,301000,301000,301000,301000,1
|
|
20241030,095200,314725500,302000,301000,302000,301000,6
|
|
20241030,095100,312916000,301000,301000,301000,301000,3
|
|
20241030,095000,312013000,302000,302000,302000,302000,0
|
|
20241030,094900,312013000,302000,300500,302000,300500,5
|
|
20241030,094800,310505000,300000,300000,300000,300000,9
|
|
20241030,094700,307805000,300000,302000,302000,300000,23
|
|
20241030,094600,300875500,302000,302000,302000,302000,0
|
|
20241030,094500,300875500,302000,302000,302000,301500,30
|
|
20241030,094400,291827500,301500,301000,301500,301000,23
|
|
20241030,094300,284899000,301000,301000,301000,301000,4
|
|
20241030,094200,283695000,300500,300500,300500,300500,31
|
|
20241030,094100,274379500,300500,299500,300500,299500,116
|
|
20241030,094000,239586000,299500,299500,299500,299500,1
|
|
20241030,093900,239286500,300000,300000,300000,300000,3
|
|
20241030,093800,238386500,300000,300000,300000,300000,4
|
|
20241030,093700,237186500,300000,300000,300000,299500,18
|
|
20241030,093600,231793500,300000,300000,300000,300000,1
|
|
20241030,093500,231493500,300000,299500,300000,299500,19
|
|
20241030,093400,225796000,299500,300500,300500,299500,181
|
|
20241030,093300,171518000,302000,302000,302000,302000,3
|
|
20241030,093200,170612000,302000,302000,302000,302000,3
|
|
20241030,093100,169706000,302000,300500,302000,300500,23
|
|
20241030,093000,162781500,301000,302000,302000,301000,4
|
|
20241030,092900,161574500,302000,302000,302000,302000,3
|
|
20241030,092800,160668500,302000,302000,302000,302000,5
|
|
20241030,092700,159158500,300500,301500,301500,300500,16
|
|
20241030,092600,154345500,301500,300500,302000,300500,37
|
|
20241030,092500,143187000,300500,300500,300500,300500,1
|
|
20241030,092400,142886500,302000,300500,302000,300500,8
|
|
20241030,092300,140476500,301500,301500,301500,301500,4
|
|
20241030,092200,139270500,302000,300500,302000,300500,6
|
|
20241030,092100,137463000,302000,302000,302000,302000,20
|
|
20241030,092000,131423000,302000,302000,302000,300500,8
|
|
20241030,091900,129012500,302000,302000,302000,302000,0
|
|
20241030,091800,129012500,302000,302000,302000,302000,3
|
|
20241030,091700,128106500,302500,302500,302500,302500,1
|
|
20241030,091600,127804000,302500,301500,302500,300000,112
|
|
20241030,091500,94088000,302500,302000,302500,302000,4
|
|
20241030,091400,92878500,301500,301500,301500,301500,1
|
|
20241030,091300,92577000,301500,301500,301500,301500,15
|
|
20241030,091200,88054500,301500,301500,301500,301500,14
|
|
20241030,091100,83833500,301500,301500,301500,301500,3
|
|
20241030,091000,82929000,301500,301500,301500,301500,39
|
|
20241030,090900,71170500,301000,301500,302000,301000,8
|
|
20241030,090800,68760500,301000,301000,301000,301000,16
|
|
20241030,090700,63944500,301000,301000,301000,301000,3
|
|
20241030,090600,63041500,301000,300500,301000,300500,8
|
|
20241030,090500,60635000,300500,300500,300500,300500,5
|
|
20241030,090400,59132500,299000,299000,299000,299000,0
|
|
20241030,090300,59132500,299000,299500,299500,299000,5
|
|
20241030,090200,57635500,299000,299500,299500,299000,30
|
|
20241030,090100,48655500,300000,299000,300000,299000,17
|
|
20241030,090000,43559500,299000,303000,303000,299000,145
|