735 lines
41 KiB
CSV
735 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,211200,5424949500,308500,308500,308500,308500,979
|
|
20241031,211100,5424949500,308500,308500,308500,308500,0
|
|
20241031,211000,5424949500,308500,308500,308500,308500,0
|
|
20241031,210900,5424949500,308500,308500,308500,308500,0
|
|
20241031,210800,5424949500,308500,308500,308500,308500,0
|
|
20241031,210700,5424949500,308500,308500,308500,308500,0
|
|
20241031,210600,5424949500,308500,308500,308500,308500,0
|
|
20241031,210500,5424949500,308500,308500,308500,308500,0
|
|
20241031,210400,5424949500,308500,308500,308500,308500,0
|
|
20241031,210300,5424949500,308500,308500,308500,308500,0
|
|
20241031,210200,5424949500,308500,308500,308500,308500,0
|
|
20241031,210100,5424949500,308500,308500,308500,308500,0
|
|
20241031,210000,5424949500,308500,308500,308500,308500,0
|
|
20241031,205900,5424949500,308500,308500,308500,308500,0
|
|
20241031,205800,5424949500,308500,308500,308500,308500,0
|
|
20241031,205700,5424949500,308500,308500,308500,308500,0
|
|
20241031,205600,5424949500,308500,308500,308500,308500,0
|
|
20241031,205500,5424949500,308500,308500,308500,308500,0
|
|
20241031,205400,5424949500,308500,308500,308500,308500,0
|
|
20241031,205300,5424949500,308500,308500,308500,308500,0
|
|
20241031,205200,5424949500,308500,308500,308500,308500,0
|
|
20241031,205100,5424949500,308500,308500,308500,308500,0
|
|
20241031,205000,5424949500,308500,308500,308500,308500,0
|
|
20241031,204900,5424949500,308500,308500,308500,308500,0
|
|
20241031,204800,5424949500,308500,308500,308500,308500,0
|
|
20241031,204700,5424949500,308500,308500,308500,308500,0
|
|
20241031,204600,5424949500,308500,308500,308500,308500,0
|
|
20241031,204500,5424949500,308500,308500,308500,308500,0
|
|
20241031,204400,5424949500,308500,308500,308500,308500,0
|
|
20241031,204300,5424949500,308500,308500,308500,308500,0
|
|
20241031,204200,5424949500,308500,308500,308500,308500,979
|
|
20241031,204100,5424949500,308500,308500,308500,308500,0
|
|
20241031,204000,5424949500,308500,308500,308500,308500,0
|
|
20241031,203900,5424949500,308500,308500,308500,308500,0
|
|
20241031,203800,5424949500,308500,308500,308500,308500,0
|
|
20241031,203700,5424949500,308500,308500,308500,308500,0
|
|
20241031,203600,5424949500,308500,308500,308500,308500,0
|
|
20241031,203500,5424949500,308500,308500,308500,308500,0
|
|
20241031,203400,5424949500,308500,308500,308500,308500,0
|
|
20241031,203300,5424949500,308500,308500,308500,308500,0
|
|
20241031,203200,5424949500,308500,308500,308500,308500,0
|
|
20241031,203100,5424949500,308500,308500,308500,308500,0
|
|
20241031,203000,5424949500,308500,308500,308500,308500,0
|
|
20241031,202900,5424949500,308500,308500,308500,308500,0
|
|
20241031,202800,5424949500,308500,308500,308500,308500,0
|
|
20241031,202700,5424949500,308500,308500,308500,308500,0
|
|
20241031,202600,5424949500,308500,308500,308500,308500,0
|
|
20241031,202500,5424949500,308500,308500,308500,308500,0
|
|
20241031,202400,5424949500,308500,308500,308500,308500,0
|
|
20241031,202300,5424949500,308500,308500,308500,308500,0
|
|
20241031,202200,5424949500,308500,308500,308500,308500,0
|
|
20241031,202100,5424949500,308500,308500,308500,308500,0
|
|
20241031,202000,5424949500,308500,308500,308500,308500,0
|
|
20241031,201900,5424949500,308500,308500,308500,308500,0
|
|
20241031,201800,5424949500,308500,308500,308500,308500,0
|
|
20241031,201700,5424949500,308500,308500,308500,308500,0
|
|
20241031,201600,5424949500,308500,308500,308500,308500,0
|
|
20241031,201500,5424949500,308500,308500,308500,308500,0
|
|
20241031,201400,5424949500,308500,308500,308500,308500,0
|
|
20241031,201300,5424949500,308500,308500,308500,308500,0
|
|
20241031,201200,5424949500,308500,308500,308500,308500,979
|
|
20241031,201100,5424949500,308500,308500,308500,308500,0
|
|
20241031,201000,5424949500,308500,308500,308500,308500,0
|
|
20241031,200900,5424949500,308500,308500,308500,308500,0
|
|
20241031,200800,5424949500,308500,308500,308500,308500,0
|
|
20241031,200700,5424949500,308500,308500,308500,308500,0
|
|
20241031,200600,5424949500,308500,308500,308500,308500,0
|
|
20241031,200500,5424949500,308500,308500,308500,308500,0
|
|
20241031,200400,5424949500,308500,308500,308500,308500,0
|
|
20241031,200300,5424949500,308500,308500,308500,308500,0
|
|
20241031,200200,5424949500,308500,308500,308500,308500,0
|
|
20241031,200100,5424949500,308500,308500,308500,308500,0
|
|
20241031,200000,5424949500,308500,308500,308500,308500,0
|
|
20241031,195900,5424949500,308500,308500,308500,308500,0
|
|
20241031,195800,5424949500,308500,308500,308500,308500,0
|
|
20241031,195700,5424949500,308500,308500,308500,308500,0
|
|
20241031,195600,5424949500,308500,308500,308500,308500,0
|
|
20241031,195500,5424949500,308500,308500,308500,308500,0
|
|
20241031,195400,5424949500,308500,308500,308500,308500,0
|
|
20241031,195300,5424949500,308500,308500,308500,308500,0
|
|
20241031,195200,5424949500,308500,308500,308500,308500,0
|
|
20241031,195100,5424949500,308500,308500,308500,308500,0
|
|
20241031,195000,5424949500,308500,308500,308500,308500,0
|
|
20241031,194900,5424949500,308500,308500,308500,308500,0
|
|
20241031,194800,5424949500,308500,308500,308500,308500,0
|
|
20241031,194700,5424949500,308500,308500,308500,308500,0
|
|
20241031,194600,5424949500,308500,308500,308500,308500,0
|
|
20241031,194500,5424949500,308500,308500,308500,308500,0
|
|
20241031,194400,5424949500,308500,308500,308500,308500,0
|
|
20241031,194300,5424949500,308500,308500,308500,308500,0
|
|
20241031,194200,5424949500,308500,308500,308500,308500,979
|
|
20241031,194100,5424949500,308500,308500,308500,308500,0
|
|
20241031,194000,5424949500,308500,308500,308500,308500,0
|
|
20241031,193900,5424949500,308500,308500,308500,308500,0
|
|
20241031,193800,5424949500,308500,308500,308500,308500,0
|
|
20241031,193700,5424949500,308500,308500,308500,308500,0
|
|
20241031,193600,5424949500,308500,308500,308500,308500,0
|
|
20241031,193500,5424949500,308500,308500,308500,308500,0
|
|
20241031,193400,5424949500,308500,308500,308500,308500,0
|
|
20241031,193300,5424949500,308500,308500,308500,308500,0
|
|
20241031,193200,5424949500,308500,308500,308500,308500,0
|
|
20241031,193100,5424949500,308500,308500,308500,308500,0
|
|
20241031,193000,5424949500,308500,308500,308500,308500,0
|
|
20241031,192900,5424949500,308500,308500,308500,308500,0
|
|
20241031,192800,5424949500,308500,308500,308500,308500,0
|
|
20241031,192700,5424949500,308500,308500,308500,308500,0
|
|
20241031,192600,5424949500,308500,308500,308500,308500,0
|
|
20241031,192500,5424949500,308500,308500,308500,308500,0
|
|
20241031,192400,5424949500,308500,308500,308500,308500,0
|
|
20241031,192300,5424949500,308500,308500,308500,308500,0
|
|
20241031,192200,5424949500,308500,308500,308500,308500,0
|
|
20241031,192100,5424949500,308500,308500,308500,308500,0
|
|
20241031,192000,5424949500,308500,308500,308500,308500,0
|
|
20241031,191900,5424949500,308500,308500,308500,308500,0
|
|
20241031,191800,5424949500,308500,308500,308500,308500,0
|
|
20241031,191700,5424949500,308500,308500,308500,308500,0
|
|
20241031,191600,5424949500,308500,308500,308500,308500,0
|
|
20241031,191500,5424949500,308500,308500,308500,308500,0
|
|
20241031,191400,5424949500,308500,308500,308500,308500,0
|
|
20241031,191300,5424949500,308500,308500,308500,308500,0
|
|
20241031,191200,5424949500,308500,308500,308500,308500,979
|
|
20241031,191100,5424949500,308500,308500,308500,308500,0
|
|
20241031,191000,5424949500,308500,308500,308500,308500,0
|
|
20241031,190900,5424949500,308500,308500,308500,308500,0
|
|
20241031,190800,5424949500,308500,308500,308500,308500,0
|
|
20241031,190700,5424949500,308500,308500,308500,308500,0
|
|
20241031,190600,5424949500,308500,308500,308500,308500,0
|
|
20241031,190500,5424949500,308500,308500,308500,308500,0
|
|
20241031,190400,5424949500,308500,308500,308500,308500,0
|
|
20241031,190300,5424949500,308500,308500,308500,308500,0
|
|
20241031,190200,5424949500,308500,308500,308500,308500,0
|
|
20241031,190100,5424949500,308500,308500,308500,308500,0
|
|
20241031,190000,5424949500,308500,308500,308500,308500,0
|
|
20241031,185900,5424949500,308500,308500,308500,308500,0
|
|
20241031,185800,5424949500,308500,308500,308500,308500,0
|
|
20241031,185700,5424949500,308500,308500,308500,308500,0
|
|
20241031,185600,5424949500,308500,308500,308500,308500,0
|
|
20241031,185500,5424949500,308500,308500,308500,308500,0
|
|
20241031,185400,5424949500,308500,308500,308500,308500,0
|
|
20241031,185300,5424949500,308500,308500,308500,308500,0
|
|
20241031,185200,5424949500,308500,308500,308500,308500,0
|
|
20241031,185100,5424949500,308500,308500,308500,308500,0
|
|
20241031,185000,5424949500,308500,308500,308500,308500,0
|
|
20241031,184900,5424949500,308500,308500,308500,308500,0
|
|
20241031,184800,5424949500,308500,308500,308500,308500,0
|
|
20241031,184700,5424949500,308500,308500,308500,308500,0
|
|
20241031,184600,5424949500,308500,308500,308500,308500,0
|
|
20241031,184500,5424949500,308500,308500,308500,308500,0
|
|
20241031,184400,5424949500,308500,308500,308500,308500,0
|
|
20241031,184300,5424949500,308500,308500,308500,308500,0
|
|
20241031,184200,5424949500,308500,308500,308500,308500,979
|
|
20241031,184100,5424949500,308500,308500,308500,308500,0
|
|
20241031,184000,5424949500,308500,308500,308500,308500,0
|
|
20241031,183900,5424949500,308500,308500,308500,308500,0
|
|
20241031,183800,5424949500,308500,308500,308500,308500,0
|
|
20241031,183700,5424949500,308500,308500,308500,308500,0
|
|
20241031,183600,5424949500,308500,308500,308500,308500,0
|
|
20241031,183500,5424949500,308500,308500,308500,308500,0
|
|
20241031,183400,5424949500,308500,308500,308500,308500,0
|
|
20241031,183300,5424949500,308500,308500,308500,308500,0
|
|
20241031,183200,5424949500,308500,308500,308500,308500,0
|
|
20241031,183100,5424949500,308500,308500,308500,308500,0
|
|
20241031,183000,5424949500,308500,308500,308500,308500,0
|
|
20241031,182900,5424949500,308500,308500,308500,308500,0
|
|
20241031,182800,5424949500,308500,308500,308500,308500,0
|
|
20241031,182700,5424949500,308500,308500,308500,308500,0
|
|
20241031,182600,5424949500,308500,308500,308500,308500,0
|
|
20241031,182500,5424949500,308500,308500,308500,308500,0
|
|
20241031,182400,5424949500,308500,308500,308500,308500,0
|
|
20241031,182300,5424949500,308500,308500,308500,308500,0
|
|
20241031,182200,5424949500,308500,308500,308500,308500,0
|
|
20241031,182100,5424949500,308500,308500,308500,308500,0
|
|
20241031,182000,5424949500,308500,308500,308500,308500,0
|
|
20241031,181900,5424949500,308500,308500,308500,308500,0
|
|
20241031,181800,5424949500,308500,308500,308500,308500,0
|
|
20241031,181700,5424949500,308500,308500,308500,308500,0
|
|
20241031,181600,5424949500,308500,308500,308500,308500,0
|
|
20241031,181500,5424949500,308500,308500,308500,308500,0
|
|
20241031,181400,5424949500,308500,308500,308500,308500,0
|
|
20241031,181300,5424949500,308500,308500,308500,308500,0
|
|
20241031,181200,5424949500,308500,308500,308500,308500,979
|
|
20241031,181100,5424949500,308500,308500,308500,308500,0
|
|
20241031,181000,5424949500,308500,308500,308500,308500,0
|
|
20241031,180900,5424949500,308500,308500,308500,308500,0
|
|
20241031,180800,5424949500,308500,308500,308500,308500,0
|
|
20241031,180700,5424949500,308500,308500,308500,308500,0
|
|
20241031,180600,5424949500,308500,308500,308500,308500,0
|
|
20241031,180500,5424949500,308500,308500,308500,308500,0
|
|
20241031,180400,5424949500,308500,308500,308500,308500,0
|
|
20241031,180300,5424949500,308500,308500,308500,308500,0
|
|
20241031,180200,5424949500,308500,308500,308500,308500,0
|
|
20241031,180100,5424949500,308500,308500,308500,308500,0
|
|
20241031,180000,5424949500,308500,308500,308500,308500,0
|
|
20241031,175900,5424949500,308500,308500,308500,308500,0
|
|
20241031,175800,5424949500,308500,308500,308500,308500,0
|
|
20241031,175700,5424949500,308500,308500,308500,308500,0
|
|
20241031,175600,5424949500,308500,308500,308500,308500,0
|
|
20241031,175500,5424949500,308500,308500,308500,308500,0
|
|
20241031,175400,5424949500,308500,308500,308500,308500,0
|
|
20241031,175300,5424949500,308500,308500,308500,308500,0
|
|
20241031,175200,5424949500,308500,308500,308500,308500,0
|
|
20241031,175100,5424949500,308500,308500,308500,308500,0
|
|
20241031,175000,5424949500,308500,308500,308500,308500,0
|
|
20241031,174900,5424949500,308500,308500,308500,308500,0
|
|
20241031,174800,5424949500,308500,308500,308500,308500,0
|
|
20241031,174700,5424949500,308500,308500,308500,308500,0
|
|
20241031,174600,5424949500,308500,308500,308500,308500,0
|
|
20241031,174500,5424949500,308500,308500,308500,308500,0
|
|
20241031,174400,5424949500,308500,308500,308500,308500,0
|
|
20241031,174300,5424949500,308500,308500,308500,308500,0
|
|
20241031,174200,5424949500,308500,308500,308500,308500,979
|
|
20241031,174100,5424949500,308500,308500,308500,308500,0
|
|
20241031,174000,5424949500,308500,308500,308500,308500,0
|
|
20241031,173900,5424949500,308500,308500,308500,308500,0
|
|
20241031,173800,5424949500,308500,308500,308500,308500,0
|
|
20241031,173700,5424949500,308500,308500,308500,308500,0
|
|
20241031,173600,5424949500,308500,308500,308500,308500,0
|
|
20241031,173500,5424949500,308500,308500,308500,308500,0
|
|
20241031,173400,5424949500,308500,308500,308500,308500,0
|
|
20241031,173300,5424949500,308500,308500,308500,308500,0
|
|
20241031,173200,5424949500,308500,308500,308500,308500,0
|
|
20241031,173100,5424949500,308500,308500,308500,308500,0
|
|
20241031,173000,5424949500,308500,308500,308500,308500,0
|
|
20241031,172900,5424949500,308500,308500,308500,308500,0
|
|
20241031,172800,5424949500,308500,308500,308500,308500,0
|
|
20241031,172700,5424949500,308500,308500,308500,308500,0
|
|
20241031,172600,5424949500,308500,308500,308500,308500,0
|
|
20241031,172500,5424949500,308500,308500,308500,308500,0
|
|
20241031,172400,5424949500,308500,308500,308500,308500,0
|
|
20241031,172300,5424949500,308500,308500,308500,308500,0
|
|
20241031,172200,5424949500,308500,308500,308500,308500,0
|
|
20241031,172100,5424949500,308500,308500,308500,308500,0
|
|
20241031,172000,5424949500,308500,308500,308500,308500,0
|
|
20241031,171900,5424949500,308500,308500,308500,308500,0
|
|
20241031,171800,5424949500,308500,308500,308500,308500,0
|
|
20241031,171700,5424949500,308500,308500,308500,308500,0
|
|
20241031,171600,5424949500,308500,308500,308500,308500,0
|
|
20241031,171500,5424949500,308500,308500,308500,308500,0
|
|
20241031,171400,5424949500,308500,308500,308500,308500,0
|
|
20241031,171300,5424949500,308500,308500,308500,308500,0
|
|
20241031,171200,5424949500,308500,308500,308500,308500,979
|
|
20241031,171100,5424949500,308500,308500,308500,308500,0
|
|
20241031,171000,5424949500,308500,308500,308500,308500,0
|
|
20241031,170900,5424949500,308500,308500,308500,308500,0
|
|
20241031,170800,5424949500,308500,308500,308500,308500,0
|
|
20241031,170700,5424949500,308500,308500,308500,308500,0
|
|
20241031,170600,5424949500,308500,308500,308500,308500,0
|
|
20241031,170500,5424949500,308500,308500,308500,308500,0
|
|
20241031,170400,5424949500,308500,308500,308500,308500,0
|
|
20241031,170300,5424949500,308500,308500,308500,308500,0
|
|
20241031,170200,5424949500,308500,308500,308500,308500,0
|
|
20241031,170100,5424949500,308500,308500,308500,308500,0
|
|
20241031,170000,5424949500,308500,308500,308500,308500,0
|
|
20241031,165900,5424949500,308500,308500,308500,308500,0
|
|
20241031,165800,5424949500,308500,308500,308500,308500,0
|
|
20241031,165700,5424949500,308500,308500,308500,308500,0
|
|
20241031,165600,5424949500,308500,308500,308500,308500,0
|
|
20241031,165500,5424949500,308500,308500,308500,308500,0
|
|
20241031,165400,5424949500,308500,308500,308500,308500,0
|
|
20241031,165300,5424949500,308500,308500,308500,308500,0
|
|
20241031,165200,5424949500,308500,308500,308500,308500,0
|
|
20241031,165100,5424949500,308500,308500,308500,308500,0
|
|
20241031,165000,5424949500,308500,308500,308500,308500,0
|
|
20241031,164900,5424949500,308500,308500,308500,308500,0
|
|
20241031,164800,5424949500,308500,308500,308500,308500,0
|
|
20241031,164700,5424949500,308500,308500,308500,308500,0
|
|
20241031,164600,5424949500,308500,308500,308500,308500,0
|
|
20241031,164500,5424949500,308500,308500,308500,308500,0
|
|
20241031,164400,5424949500,308500,308500,308500,308500,0
|
|
20241031,164300,5424949500,308500,308500,308500,308500,0
|
|
20241031,164200,5424949500,308500,308500,308500,308500,979
|
|
20241031,164100,5424949500,308500,308500,308500,308500,0
|
|
20241031,164000,5424949500,308500,308500,308500,308500,0
|
|
20241031,163900,5424949500,308500,308500,308500,308500,0
|
|
20241031,163800,5424949500,308500,308500,308500,308500,0
|
|
20241031,163700,5424949500,308500,308500,308500,308500,0
|
|
20241031,163600,5424949500,308500,308500,308500,308500,0
|
|
20241031,163500,5424949500,308500,308500,308500,308500,0
|
|
20241031,163400,5424949500,308500,308500,308500,308500,0
|
|
20241031,163300,5424949500,308500,308500,308500,308500,0
|
|
20241031,163200,5424949500,308500,308500,308500,308500,0
|
|
20241031,163100,5424949500,308500,308500,308500,308500,0
|
|
20241031,163000,5424949500,308500,308500,308500,308500,0
|
|
20241031,162900,5424949500,308500,308500,308500,308500,0
|
|
20241031,162800,5424949500,308500,308500,308500,308500,0
|
|
20241031,162700,5424949500,308500,308500,308500,308500,0
|
|
20241031,162600,5424949500,308500,308500,308500,308500,0
|
|
20241031,162500,5424949500,308500,308500,308500,308500,0
|
|
20241031,162400,5424949500,308500,308500,308500,308500,0
|
|
20241031,162300,5424949500,308500,308500,308500,308500,0
|
|
20241031,162200,5424949500,308500,308500,308500,308500,0
|
|
20241031,162100,5424949500,308500,308500,308500,308500,0
|
|
20241031,162000,5424949500,308500,308500,308500,308500,0
|
|
20241031,161900,5424949500,308500,308500,308500,308500,0
|
|
20241031,161800,5424949500,308500,308500,308500,308500,0
|
|
20241031,161700,5424949500,308500,308500,308500,308500,0
|
|
20241031,161600,5424949500,308500,308500,308500,308500,0
|
|
20241031,161500,5424949500,308500,308500,308500,308500,0
|
|
20241031,161400,5424949500,308500,308500,308500,308500,0
|
|
20241031,161300,5424949500,308500,308500,308500,308500,0
|
|
20241031,161200,5424949500,308500,308500,308500,308500,979
|
|
20241031,161100,5424949500,308500,308500,308500,308500,0
|
|
20241031,161000,5424949500,308500,308500,308500,308500,0
|
|
20241031,160900,5424949500,308500,308500,308500,308500,0
|
|
20241031,160800,5424949500,308500,308500,308500,308500,0
|
|
20241031,160700,5424949500,308500,308500,308500,308500,0
|
|
20241031,160600,5424949500,308500,308500,308500,308500,0
|
|
20241031,160500,5424949500,308500,308500,308500,308500,0
|
|
20241031,160400,5424949500,308500,308500,308500,308500,0
|
|
20241031,160300,5424949500,308500,308500,308500,308500,0
|
|
20241031,160200,5424949500,308500,308500,308500,308500,0
|
|
20241031,160100,5424949500,308500,308500,308500,308500,0
|
|
20241031,160000,5424949500,308500,308500,308500,308500,0
|
|
20241031,155900,5424949500,308500,308500,308500,308500,0
|
|
20241031,155800,5424949500,308500,308500,308500,308500,0
|
|
20241031,155700,5424949500,308500,308500,308500,308500,0
|
|
20241031,155600,5424949500,308500,308500,308500,308500,0
|
|
20241031,155500,5424949500,308500,308500,308500,308500,0
|
|
20241031,155400,5424949500,308500,308500,308500,308500,0
|
|
20241031,155300,5424949500,308500,308500,308500,308500,0
|
|
20241031,155200,5424949500,308500,308500,308500,308500,0
|
|
20241031,155100,5424949500,308500,308500,308500,308500,0
|
|
20241031,155000,5424949500,308500,308500,308500,308500,0
|
|
20241031,154900,5424949500,308500,308500,308500,308500,0
|
|
20241031,154800,5424949500,308500,308500,308500,308500,0
|
|
20241031,154700,5424949500,308500,308500,308500,308500,0
|
|
20241031,154600,5424949500,308500,308500,308500,308500,0
|
|
20241031,154500,5424949500,308500,308500,308500,308500,0
|
|
20241031,154400,5424949500,308500,308500,308500,308500,0
|
|
20241031,154300,5424949500,308500,308500,308500,308500,0
|
|
20241031,154200,5424949500,308500,308500,308500,308500,979
|
|
20241031,154100,5424949500,308500,308500,308500,308500,0
|
|
20241031,154000,5424949500,308500,308500,308500,308500,0
|
|
20241031,153900,5424949500,308500,308500,308500,308500,0
|
|
20241031,153800,5424949500,308500,308500,308500,308500,0
|
|
20241031,153700,5424949500,308500,308500,308500,308500,0
|
|
20241031,153600,5424949500,308500,308500,308500,308500,0
|
|
20241031,153500,5424949500,308500,308500,308500,308500,0
|
|
20241031,153400,5424949500,308500,308500,308500,308500,0
|
|
20241031,153300,5424949500,308500,308500,308500,308500,0
|
|
20241031,153200,5424949500,308500,308500,308500,308500,0
|
|
20241031,153100,5424949500,308500,308500,308500,308500,0
|
|
20241031,153000,5424949500,308500,308500,308500,308500,979
|
|
20241031,152900,5122928000,308000,308000,308000,308000,0
|
|
20241031,152800,5122928000,308000,308000,308000,308000,0
|
|
20241031,152700,5122928000,308000,308000,308000,308000,0
|
|
20241031,152600,5122928000,308000,308000,308000,308000,0
|
|
20241031,152500,5122928000,308000,308000,308000,308000,0
|
|
20241031,152400,5122928000,308000,308000,308000,308000,0
|
|
20241031,152300,5122928000,308000,308000,308000,308000,0
|
|
20241031,152200,5122928000,308000,308000,308000,308000,0
|
|
20241031,152100,5122928000,308000,308000,308000,308000,0
|
|
20241031,152000,5122928000,308000,308000,308000,308000,0
|
|
20241031,151900,5122928000,308000,307500,308000,306500,14
|
|
20241031,151800,5118618000,308000,306500,308000,306000,43
|
|
20241031,151700,5105430000,306500,308000,308500,306000,108
|
|
20241031,151600,5072227000,308000,307000,308000,307000,20
|
|
20241031,151500,5066073500,307500,307500,307500,307000,20
|
|
20241031,151400,5059925500,308000,308000,308000,308000,26
|
|
20241031,151300,5051917500,308000,308000,308000,307500,21
|
|
20241031,151200,5045452500,308000,308000,308000,307500,16
|
|
20241031,151100,5040531000,308000,307500,308000,307500,21
|
|
20241031,151000,5034065500,308000,308500,308500,308000,19
|
|
20241031,150900,5028211000,308500,308000,308500,308000,14
|
|
20241031,150800,5023895000,308000,308500,308500,307000,42
|
|
20241031,150700,5010970000,308500,308500,308500,308000,36
|
|
20241031,150600,4999869000,308500,308500,308500,308000,15
|
|
20241031,150500,4995242000,308500,308500,308500,308500,21
|
|
20241031,150400,4988763500,308500,308500,308500,308500,16
|
|
20241031,150300,4983827500,308500,308500,308500,308500,9
|
|
20241031,150200,4981051000,308500,308000,308500,307500,211
|
|
20241031,150100,4916139500,308000,308500,308500,308000,7
|
|
20241031,150000,4913980500,308500,308500,308500,308500,19
|
|
20241031,145900,4908119000,308000,309000,309000,308000,149
|
|
20241031,145800,4862162500,309000,308500,309000,308000,585
|
|
20241031,145700,4681731000,308500,308500,308500,308500,31
|
|
20241031,145600,4672167500,308500,308000,308500,308000,306
|
|
20241031,145500,4577911000,308000,307500,308000,307500,10
|
|
20241031,145400,4574832500,308000,308000,308000,308000,23
|
|
20241031,145300,4567748500,308000,307500,308000,307500,23
|
|
20241031,145200,4560671500,308000,308000,308000,307500,47
|
|
20241031,145100,4546198000,307500,308000,308000,307500,23
|
|
20241031,145000,4539119000,307500,308000,308000,307500,128
|
|
20241031,144900,4499696500,308500,308500,308500,308500,4
|
|
20241031,144800,4498462500,308500,308500,308500,307500,146
|
|
20241031,144700,4453501500,308500,308500,308500,308000,11
|
|
20241031,144600,4450108500,308500,308500,308500,308500,14
|
|
20241031,144500,4445789500,308500,308500,308500,308000,17
|
|
20241031,144400,4440545500,308500,308500,308500,308500,25
|
|
20241031,144300,4432833000,308500,308000,308500,307500,14
|
|
20241031,144200,4428520500,308000,308500,309000,308000,162
|
|
20241031,144100,4378603500,309000,308500,309000,308000,15
|
|
20241031,144000,4373973000,308500,308500,309000,308000,118
|
|
20241031,143900,4337564500,309000,308500,309000,308500,251
|
|
20241031,143800,4260128000,308500,308500,308500,308500,28
|
|
20241031,143700,4251490000,308500,308000,308500,308000,28
|
|
20241031,143600,4242854000,308500,308500,308500,308000,24
|
|
20241031,143500,4235451500,308500,308500,308500,308000,17
|
|
20241031,143400,4230208500,308500,308500,308500,308000,175
|
|
20241031,143300,4176222000,308500,308500,308500,308500,23
|
|
20241031,143200,4169126500,308000,308500,308500,308000,45
|
|
20241031,143100,4155259000,308500,308000,308500,308000,154
|
|
20241031,143000,4107822500,308000,308500,308500,307500,22
|
|
20241031,142900,4101047000,307500,308000,308000,307500,26
|
|
20241031,142800,4093043500,308000,307000,308000,307000,21
|
|
20241031,142700,4086576500,308000,307500,308000,307500,22
|
|
20241031,142600,4079802500,307500,308000,308000,307500,17
|
|
20241031,142500,4074570500,308000,307500,308000,307500,17
|
|
20241031,142400,4069337500,307500,307500,307500,307000,28
|
|
20241031,142300,4060728000,307500,308500,308500,307000,54
|
|
20241031,142200,4044110000,308000,307500,308500,307500,18
|
|
20241031,142100,4038563500,308500,308000,308500,308000,40
|
|
20241031,142000,4026241500,308000,308000,308500,307500,25
|
|
20241031,141900,4018541000,308500,308000,308500,308000,18
|
|
20241031,141800,4012992000,308000,308000,308500,307500,52
|
|
20241031,141700,3996966000,308000,308000,308000,308000,13
|
|
20241031,141600,3992962000,308000,308000,308000,307500,24
|
|
20241031,141500,3985570500,308000,308000,308000,307500,13
|
|
20241031,141400,3981567500,308000,308000,308000,307500,27
|
|
20241031,141300,3973252000,308000,307500,308000,307500,13
|
|
20241031,141200,3969249500,308000,308000,308000,308000,25
|
|
20241031,141100,3961549500,308000,307500,308000,307500,10
|
|
20241031,141000,3958470500,308000,308000,308000,308000,30
|
|
20241031,140900,3949230500,307500,308000,308000,307500,44
|
|
20241031,140800,3935697500,307500,308000,308500,307500,28
|
|
20241031,140700,3927076000,307500,308000,308500,307500,51
|
|
20241031,140600,3911387000,308500,308000,308500,307500,44
|
|
20241031,140500,3897829500,308000,308000,308000,307500,19
|
|
20241031,140400,3891978000,308000,308000,308000,308000,16
|
|
20241031,140300,3887050000,308000,308000,308000,307500,20
|
|
20241031,140200,3880891000,308000,308000,308000,308000,8
|
|
20241031,140100,3878427000,308000,308000,308000,307500,19
|
|
20241031,140000,3872576500,308000,308000,308000,308000,13
|
|
20241031,135900,3868572500,308000,308000,308000,307500,52
|
|
20241031,135800,3852557000,308000,308000,308000,307500,16
|
|
20241031,135700,3847631000,308000,308000,308000,308000,10
|
|
20241031,135600,3844551000,308000,308000,308500,307500,13
|
|
20241031,135500,3840546500,308500,308000,308500,308000,23
|
|
20241031,135400,3833461500,308000,308000,308000,307500,7
|
|
20241031,135300,3831306000,307500,308000,308000,307500,15
|
|
20241031,135200,3826687000,308000,308000,308000,307500,13
|
|
20241031,135100,3822683500,308000,308500,308500,307500,21
|
|
20241031,135000,3816216000,308500,308500,308500,308000,31
|
|
20241031,134900,3806660000,308000,308000,308500,308000,13
|
|
20241031,134800,3802653000,308000,308500,308500,308000,51
|
|
20241031,134700,3786942000,308500,308000,308500,308000,17
|
|
20241031,134600,3781699500,307500,308000,308000,307500,21
|
|
20241031,134500,3775233000,308000,308000,308000,307500,17
|
|
20241031,134400,3769997500,308000,308000,308000,307500,9
|
|
20241031,134300,3767226000,308000,308500,308500,308000,47
|
|
20241031,134200,3752745000,308500,308500,308500,308000,18
|
|
20241031,134100,3747193000,308000,308500,308500,308000,18
|
|
20241031,134000,3741641000,308500,308500,308500,308000,13
|
|
20241031,133900,3737631000,308500,308500,308500,308000,10
|
|
20241031,133800,3734546500,308500,308000,308500,308000,43
|
|
20241031,133700,3721294500,308500,308000,308500,308000,8
|
|
20241031,133600,3718827000,307500,308000,308500,307500,276
|
|
20241031,133500,3633712000,308000,308000,308500,308000,17
|
|
20241031,133400,3628475500,308500,308000,308500,307500,46
|
|
20241031,133300,3614303500,307500,308000,308000,307500,10
|
|
20241031,133200,3611224500,308000,307500,308000,307500,11
|
|
20241031,133100,3607838000,307500,308500,308500,307500,49
|
|
20241031,133000,3592739000,308500,308000,308500,308000,18
|
|
20241031,132900,3587191000,308000,308000,308000,307500,23
|
|
20241031,132800,3580108000,308000,308000,308000,308000,14
|
|
20241031,132700,3575796000,308000,308000,308000,307500,32
|
|
20241031,132600,3565940500,308000,307500,308000,307500,26
|
|
20241031,132500,3557933000,308000,308000,308000,308000,16
|
|
20241031,132400,3553005000,307500,308000,308000,307500,14
|
|
20241031,132300,3548694000,308000,308000,308000,307500,15
|
|
20241031,132200,3544074500,308000,308000,308500,307500,35
|
|
20241031,132100,3533299500,308000,307500,308500,307500,24
|
|
20241031,132000,3525915000,308000,308500,308500,308000,15
|
|
20241031,131900,3521290500,308500,308000,308500,308000,25
|
|
20241031,131800,3513588000,308000,308000,308500,308000,8
|
|
20241031,131700,3511123000,308000,308000,308500,307500,36
|
|
20241031,131600,3500030000,308000,308000,308000,308000,4
|
|
20241031,131500,3498798000,308500,308500,308500,308500,19
|
|
20241031,131400,3492936500,307500,308500,308500,307500,8
|
|
20241031,131300,3490471000,308500,308000,308500,308000,33
|
|
20241031,131200,3480306500,308000,308000,308000,307500,18
|
|
20241031,131100,3474763000,308000,308000,308000,308000,19
|
|
20241031,131000,3468911000,308000,307500,308500,307500,13
|
|
20241031,130900,3464906000,308000,308500,308500,308000,27
|
|
20241031,130800,3456583500,308500,308000,308500,308000,12
|
|
20241031,130700,3452887000,308000,308500,308500,307500,41
|
|
20241031,130600,3440272000,308000,308500,308500,308000,15
|
|
20241031,130500,3435648000,308000,308500,308500,308000,24
|
|
20241031,130400,3428250500,308500,308500,308500,308000,18
|
|
20241031,130300,3422704000,308000,308500,308500,308000,46
|
|
20241031,130200,3408513500,308500,308500,308500,308000,19
|
|
20241031,130100,3402653500,308000,308000,308000,308000,17
|
|
20241031,130000,3397417500,308000,308000,308000,307500,19
|
|
20241031,125900,3391566500,308000,308000,308000,308000,23
|
|
20241031,125800,3384482500,308000,308000,308000,308000,24
|
|
20241031,125700,3377090500,308000,308000,308000,307500,13
|
|
20241031,125600,3373087500,308000,308000,308000,307500,24
|
|
20241031,125500,3365697000,308000,308500,308500,308000,77
|
|
20241031,125400,3341971500,308500,308500,308500,308500,16
|
|
20241031,125300,3337035500,308500,308500,308500,308500,23
|
|
20241031,125200,3329940000,308000,308500,308500,308000,27
|
|
20241031,125100,3321611500,308000,308000,308500,307500,355
|
|
20241031,125000,3212263000,307500,307500,307500,307000,379
|
|
20241031,124900,3095768500,307500,307500,307500,307000,21
|
|
20241031,124800,3089312000,307500,307000,307500,307000,34
|
|
20241031,124700,3078858000,307500,307500,307500,307000,16
|
|
20241031,124600,3073938500,307500,307500,307500,307500,25
|
|
20241031,124500,3066251000,307500,307500,307500,307000,27
|
|
20241031,124400,3057952000,307500,307500,307500,307000,39
|
|
20241031,124300,3045961500,307500,307500,307500,307000,19
|
|
20241031,124200,3040119500,307500,307500,307500,307500,30
|
|
20241031,124100,3030894500,307500,307500,307500,307500,23
|
|
20241031,124000,3023822000,307500,307500,307500,307000,16
|
|
20241031,123900,3018903500,307500,307500,307500,307000,31
|
|
20241031,123800,3009371500,307500,307500,307500,307000,15
|
|
20241031,123700,3004761000,307500,307500,307500,307000,26
|
|
20241031,123600,2996771000,307500,307500,307500,307500,13
|
|
20241031,123500,2992773500,307500,307500,307500,307000,19
|
|
20241031,123400,2986932000,307500,307500,307500,307000,16
|
|
20241031,123300,2982012500,307500,307500,307500,307000,21
|
|
20241031,123200,2975555500,307500,307500,307500,307000,13
|
|
20241031,123100,2971561000,307500,307000,307500,307000,23
|
|
20241031,123000,2964489500,307500,307500,307500,307500,19
|
|
20241031,122900,2958647000,307500,307000,307500,307000,27
|
|
20241031,122800,2950353500,307000,307000,307000,306500,14
|
|
20241031,122700,2946056000,307000,307000,307000,307000,18
|
|
20241031,122600,2940530000,307000,307000,307000,306500,18
|
|
20241031,122500,2935006000,307000,307000,307000,307000,22
|
|
20241031,122400,2928252000,307000,307000,307000,306500,20
|
|
20241031,122300,2922113000,307000,307000,307000,306500,18
|
|
20241031,122200,2916588500,307000,307000,307000,307000,57
|
|
20241031,122100,2899089500,307000,307000,307000,306500,13
|
|
20241031,122000,2895100500,307000,307000,307000,307000,20
|
|
20241031,121900,2888960500,307000,306500,307000,306500,14
|
|
20241031,121800,2884665000,307000,307000,307000,306500,18
|
|
20241031,121700,2879140500,307000,307000,307000,307000,16
|
|
20241031,121600,2874228500,307000,307000,307000,306500,36
|
|
20241031,121500,2863177000,307000,307000,307000,307000,22
|
|
20241031,121400,2856423000,307000,307000,307000,307000,16
|
|
20241031,121300,2851511000,306500,306500,307000,306500,15
|
|
20241031,121200,2846910500,307000,307500,307500,306500,93
|
|
20241031,121100,2818354000,307500,307500,307500,307000,14
|
|
20241031,121000,2814049500,307000,307000,307500,307000,24
|
|
20241031,120900,2806674500,307500,306500,307500,306500,16
|
|
20241031,120800,2801764000,307000,307500,307500,307000,31
|
|
20241031,120700,2792236500,307000,307000,307000,307000,10
|
|
20241031,120600,2789166500,307500,307500,307500,307000,36
|
|
20241031,120500,2778099500,307000,307500,307500,307000,18
|
|
20241031,120400,2772567000,307500,307000,307500,306500,26
|
|
20241031,120300,2764583000,307000,307500,307500,307000,27
|
|
20241031,120200,2756290000,307500,307500,307500,307000,27
|
|
20241031,120100,2747993500,307500,307500,307500,307000,35
|
|
20241031,120000,2737231500,307500,307500,307500,307500,25
|
|
20241031,115900,2729544000,307500,307500,307500,307000,19
|
|
20241031,115800,2723703000,307500,307500,307500,307500,22
|
|
20241031,115700,2716938000,307500,307000,307500,307000,28
|
|
20241031,115600,2708339500,306500,307000,307000,306500,33
|
|
20241031,115500,2698210000,307000,307500,307500,307000,28
|
|
20241031,115400,2689612500,307500,307500,307500,307000,19
|
|
20241031,115300,2683770500,307500,307500,307500,307500,14
|
|
20241031,115200,2679465500,307000,307000,307500,307000,36
|
|
20241031,115100,2668401000,307500,307500,307500,307000,19
|
|
20241031,115000,2662559000,307500,308000,308000,307500,24
|
|
20241031,114900,2655167500,308000,308000,308000,307500,36
|
|
20241031,114800,2644088500,308000,308000,308000,307500,13
|
|
20241031,114700,2640085000,308000,308000,308000,307500,38
|
|
20241031,114600,2628383000,308000,308000,308000,307500,69
|
|
20241031,114500,2607156500,308000,308000,308000,307500,17
|
|
20241031,114400,2601922500,307500,308000,308000,307500,26
|
|
20241031,114300,2593915500,308000,308000,308000,307500,11
|
|
20241031,114200,2590528000,308000,308000,308000,307500,38
|
|
20241031,114100,2578827000,308000,308000,308000,307500,25
|
|
20241031,114000,2571129000,308000,308000,308000,308000,25
|
|
20241031,113900,2563429000,308000,308000,308000,307500,79
|
|
20241031,113800,2539102000,308000,308000,308000,307500,25
|
|
20241031,113700,2531402500,308000,308000,308000,307500,53
|
|
20241031,113600,2515093500,308000,307500,308000,307500,33
|
|
20241031,113500,2504936000,308000,308000,308000,307500,28
|
|
20241031,113400,2496312500,307500,307000,308000,307000,135
|
|
20241031,113300,2454797000,307500,307500,307500,307500,16
|
|
20241031,113200,2449877000,307500,307500,307500,307000,32
|
|
20241031,113100,2440037500,307500,307500,307500,307000,31
|
|
20241031,113000,2430517000,307500,307000,307500,307000,21
|
|
20241031,112900,2424061500,307500,307500,307500,307000,17
|
|
20241031,112800,2418834500,307500,307000,307500,306500,245
|
|
20241031,112700,2343544500,307000,307000,307000,306500,29
|
|
20241031,112600,2334643500,307000,307000,307000,306000,54
|
|
20241031,112500,2318098500,307000,307000,307000,306500,26
|
|
20241031,112400,2310118000,307000,306500,307000,306500,11
|
|
20241031,112300,2306742000,306500,307000,307000,306500,60
|
|
20241031,112200,2288348000,306500,307000,307000,306500,14
|
|
20241031,112100,2284051000,307000,307000,307000,307000,25
|
|
20241031,112000,2276376000,307000,307000,307000,306500,21
|
|
20241031,111900,2269937000,307000,306500,307000,306500,26
|
|
20241031,111800,2261960000,306500,306500,307000,306500,30
|
|
20241031,111700,2252754500,306500,306500,307000,306500,30
|
|
20241031,111600,2243551500,306500,306500,306500,306500,9
|
|
20241031,111500,2240793000,306500,306000,306500,306000,33
|
|
20241031,111400,2230680500,306500,306500,306500,306500,8
|
|
20241031,111300,2228228500,306500,306500,307000,306500,142
|
|
20241031,111200,2184689000,307000,306500,307000,306500,22
|
|
20241031,111100,2177940000,306500,306500,307000,306500,32
|
|
20241031,111000,2168122000,307000,307000,307000,306500,39
|
|
20241031,110900,2156157000,307000,307000,307000,306500,29
|
|
20241031,110800,2147254500,307000,307000,307500,307000,52
|
|
20241031,110700,2131283500,307000,307500,307500,307000,35
|
|
20241031,110600,2120523500,307500,307500,307500,307000,17
|
|
20241031,110500,2115299000,307000,307500,307500,307000,20
|
|
20241031,110400,2109149500,307500,307000,307500,307000,55
|
|
20241031,110300,2092260500,307000,307000,307000,306500,30
|
|
20241031,110200,2083053000,307000,307000,307500,307000,177
|
|
20241031,110100,2028709500,307000,307000,307500,307000,79
|
|
20241031,110000,2004445500,307000,307500,307500,307000,16
|
|
20241031,105900,1999526000,307000,307500,307500,307000,38
|
|
20241031,105800,1987847000,307500,308000,308000,307500,20
|
|
20241031,105700,1981693500,308000,308000,308000,307500,182
|
|
20241031,105600,1925715000,308000,308000,308000,308000,12
|
|
20241031,105500,1922019000,307500,307500,308000,307500,33
|
|
20241031,105400,1911856000,308000,307000,308000,307000,580
|
|
20241031,105300,1733517000,307000,307500,307500,306500,23
|
|
20241031,105200,1726458000,307000,307500,307500,307000,28
|
|
20241031,105100,1717858500,307000,307500,307500,307000,11
|
|
20241031,105000,1714478000,307500,307500,307500,307000,68
|
|
20241031,104900,1693588000,307500,307500,307500,307000,58
|
|
20241031,104800,1675758500,307500,307000,307500,306500,566
|
|
20241031,104700,1502054000,307000,307000,307000,306500,59
|
|
20241031,104600,1483949500,307000,307000,307000,306500,53
|
|
20241031,104500,1467689000,307000,306500,307500,306000,653
|
|
20241031,104400,1267442500,306500,306000,306500,306000,39
|
|
20241031,104300,1255500500,305500,306000,306500,305000,41
|
|
20241031,104200,1242969500,306500,307000,307500,306000,112
|
|
20241031,104100,1208588000,307000,304500,307000,304500,738
|
|
20241031,104000,982533500,304500,304500,305000,304000,283
|
|
20241031,103900,896343000,304000,304500,304500,304000,21
|
|
20241031,103800,889952000,304000,304000,304500,303500,70
|
|
20241031,103700,868669000,304000,304000,304000,304000,20
|
|
20241031,103600,862589000,304500,304000,304500,303500,20
|
|
20241031,103500,856514500,304500,304000,304500,304000,40
|
|
20241031,103400,844337500,304000,304000,304500,304000,36
|
|
20241031,103300,833386500,304000,304000,304500,304000,20
|
|
20241031,103200,827298500,304500,304500,304500,304000,14
|
|
20241031,103100,823038500,304500,304500,304500,304000,49
|
|
20241031,103000,808134000,304500,304000,304500,304000,37
|
|
20241031,102900,796883500,304000,302500,304500,302000,417
|
|
20241031,102800,670399000,302500,301500,302500,301500,18
|
|
20241031,102700,664959000,302500,302500,302500,302000,33
|
|
20241031,102600,654989000,302500,302000,302500,301000,75
|
|
20241031,102500,632342500,302000,302000,302000,302000,15
|
|
20241031,102400,627812500,302000,302000,302000,301500,36
|
|
20241031,102300,616949000,302000,302000,302000,301500,30
|
|
20241031,102200,607889500,302500,302500,302500,302500,10
|
|
20241031,102100,604864500,303000,302500,303000,302000,26
|
|
20241031,102000,596990500,303000,302500,303000,302500,11
|
|
20241031,101900,593660000,303000,303000,303000,302500,6
|
|
20241031,101800,591843000,302500,302500,303000,302500,17
|
|
20241031,101700,586697500,302500,303000,303000,302000,17
|
|
20241031,101600,581556000,302500,303000,303000,302500,29
|
|
20241031,101500,572775000,303000,303000,303000,302500,146
|
|
20241031,101400,528537500,303000,302500,303000,302000,87
|
|
20241031,101300,502218000,302500,302500,302500,302500,19
|
|
20241031,101200,496470500,302500,302500,303000,302500,24
|
|
20241031,101100,489206000,302500,303000,303000,302500,15
|
|
20241031,101000,484662000,303000,301500,303000,301500,237
|
|
20241031,100900,413094000,300500,301500,301500,300500,6
|
|
20241031,100800,411287000,302000,300500,302000,300500,182
|
|
20241031,100700,356514000,299000,300000,300500,299000,12
|
|
20241031,100600,352915500,300500,300500,300500,300000,46
|
|
20241031,100500,339109500,300500,300000,300500,300000,2
|
|
20241031,100400,338509000,300000,300000,300500,298500,112
|
|
20241031,100300,304918500,300000,300000,300000,300000,17
|
|
20241031,100200,299818500,300000,300000,300000,298500,12
|
|
20241031,100100,296221500,300000,300000,300000,299500,4
|
|
20241031,100000,295022500,300000,298000,300000,298000,4
|
|
20241031,095900,293826000,298000,298500,300000,298000,13
|
|
20241031,095800,289943000,300000,299500,300000,299500,12
|
|
20241031,095700,286348000,299500,299000,299500,298500,16
|
|
20241031,095600,281564000,299000,299000,299000,299000,4
|
|
20241031,095500,280368000,299000,298500,299000,298500,3
|
|
20241031,095400,279471500,299000,299000,299000,299000,2
|
|
20241031,095300,278873500,299000,299000,299000,299000,4
|
|
20241031,095200,277677500,299000,298500,299000,298500,16
|
|
20241031,095100,272896500,299000,299000,299000,298500,5
|
|
20241031,095000,271402000,299000,299000,299000,298500,7
|
|
20241031,094900,269309500,299000,299000,299000,299000,3
|
|
20241031,094800,268412500,299000,299000,299000,299000,2
|
|
20241031,094700,267814500,299000,299000,299000,298500,13
|
|
20241031,094600,263928500,299000,299000,299000,299000,2
|
|
20241031,094500,263330500,299000,299000,299000,298000,7
|
|
20241031,094400,261239500,299000,298500,299000,298500,11
|
|
20241031,094300,257951500,298500,298500,298500,298500,10
|
|
20241031,094200,254966500,297500,298000,298500,297500,7
|
|
20241031,094100,252880000,298000,298000,298000,298000,2
|
|
20241031,094000,252284000,298000,298500,298500,298000,5
|
|
20241031,093900,250793000,298500,298000,298500,298000,14
|
|
20241031,093800,246620500,298000,298000,298000,298000,13
|
|
20241031,093700,242746500,297500,298000,298000,297500,17
|
|
20241031,093600,237683000,298000,297500,298000,297500,12
|
|
20241031,093500,234112000,297500,298000,298000,297000,7
|
|
20241031,093400,232029000,298000,298000,298000,298000,6
|
|
20241031,093300,230241000,298000,297500,298000,297500,11
|
|
20241031,093200,226963500,298000,298000,298000,298000,3
|
|
20241031,093100,226069500,298000,298000,298000,298000,5
|
|
20241031,093000,224579500,298000,298000,298000,298000,2
|
|
20241031,092900,223983500,295500,297000,298000,295500,4
|
|
20241031,092800,222795000,297500,297000,297500,296000,17
|
|
20241031,092700,217745000,297000,296500,297000,295500,12
|
|
20241031,092600,214185500,297000,297000,297000,297000,3
|
|
20241031,092500,213294500,297000,297000,297000,297000,2
|
|
20241031,092400,212700500,297000,297000,297000,296500,11
|
|
20241031,092300,209434000,297000,296500,297000,296500,3
|
|
20241031,092200,208543500,297000,297000,297000,297000,2
|
|
20241031,092100,207949500,297000,297000,297000,297000,6
|
|
20241031,092000,206167500,295500,296000,296000,295500,10
|
|
20241031,091900,203212000,297000,297000,297000,297000,9
|
|
20241031,091800,200539000,295500,295500,295500,295500,0
|
|
20241031,091700,200539000,295500,295500,295500,295500,4
|
|
20241031,091600,199357000,297000,297000,297000,297000,1
|
|
20241031,091500,199060000,297000,297000,297000,297000,0
|
|
20241031,091400,199060000,297000,295000,297000,295000,14
|
|
20241031,091300,194913000,295500,294500,295500,294500,96
|
|
20241031,091200,166614000,294500,294500,294500,294500,3
|
|
20241031,091100,165730500,294500,294000,294500,294000,8
|
|
20241031,091000,163377500,294000,294500,294500,294000,10
|
|
20241031,090900,160433000,294000,294500,294500,294000,53
|
|
20241031,090800,144825500,294500,294500,295000,294500,41
|
|
20241031,090700,132750500,295500,295500,295500,295500,4
|
|
20241031,090600,131568500,294500,296000,296000,294500,228
|
|
20241031,090500,64232500,295500,296000,296000,295500,5
|
|
20241031,090400,62753000,295500,296000,296000,295500,39
|
|
20241031,090300,51218500,296000,295500,296000,295000,43
|
|
20241031,090200,38522000,295500,295500,295500,295500,12
|
|
20241031,090100,34976000,296000,297500,297500,296000,22
|
|
20241031,090000,28449000,298000,296000,298000,295500,86
|