723 lines
40 KiB
CSV
723 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,210000,2652693000,303000,303000,303000,303000,466
|
|
20241104,205900,2652693000,303000,303000,303000,303000,0
|
|
20241104,205800,2652693000,303000,303000,303000,303000,0
|
|
20241104,205700,2652693000,303000,303000,303000,303000,0
|
|
20241104,205600,2652693000,303000,303000,303000,303000,0
|
|
20241104,205500,2652693000,303000,303000,303000,303000,0
|
|
20241104,205400,2652693000,303000,303000,303000,303000,0
|
|
20241104,205300,2652693000,303000,303000,303000,303000,0
|
|
20241104,205200,2652693000,303000,303000,303000,303000,0
|
|
20241104,205100,2652693000,303000,303000,303000,303000,0
|
|
20241104,205000,2652693000,303000,303000,303000,303000,0
|
|
20241104,204900,2652693000,303000,303000,303000,303000,0
|
|
20241104,204800,2652693000,303000,303000,303000,303000,0
|
|
20241104,204700,2652693000,303000,303000,303000,303000,0
|
|
20241104,204600,2652693000,303000,303000,303000,303000,0
|
|
20241104,204500,2652693000,303000,303000,303000,303000,0
|
|
20241104,204400,2652693000,303000,303000,303000,303000,0
|
|
20241104,204300,2652693000,303000,303000,303000,303000,0
|
|
20241104,204200,2652693000,303000,303000,303000,303000,0
|
|
20241104,204100,2652693000,303000,303000,303000,303000,0
|
|
20241104,204000,2652693000,303000,303000,303000,303000,0
|
|
20241104,203900,2652693000,303000,303000,303000,303000,0
|
|
20241104,203800,2652693000,303000,303000,303000,303000,0
|
|
20241104,203700,2652693000,303000,303000,303000,303000,0
|
|
20241104,203600,2652693000,303000,303000,303000,303000,0
|
|
20241104,203500,2652693000,303000,303000,303000,303000,0
|
|
20241104,203400,2652693000,303000,303000,303000,303000,0
|
|
20241104,203300,2652693000,303000,303000,303000,303000,0
|
|
20241104,203200,2652693000,303000,303000,303000,303000,0
|
|
20241104,203100,2652693000,303000,303000,303000,303000,0
|
|
20241104,203000,2652693000,303000,303000,303000,303000,466
|
|
20241104,202900,2652693000,303000,303000,303000,303000,0
|
|
20241104,202800,2652693000,303000,303000,303000,303000,0
|
|
20241104,202700,2652693000,303000,303000,303000,303000,0
|
|
20241104,202600,2652693000,303000,303000,303000,303000,0
|
|
20241104,202500,2652693000,303000,303000,303000,303000,0
|
|
20241104,202400,2652693000,303000,303000,303000,303000,0
|
|
20241104,202300,2652693000,303000,303000,303000,303000,0
|
|
20241104,202200,2652693000,303000,303000,303000,303000,0
|
|
20241104,202100,2652693000,303000,303000,303000,303000,0
|
|
20241104,202000,2652693000,303000,303000,303000,303000,0
|
|
20241104,201900,2652693000,303000,303000,303000,303000,0
|
|
20241104,201800,2652693000,303000,303000,303000,303000,0
|
|
20241104,201700,2652693000,303000,303000,303000,303000,0
|
|
20241104,201600,2652693000,303000,303000,303000,303000,0
|
|
20241104,201500,2652693000,303000,303000,303000,303000,0
|
|
20241104,201400,2652693000,303000,303000,303000,303000,0
|
|
20241104,201300,2652693000,303000,303000,303000,303000,0
|
|
20241104,201200,2652693000,303000,303000,303000,303000,0
|
|
20241104,201100,2652693000,303000,303000,303000,303000,0
|
|
20241104,201000,2652693000,303000,303000,303000,303000,0
|
|
20241104,200900,2652693000,303000,303000,303000,303000,0
|
|
20241104,200800,2652693000,303000,303000,303000,303000,0
|
|
20241104,200700,2652693000,303000,303000,303000,303000,0
|
|
20241104,200600,2652693000,303000,303000,303000,303000,0
|
|
20241104,200500,2652693000,303000,303000,303000,303000,0
|
|
20241104,200400,2652693000,303000,303000,303000,303000,0
|
|
20241104,200300,2652693000,303000,303000,303000,303000,0
|
|
20241104,200200,2652693000,303000,303000,303000,303000,0
|
|
20241104,200100,2652693000,303000,303000,303000,303000,0
|
|
20241104,200000,2652693000,303000,303000,303000,303000,466
|
|
20241104,195900,2652693000,303000,303000,303000,303000,0
|
|
20241104,195800,2652693000,303000,303000,303000,303000,0
|
|
20241104,195700,2652693000,303000,303000,303000,303000,0
|
|
20241104,195600,2652693000,303000,303000,303000,303000,0
|
|
20241104,195500,2652693000,303000,303000,303000,303000,0
|
|
20241104,195400,2652693000,303000,303000,303000,303000,0
|
|
20241104,195300,2652693000,303000,303000,303000,303000,0
|
|
20241104,195200,2652693000,303000,303000,303000,303000,0
|
|
20241104,195100,2652693000,303000,303000,303000,303000,0
|
|
20241104,195000,2652693000,303000,303000,303000,303000,0
|
|
20241104,194900,2652693000,303000,303000,303000,303000,0
|
|
20241104,194800,2652693000,303000,303000,303000,303000,0
|
|
20241104,194700,2652693000,303000,303000,303000,303000,0
|
|
20241104,194600,2652693000,303000,303000,303000,303000,0
|
|
20241104,194500,2652693000,303000,303000,303000,303000,0
|
|
20241104,194400,2652693000,303000,303000,303000,303000,0
|
|
20241104,194300,2652693000,303000,303000,303000,303000,0
|
|
20241104,194200,2652693000,303000,303000,303000,303000,0
|
|
20241104,194100,2652693000,303000,303000,303000,303000,0
|
|
20241104,194000,2652693000,303000,303000,303000,303000,0
|
|
20241104,193900,2652693000,303000,303000,303000,303000,0
|
|
20241104,193800,2652693000,303000,303000,303000,303000,0
|
|
20241104,193700,2652693000,303000,303000,303000,303000,0
|
|
20241104,193600,2652693000,303000,303000,303000,303000,0
|
|
20241104,193500,2652693000,303000,303000,303000,303000,0
|
|
20241104,193400,2652693000,303000,303000,303000,303000,0
|
|
20241104,193300,2652693000,303000,303000,303000,303000,0
|
|
20241104,193200,2652693000,303000,303000,303000,303000,0
|
|
20241104,193100,2652693000,303000,303000,303000,303000,0
|
|
20241104,193000,2652693000,303000,303000,303000,303000,466
|
|
20241104,192900,2652693000,303000,303000,303000,303000,0
|
|
20241104,192800,2652693000,303000,303000,303000,303000,0
|
|
20241104,192700,2652693000,303000,303000,303000,303000,0
|
|
20241104,192600,2652693000,303000,303000,303000,303000,0
|
|
20241104,192500,2652693000,303000,303000,303000,303000,0
|
|
20241104,192400,2652693000,303000,303000,303000,303000,0
|
|
20241104,192300,2652693000,303000,303000,303000,303000,0
|
|
20241104,192200,2652693000,303000,303000,303000,303000,0
|
|
20241104,192100,2652693000,303000,303000,303000,303000,0
|
|
20241104,192000,2652693000,303000,303000,303000,303000,0
|
|
20241104,191900,2652693000,303000,303000,303000,303000,0
|
|
20241104,191800,2652693000,303000,303000,303000,303000,0
|
|
20241104,191700,2652693000,303000,303000,303000,303000,0
|
|
20241104,191600,2652693000,303000,303000,303000,303000,0
|
|
20241104,191500,2652693000,303000,303000,303000,303000,0
|
|
20241104,191400,2652693000,303000,303000,303000,303000,0
|
|
20241104,191300,2652693000,303000,303000,303000,303000,0
|
|
20241104,191200,2652693000,303000,303000,303000,303000,0
|
|
20241104,191100,2652693000,303000,303000,303000,303000,0
|
|
20241104,191000,2652693000,303000,303000,303000,303000,0
|
|
20241104,190900,2652693000,303000,303000,303000,303000,0
|
|
20241104,190800,2652693000,303000,303000,303000,303000,0
|
|
20241104,190700,2652693000,303000,303000,303000,303000,0
|
|
20241104,190600,2652693000,303000,303000,303000,303000,0
|
|
20241104,190500,2652693000,303000,303000,303000,303000,0
|
|
20241104,190400,2652693000,303000,303000,303000,303000,0
|
|
20241104,190300,2652693000,303000,303000,303000,303000,0
|
|
20241104,190200,2652693000,303000,303000,303000,303000,0
|
|
20241104,190100,2652693000,303000,303000,303000,303000,0
|
|
20241104,190000,2652693000,303000,303000,303000,303000,466
|
|
20241104,185900,2652693000,303000,303000,303000,303000,0
|
|
20241104,185800,2652693000,303000,303000,303000,303000,0
|
|
20241104,185700,2652693000,303000,303000,303000,303000,0
|
|
20241104,185600,2652693000,303000,303000,303000,303000,0
|
|
20241104,185500,2652693000,303000,303000,303000,303000,0
|
|
20241104,185400,2652693000,303000,303000,303000,303000,0
|
|
20241104,185300,2652693000,303000,303000,303000,303000,0
|
|
20241104,185200,2652693000,303000,303000,303000,303000,0
|
|
20241104,185100,2652693000,303000,303000,303000,303000,0
|
|
20241104,185000,2652693000,303000,303000,303000,303000,0
|
|
20241104,184900,2652693000,303000,303000,303000,303000,0
|
|
20241104,184800,2652693000,303000,303000,303000,303000,0
|
|
20241104,184700,2652693000,303000,303000,303000,303000,0
|
|
20241104,184600,2652693000,303000,303000,303000,303000,0
|
|
20241104,184500,2652693000,303000,303000,303000,303000,0
|
|
20241104,184400,2652693000,303000,303000,303000,303000,0
|
|
20241104,184300,2652693000,303000,303000,303000,303000,0
|
|
20241104,184200,2652693000,303000,303000,303000,303000,0
|
|
20241104,184100,2652693000,303000,303000,303000,303000,0
|
|
20241104,184000,2652693000,303000,303000,303000,303000,0
|
|
20241104,183900,2652693000,303000,303000,303000,303000,0
|
|
20241104,183800,2652693000,303000,303000,303000,303000,0
|
|
20241104,183700,2652693000,303000,303000,303000,303000,0
|
|
20241104,183600,2652693000,303000,303000,303000,303000,0
|
|
20241104,183500,2652693000,303000,303000,303000,303000,0
|
|
20241104,183400,2652693000,303000,303000,303000,303000,0
|
|
20241104,183300,2652693000,303000,303000,303000,303000,0
|
|
20241104,183200,2652693000,303000,303000,303000,303000,0
|
|
20241104,183100,2652693000,303000,303000,303000,303000,0
|
|
20241104,183000,2652693000,303000,303000,303000,303000,466
|
|
20241104,182900,2652693000,303000,303000,303000,303000,0
|
|
20241104,182800,2652693000,303000,303000,303000,303000,0
|
|
20241104,182700,2652693000,303000,303000,303000,303000,0
|
|
20241104,182600,2652693000,303000,303000,303000,303000,0
|
|
20241104,182500,2652693000,303000,303000,303000,303000,0
|
|
20241104,182400,2652693000,303000,303000,303000,303000,0
|
|
20241104,182300,2652693000,303000,303000,303000,303000,0
|
|
20241104,182200,2652693000,303000,303000,303000,303000,0
|
|
20241104,182100,2652693000,303000,303000,303000,303000,0
|
|
20241104,182000,2652693000,303000,303000,303000,303000,0
|
|
20241104,181900,2652693000,303000,303000,303000,303000,0
|
|
20241104,181800,2652693000,303000,303000,303000,303000,0
|
|
20241104,181700,2652693000,303000,303000,303000,303000,0
|
|
20241104,181600,2652693000,303000,303000,303000,303000,0
|
|
20241104,181500,2652693000,303000,303000,303000,303000,0
|
|
20241104,181400,2652693000,303000,303000,303000,303000,0
|
|
20241104,181300,2652693000,303000,303000,303000,303000,0
|
|
20241104,181200,2652693000,303000,303000,303000,303000,0
|
|
20241104,181100,2652693000,303000,303000,303000,303000,0
|
|
20241104,181000,2652693000,303000,303000,303000,303000,0
|
|
20241104,180900,2652693000,303000,303000,303000,303000,0
|
|
20241104,180800,2652693000,303000,303000,303000,303000,0
|
|
20241104,180700,2652693000,303000,303000,303000,303000,0
|
|
20241104,180600,2652693000,303000,303000,303000,303000,0
|
|
20241104,180500,2652693000,303000,303000,303000,303000,0
|
|
20241104,180400,2652693000,303000,303000,303000,303000,0
|
|
20241104,180300,2652693000,303000,303000,303000,303000,0
|
|
20241104,180200,2652693000,303000,303000,303000,303000,0
|
|
20241104,180100,2652693000,303000,303000,303000,303000,0
|
|
20241104,180000,2652693000,303000,303000,303000,303000,466
|
|
20241104,175900,2652693000,303000,303000,303000,303000,0
|
|
20241104,175800,2652693000,303000,303000,303000,303000,0
|
|
20241104,175700,2652693000,303000,303000,303000,303000,0
|
|
20241104,175600,2652693000,303000,303000,303000,303000,0
|
|
20241104,175500,2652693000,303000,303000,303000,303000,0
|
|
20241104,175400,2652693000,303000,303000,303000,303000,0
|
|
20241104,175300,2652693000,303000,303000,303000,303000,0
|
|
20241104,175200,2652693000,303000,303000,303000,303000,0
|
|
20241104,175100,2652693000,303000,303000,303000,303000,0
|
|
20241104,175000,2652693000,303000,303000,303000,303000,0
|
|
20241104,174900,2652693000,303000,303000,303000,303000,0
|
|
20241104,174800,2652693000,303000,303000,303000,303000,0
|
|
20241104,174700,2652693000,303000,303000,303000,303000,0
|
|
20241104,174600,2652693000,303000,303000,303000,303000,0
|
|
20241104,174500,2652693000,303000,303000,303000,303000,0
|
|
20241104,174400,2652693000,303000,303000,303000,303000,0
|
|
20241104,174300,2652693000,303000,303000,303000,303000,0
|
|
20241104,174200,2652693000,303000,303000,303000,303000,0
|
|
20241104,174100,2652693000,303000,303000,303000,303000,0
|
|
20241104,174000,2652693000,303000,303000,303000,303000,0
|
|
20241104,173900,2652693000,303000,303000,303000,303000,0
|
|
20241104,173800,2652693000,303000,303000,303000,303000,0
|
|
20241104,173700,2652693000,303000,303000,303000,303000,0
|
|
20241104,173600,2652693000,303000,303000,303000,303000,0
|
|
20241104,173500,2652693000,303000,303000,303000,303000,0
|
|
20241104,173400,2652693000,303000,303000,303000,303000,0
|
|
20241104,173300,2652693000,303000,303000,303000,303000,0
|
|
20241104,173200,2652693000,303000,303000,303000,303000,0
|
|
20241104,173100,2652693000,303000,303000,303000,303000,0
|
|
20241104,173000,2652693000,303000,303000,303000,303000,466
|
|
20241104,172900,2652693000,303000,303000,303000,303000,0
|
|
20241104,172800,2652693000,303000,303000,303000,303000,0
|
|
20241104,172700,2652693000,303000,303000,303000,303000,0
|
|
20241104,172600,2652693000,303000,303000,303000,303000,0
|
|
20241104,172500,2652693000,303000,303000,303000,303000,0
|
|
20241104,172400,2652693000,303000,303000,303000,303000,0
|
|
20241104,172300,2652693000,303000,303000,303000,303000,0
|
|
20241104,172200,2652693000,303000,303000,303000,303000,0
|
|
20241104,172100,2652693000,303000,303000,303000,303000,0
|
|
20241104,172000,2652693000,303000,303000,303000,303000,0
|
|
20241104,171900,2652693000,303000,303000,303000,303000,0
|
|
20241104,171800,2652693000,303000,303000,303000,303000,0
|
|
20241104,171700,2652693000,303000,303000,303000,303000,0
|
|
20241104,171600,2652693000,303000,303000,303000,303000,0
|
|
20241104,171500,2652693000,303000,303000,303000,303000,0
|
|
20241104,171400,2652693000,303000,303000,303000,303000,0
|
|
20241104,171300,2652693000,303000,303000,303000,303000,0
|
|
20241104,171200,2652693000,303000,303000,303000,303000,0
|
|
20241104,171100,2652693000,303000,303000,303000,303000,0
|
|
20241104,171000,2652693000,303000,303000,303000,303000,0
|
|
20241104,170900,2652693000,303000,303000,303000,303000,0
|
|
20241104,170800,2652693000,303000,303000,303000,303000,0
|
|
20241104,170700,2652693000,303000,303000,303000,303000,0
|
|
20241104,170600,2652693000,303000,303000,303000,303000,0
|
|
20241104,170500,2652693000,303000,303000,303000,303000,0
|
|
20241104,170400,2652693000,303000,303000,303000,303000,0
|
|
20241104,170300,2652693000,303000,303000,303000,303000,0
|
|
20241104,170200,2652693000,303000,303000,303000,303000,0
|
|
20241104,170100,2652693000,303000,303000,303000,303000,0
|
|
20241104,170000,2652693000,303000,303000,303000,303000,466
|
|
20241104,165900,2652693000,303000,303000,303000,303000,0
|
|
20241104,165800,2652693000,303000,303000,303000,303000,0
|
|
20241104,165700,2652693000,303000,303000,303000,303000,0
|
|
20241104,165600,2652693000,303000,303000,303000,303000,0
|
|
20241104,165500,2652693000,303000,303000,303000,303000,0
|
|
20241104,165400,2652693000,303000,303000,303000,303000,0
|
|
20241104,165300,2652693000,303000,303000,303000,303000,0
|
|
20241104,165200,2652693000,303000,303000,303000,303000,0
|
|
20241104,165100,2652693000,303000,303000,303000,303000,0
|
|
20241104,165000,2652693000,303000,303000,303000,303000,0
|
|
20241104,164900,2652693000,303000,303000,303000,303000,0
|
|
20241104,164800,2652693000,303000,303000,303000,303000,0
|
|
20241104,164700,2652693000,303000,303000,303000,303000,0
|
|
20241104,164600,2652693000,303000,303000,303000,303000,0
|
|
20241104,164500,2652693000,303000,303000,303000,303000,0
|
|
20241104,164400,2652693000,303000,303000,303000,303000,0
|
|
20241104,164300,2652693000,303000,303000,303000,303000,0
|
|
20241104,164200,2652693000,303000,303000,303000,303000,0
|
|
20241104,164100,2652693000,303000,303000,303000,303000,0
|
|
20241104,164000,2652693000,303000,303000,303000,303000,0
|
|
20241104,163900,2652693000,303000,303000,303000,303000,0
|
|
20241104,163800,2652693000,303000,303000,303000,303000,0
|
|
20241104,163700,2652693000,303000,303000,303000,303000,0
|
|
20241104,163600,2652693000,303000,303000,303000,303000,0
|
|
20241104,163500,2652693000,303000,303000,303000,303000,0
|
|
20241104,163400,2652693000,303000,303000,303000,303000,0
|
|
20241104,163300,2652693000,303000,303000,303000,303000,0
|
|
20241104,163200,2652693000,303000,303000,303000,303000,0
|
|
20241104,163100,2652693000,303000,303000,303000,303000,0
|
|
20241104,163000,2652693000,303000,303000,303000,303000,466
|
|
20241104,162900,2652693000,303000,303000,303000,303000,0
|
|
20241104,162800,2652693000,303000,303000,303000,303000,0
|
|
20241104,162700,2652693000,303000,303000,303000,303000,0
|
|
20241104,162600,2652693000,303000,303000,303000,303000,0
|
|
20241104,162500,2652693000,303000,303000,303000,303000,0
|
|
20241104,162400,2652693000,303000,303000,303000,303000,0
|
|
20241104,162300,2652693000,303000,303000,303000,303000,0
|
|
20241104,162200,2652693000,303000,303000,303000,303000,0
|
|
20241104,162100,2652693000,303000,303000,303000,303000,0
|
|
20241104,162000,2652693000,303000,303000,303000,303000,0
|
|
20241104,161900,2652693000,303000,303000,303000,303000,0
|
|
20241104,161800,2652693000,303000,303000,303000,303000,0
|
|
20241104,161700,2652693000,303000,303000,303000,303000,0
|
|
20241104,161600,2652693000,303000,303000,303000,303000,0
|
|
20241104,161500,2652693000,303000,303000,303000,303000,0
|
|
20241104,161400,2652693000,303000,303000,303000,303000,0
|
|
20241104,161300,2652693000,303000,303000,303000,303000,0
|
|
20241104,161200,2652693000,303000,303000,303000,303000,0
|
|
20241104,161100,2652693000,303000,303000,303000,303000,0
|
|
20241104,161000,2652693000,303000,303000,303000,303000,0
|
|
20241104,160900,2652693000,303000,303000,303000,303000,0
|
|
20241104,160800,2652693000,303000,303000,303000,303000,0
|
|
20241104,160700,2652693000,303000,303000,303000,303000,0
|
|
20241104,160600,2652693000,303000,303000,303000,303000,0
|
|
20241104,160500,2652693000,303000,303000,303000,303000,0
|
|
20241104,160400,2652693000,303000,303000,303000,303000,0
|
|
20241104,160300,2652693000,303000,303000,303000,303000,0
|
|
20241104,160200,2652693000,303000,303000,303000,303000,0
|
|
20241104,160100,2652693000,303000,303000,303000,303000,0
|
|
20241104,160000,2652693000,303000,303000,303000,303000,466
|
|
20241104,155900,2652693000,303000,303000,303000,303000,0
|
|
20241104,155800,2652693000,303000,303000,303000,303000,0
|
|
20241104,155700,2652693000,303000,303000,303000,303000,0
|
|
20241104,155600,2652693000,303000,303000,303000,303000,0
|
|
20241104,155500,2652693000,303000,303000,303000,303000,0
|
|
20241104,155400,2652693000,303000,303000,303000,303000,0
|
|
20241104,155300,2652693000,303000,303000,303000,303000,0
|
|
20241104,155200,2652693000,303000,303000,303000,303000,0
|
|
20241104,155100,2652693000,303000,303000,303000,303000,0
|
|
20241104,155000,2652693000,303000,303000,303000,303000,0
|
|
20241104,154900,2652693000,303000,303000,303000,303000,0
|
|
20241104,154800,2652693000,303000,303000,303000,303000,0
|
|
20241104,154700,2652693000,303000,303000,303000,303000,0
|
|
20241104,154600,2652693000,303000,303000,303000,303000,0
|
|
20241104,154500,2652693000,303000,303000,303000,303000,0
|
|
20241104,154400,2652693000,303000,303000,303000,303000,0
|
|
20241104,154300,2652693000,303000,303000,303000,303000,0
|
|
20241104,154200,2652693000,303000,303000,303000,303000,0
|
|
20241104,154100,2652693000,303000,303000,303000,303000,0
|
|
20241104,154000,2652693000,303000,303000,303000,303000,0
|
|
20241104,153900,2652693000,303000,303000,303000,303000,0
|
|
20241104,153800,2652693000,303000,303000,303000,303000,0
|
|
20241104,153700,2652693000,303000,303000,303000,303000,0
|
|
20241104,153600,2652693000,303000,303000,303000,303000,0
|
|
20241104,153500,2652693000,303000,303000,303000,303000,0
|
|
20241104,153400,2652693000,303000,303000,303000,303000,0
|
|
20241104,153300,2652693000,303000,303000,303000,303000,0
|
|
20241104,153200,2652693000,303000,303000,303000,303000,0
|
|
20241104,153100,2652693000,303000,303000,303000,303000,0
|
|
20241104,153000,2652693000,303000,303000,303000,303000,932
|
|
20241104,152900,2511495000,300500,300500,300500,300500,0
|
|
20241104,152800,2511495000,300500,300500,300500,300500,0
|
|
20241104,152700,2511495000,300500,300500,300500,300500,0
|
|
20241104,152600,2511495000,300500,300500,300500,300500,0
|
|
20241104,152500,2511495000,300500,300500,300500,300500,0
|
|
20241104,152400,2511495000,300500,300500,300500,300500,0
|
|
20241104,152300,2511495000,300500,300500,300500,300500,0
|
|
20241104,152200,2511495000,300500,300500,300500,300500,0
|
|
20241104,152100,2511495000,300500,300500,300500,300500,0
|
|
20241104,152000,2511495000,300500,300500,300500,300500,0
|
|
20241104,151900,2511495000,300500,302500,302500,300500,23
|
|
20241104,151800,2504547500,302500,302000,302500,300500,14
|
|
20241104,151700,2500322000,300500,300500,301500,300500,17
|
|
20241104,151600,2495204500,300500,302000,302500,300500,61
|
|
20241104,151500,2476850000,301000,300500,301500,300500,17
|
|
20241104,151400,2471731000,300500,301000,302000,300500,54
|
|
20241104,151300,2455436000,301000,301000,301000,301000,21
|
|
20241104,151200,2449115000,300500,301000,301000,300500,51
|
|
20241104,151100,2433771000,301000,301000,301000,301000,5
|
|
20241104,151000,2432266000,301000,301000,301000,301000,14
|
|
20241104,150900,2428052000,301000,301000,301000,301000,5
|
|
20241104,150800,2426547000,301000,301500,301500,301000,8
|
|
20241104,150700,2424138500,301000,301000,301000,301000,5
|
|
20241104,150600,2422633500,301000,301000,301500,301000,28
|
|
20241104,150500,2414195000,301000,301500,301500,300500,11
|
|
20241104,150400,2410882500,300500,301000,301000,300500,14
|
|
20241104,150300,2406671000,301000,301000,301000,301000,17
|
|
20241104,150200,2401554000,301000,301000,301000,301000,8
|
|
20241104,150100,2399146000,301000,301000,301000,301000,4
|
|
20241104,150000,2397942000,301000,301500,301500,301000,22
|
|
20241104,145900,2391314000,301000,301000,301500,301000,6
|
|
20241104,145800,2389507500,300500,301000,301000,300500,10
|
|
20241104,145700,2386501000,301000,300500,301000,300500,7
|
|
20241104,145600,2384395500,300500,301000,301000,300500,5
|
|
20241104,145500,2382892000,300500,300500,301000,300500,9
|
|
20241104,145400,2380185500,300500,300500,301000,300500,9
|
|
20241104,145300,2377480000,301500,301500,301500,301500,3
|
|
20241104,145200,2376575500,300500,301000,301500,300500,10
|
|
20241104,145100,2373566500,301500,301500,301500,301500,16
|
|
20241104,145000,2368742500,300500,300500,301000,300500,114
|
|
20241104,144900,2334461000,300500,301000,301000,300500,9
|
|
20241104,144800,2331755000,301000,301000,301000,300500,9
|
|
20241104,144700,2329049000,300500,301000,301000,300500,6
|
|
20241104,144600,2327244500,301000,300500,301000,300500,12
|
|
20241104,144500,2323636000,301000,301000,301000,300500,9
|
|
20241104,144400,2320929500,300500,301000,301500,300500,10
|
|
20241104,144300,2317920000,301000,301000,301500,301000,10
|
|
20241104,144200,2314908500,301000,301500,301500,301000,8
|
|
20241104,144100,2312499500,301000,301000,301500,301000,7
|
|
20241104,144000,2310391000,301000,301000,301000,301000,7
|
|
20241104,143900,2308284000,301500,301000,301500,301000,5
|
|
20241104,143800,2306777500,301000,301500,302000,301000,14
|
|
20241104,143700,2302556000,301500,301500,301500,301500,5
|
|
20241104,143600,2301048500,301000,301000,302000,301000,52
|
|
20241104,143500,2285356000,301000,301500,302000,301000,103
|
|
20241104,143400,2254298500,302000,301500,302000,301500,10
|
|
20241104,143300,2251282000,302000,302000,302000,301500,8
|
|
20241104,143200,2248868000,302000,301500,302000,301500,9
|
|
20241104,143100,2246153000,302000,302000,302000,301500,7
|
|
20241104,143000,2244041000,302000,301500,302000,301500,10
|
|
20241104,142900,2241024500,302000,301500,302000,301500,6
|
|
20241104,142800,2239214000,302000,301500,302000,301500,11
|
|
20241104,142700,2235895500,302000,302000,302000,301500,23
|
|
20241104,142600,2228951000,302000,302000,302000,301500,17
|
|
20241104,142500,2223820500,301500,301500,302000,301500,10
|
|
20241104,142400,2220803500,301500,302000,302000,301500,9
|
|
20241104,142300,2218089000,301500,302000,302000,301500,7
|
|
20241104,142200,2215976500,301500,301500,301500,301500,9
|
|
20241104,142100,2213263000,301000,301500,301500,301000,47
|
|
20241104,142000,2199093000,301000,301000,301500,300500,28
|
|
20241104,141900,2190668500,301500,301000,302000,301000,24
|
|
20241104,141800,2183433500,301000,301500,301500,301000,11
|
|
20241104,141700,2180118500,301500,301000,301500,301000,30
|
|
20241104,141600,2171075500,301000,302000,302000,301000,27
|
|
20241104,141500,2162943500,301500,301500,301500,301000,31
|
|
20241104,141400,2153598500,301500,301500,302000,301000,166
|
|
20241104,141300,2103565000,302000,301500,302000,301500,6
|
|
20241104,141200,2101754500,301500,301000,301500,301000,11
|
|
20241104,141100,2098440000,301500,302000,302000,301500,401
|
|
20241104,141000,1977395000,302000,302000,302500,302000,9
|
|
20241104,140900,1974675500,302500,302000,302500,302000,6
|
|
20241104,140800,1972862000,302000,302500,302500,302000,12
|
|
20241104,140700,1969236000,302500,302000,302500,302000,8
|
|
20241104,140600,1966818000,302000,302000,302500,302000,13
|
|
20241104,140500,1962888500,302000,302500,302500,302000,17
|
|
20241104,140400,1957747500,302500,302500,302500,302000,119
|
|
20241104,140300,1921752000,302500,302500,303000,302500,17
|
|
20241104,140200,1916607500,302500,302500,303000,302500,9
|
|
20241104,140100,1913884000,303000,303000,303000,303000,3
|
|
20241104,140000,1912975000,303500,303000,303500,302500,9
|
|
20241104,135900,1910248000,303000,303000,303000,303000,3
|
|
20241104,135800,1909339000,303500,303000,303500,302500,15
|
|
20241104,135700,1904792000,303500,303000,303500,303000,81
|
|
20241104,135600,1880239000,303500,303000,303500,302500,28
|
|
20241104,135500,1871756500,303000,303000,303000,303000,4
|
|
20241104,135400,1870544500,303000,303000,303000,302500,7
|
|
20241104,135300,1868425500,303000,303000,303000,302500,7
|
|
20241104,135200,1866306000,303500,303000,303500,302500,9
|
|
20241104,135100,1863580000,302500,303500,303500,302500,7
|
|
20241104,135000,1861457000,303500,304000,304000,303000,6
|
|
20241104,134900,1859636500,303500,303500,303500,303000,6
|
|
20241104,134800,1857817000,303500,303500,303500,303000,7
|
|
20241104,134700,1855694500,303500,303500,303500,303500,6
|
|
20241104,134600,1853873500,303000,303000,304000,303000,17
|
|
20241104,134500,1848716000,303000,303500,303500,303000,8
|
|
20241104,134400,1846289500,303000,303000,303500,303000,19
|
|
20241104,134300,1840528000,303500,303000,303500,303000,6
|
|
20241104,134200,1838708500,303000,303500,303500,303000,4
|
|
20241104,134100,1837496000,303500,303500,303500,303500,2
|
|
20241104,134000,1836889000,303000,303500,303500,303000,6
|
|
20241104,133900,1835069500,303500,303500,303500,303500,4
|
|
20241104,133800,1833855500,303500,303500,303500,303000,12
|
|
20241104,133700,1830216000,303500,303000,303500,303000,12
|
|
20241104,133600,1826574500,303500,302500,303500,302500,39
|
|
20241104,133500,1814741000,303000,303000,303000,302500,190
|
|
20241104,133400,1757181000,303500,304500,304500,303500,88
|
|
20241104,133300,1730466000,304500,304500,304500,304500,3
|
|
20241104,133200,1729552500,303500,303500,304000,303500,10
|
|
20241104,133100,1726516000,303500,304000,304000,303500,7
|
|
20241104,133000,1724390500,304500,303000,304500,303000,8
|
|
20241104,132900,1721960500,304000,304000,304000,304000,8
|
|
20241104,132800,1719528500,304000,303000,304000,303000,12
|
|
20241104,132700,1715884500,304000,304000,304000,304000,1
|
|
20241104,132600,1715580500,304000,303000,304000,303000,5
|
|
20241104,132500,1714063500,304000,303500,304000,303500,4
|
|
20241104,132400,1712849000,303500,303000,303500,303000,5
|
|
20241104,132300,1711333500,304500,304500,304500,304500,1
|
|
20241104,132200,1711029000,304500,305000,305000,303500,10
|
|
20241104,132100,1707985500,304500,304500,304500,304500,10
|
|
20241104,132000,1704940500,303000,303500,304500,303000,52
|
|
20241104,131900,1689157500,303500,304000,304000,303500,23
|
|
20241104,131800,1682175500,303000,304000,304000,303000,10
|
|
20241104,131700,1679143500,303000,303000,304000,303000,12
|
|
20241104,131600,1675504500,303000,304000,304000,303000,4
|
|
20241104,131500,1674291500,304000,303500,304000,303500,13
|
|
20241104,131400,1670343000,303500,304000,304000,303500,11
|
|
20241104,131300,1667002000,304000,304000,304000,304000,5
|
|
20241104,131200,1665482000,303000,304000,304000,303000,17
|
|
20241104,131100,1660318000,303000,303000,303000,303000,7
|
|
20241104,131000,1658197000,304000,303000,304000,303000,4
|
|
20241104,130900,1656984000,304000,304000,304000,304000,6
|
|
20241104,130800,1655160000,304000,303500,304000,303000,7
|
|
20241104,130700,1653036500,303500,303500,303500,303500,1
|
|
20241104,130600,1652733000,303500,304000,304000,303000,6
|
|
20241104,130500,1650913000,304000,304000,304000,304000,5
|
|
20241104,130400,1649393000,304000,303500,304000,303500,20
|
|
20241104,130300,1643314500,304000,304000,304000,304000,24
|
|
20241104,130200,1636018500,304000,303500,304000,303500,5
|
|
20241104,130100,1634500500,304000,304000,304000,304000,1
|
|
20241104,130000,1634196500,304000,303500,304000,303500,5
|
|
20241104,125900,1632678500,304500,304500,304500,304500,0
|
|
20241104,125800,1632678500,304500,305000,305000,304000,8
|
|
20241104,125700,1630243500,305000,305000,305000,305000,1
|
|
20241104,125600,1629938500,305000,303500,305000,303500,4
|
|
20241104,125500,1628723000,305000,305000,305000,305000,1
|
|
20241104,125400,1628418000,305000,304000,305000,304000,9
|
|
20241104,125300,1625677000,305000,304500,305000,304500,6
|
|
20241104,125200,1623849000,305000,303500,305000,303500,11
|
|
20241104,125100,1620502000,305000,305000,305000,305000,0
|
|
20241104,125000,1620502000,305000,305000,305000,303500,9
|
|
20241104,124900,1617761500,305000,305000,305000,305000,2
|
|
20241104,124800,1617151500,305000,303500,305000,303500,5
|
|
20241104,124700,1615632500,304500,304500,304500,304500,2
|
|
20241104,124600,1615023500,304500,303500,304500,303500,5
|
|
20241104,124500,1613505000,305000,305000,305000,305000,0
|
|
20241104,124400,1613505000,305000,303500,305000,303500,4
|
|
20241104,124300,1612289500,304500,304500,304500,304500,2
|
|
20241104,124200,1611680500,304500,303500,304500,303500,5
|
|
20241104,124100,1610162000,305000,305000,305000,305000,1
|
|
20241104,124000,1609857000,305000,304500,305000,303500,6
|
|
20241104,123900,1608032000,304500,304500,304500,304500,4
|
|
20241104,123800,1606814000,305000,303500,305000,303500,6
|
|
20241104,123700,1604990000,305000,305000,305000,305000,2
|
|
20241104,123600,1604380000,304500,303500,304500,303500,7
|
|
20241104,123500,1602251500,304500,304500,304500,304500,2
|
|
20241104,123400,1601642500,304000,304000,304500,304000,10
|
|
20241104,123300,1598601500,304000,304000,304000,304000,3
|
|
20241104,123200,1597689500,304000,304000,304000,304000,6
|
|
20241104,123100,1595865500,305000,305000,305000,305000,4
|
|
20241104,123000,1594645500,305000,303500,305000,303500,12
|
|
20241104,122900,1590990000,304500,305000,305000,304500,27
|
|
20241104,122800,1582759000,305000,303500,305000,303500,30
|
|
20241104,122700,1573615000,304500,304500,304500,304500,27
|
|
20241104,122600,1565393500,304500,303500,304500,303500,30
|
|
20241104,122500,1556261500,304000,304000,304000,303500,327
|
|
20241104,122400,1456997500,304500,304000,304500,304000,5
|
|
20241104,122300,1455476500,304500,304500,304500,304500,4
|
|
20241104,122200,1454258500,304500,303500,304500,303500,9
|
|
20241104,122100,1451524000,304000,304000,304000,304000,2
|
|
20241104,122000,1450916000,304000,304000,304500,304000,8
|
|
20241104,121900,1448482500,304000,304000,304000,304000,0
|
|
20241104,121800,1448482500,304000,304000,304000,304000,20
|
|
20241104,121700,1442402500,304500,304500,304500,304500,1
|
|
20241104,121600,1442098000,304500,303500,304500,303500,5
|
|
20241104,121500,1440578500,304500,304500,304500,304500,3
|
|
20241104,121400,1439665000,304500,304500,304500,304500,3
|
|
20241104,121300,1438751500,303500,304000,304000,303500,10
|
|
20241104,121200,1435713000,304000,304000,304000,304000,10
|
|
20241104,121100,1432673000,303500,304000,304000,303500,28
|
|
20241104,121000,1424163000,304000,304000,304000,304000,1
|
|
20241104,120900,1423859000,303000,303000,303000,303000,3
|
|
20241104,120800,1422950000,304000,304000,304000,304000,1
|
|
20241104,120700,1422646000,303000,304000,304000,303000,4
|
|
20241104,120600,1421433000,304000,304000,304000,304000,2
|
|
20241104,120500,1420825000,303000,304000,304000,303000,5
|
|
20241104,120400,1419309000,304000,304000,304000,304000,1
|
|
20241104,120300,1419005000,303000,304000,304000,303000,6
|
|
20241104,120200,1417184000,304000,304000,304000,304000,7
|
|
20241104,120100,1415056000,303000,304000,304000,303000,20
|
|
20241104,120000,1408980000,303500,303500,304000,303500,55
|
|
20241104,115900,1392285500,303500,304000,304000,303500,4
|
|
20241104,115800,1391071000,304000,304000,304000,304000,2
|
|
20241104,115700,1390463000,303500,304000,304000,303500,4
|
|
20241104,115600,1389248500,304000,303500,304000,303500,3
|
|
20241104,115500,1388337000,303500,303500,304000,303500,7
|
|
20241104,115400,1386211500,304000,303500,304000,303500,22
|
|
20241104,115300,1379530500,303500,303500,304000,303500,32
|
|
20241104,115200,1369814500,304000,304000,304000,304000,19
|
|
20241104,115100,1364038500,304000,304000,304500,304000,7
|
|
20241104,115000,1361909500,304500,304500,304500,304500,3
|
|
20241104,114900,1360996000,304000,304500,304500,304000,6
|
|
20241104,114800,1359171000,304500,304500,304500,304500,0
|
|
20241104,114700,1359171000,304500,304500,304500,304000,6
|
|
20241104,114600,1357345500,304500,304000,304500,304000,3
|
|
20241104,114500,1356432500,304500,304500,304500,304000,6
|
|
20241104,114400,1354607500,304500,304500,304500,304500,1
|
|
20241104,114300,1354303000,304000,304500,304500,304000,4
|
|
20241104,114200,1353086500,304000,304500,304500,304000,4
|
|
20241104,114100,1351869000,304000,304500,304500,304000,11
|
|
20241104,114000,1348521500,304500,304500,304500,304500,4
|
|
20241104,113900,1347303500,304000,303500,304500,303500,7
|
|
20241104,113800,1345175500,304500,305000,305000,304500,55
|
|
20241104,113700,1328426500,304000,304500,305000,304000,23
|
|
20241104,113600,1321423500,304000,304000,304000,304000,7
|
|
20241104,113500,1319295500,303500,304000,304000,303500,11
|
|
20241104,113400,1315955500,304500,303500,304500,303500,5
|
|
20241104,113300,1314434000,303500,304500,304500,303500,14
|
|
20241104,113200,1310179000,304500,303500,304500,303500,5
|
|
20241104,113100,1308659500,303500,303500,303500,303500,4
|
|
20241104,113000,1307445500,305000,305000,305000,305000,3
|
|
20241104,112900,1306530500,303500,304000,304500,303500,5
|
|
20241104,112800,1305011500,305000,305000,305000,305000,2
|
|
20241104,112700,1304401500,304000,305000,305000,304000,5
|
|
20241104,112600,1302879500,304000,305000,305000,304000,5
|
|
20241104,112500,1301358500,304500,305000,305000,304000,7
|
|
20241104,112400,1299227000,305000,305000,305000,304500,35
|
|
20241104,112300,1288554000,303500,304500,305000,303500,46
|
|
20241104,112200,1274545000,304500,304500,304500,304500,1
|
|
20241104,112100,1274240500,304500,304500,304500,303500,7
|
|
20241104,112000,1272113000,304500,304500,304500,304500,0
|
|
20241104,111900,1272113000,304500,303500,304500,303500,8
|
|
20241104,111800,1269682000,305000,304500,305000,304500,11
|
|
20241104,111700,1266331000,304500,303500,304500,303000,5
|
|
20241104,111600,1264814000,304500,304500,304500,304500,1
|
|
20241104,111500,1264509500,304500,303000,304500,303000,8
|
|
20241104,111400,1262079000,304500,304500,304500,304500,2
|
|
20241104,111300,1261470000,304500,303500,304500,303500,10
|
|
20241104,111200,1258430500,304000,304000,304000,304000,9
|
|
20241104,111100,1255694500,304000,304500,304500,302500,23
|
|
20241104,111000,1248721500,304000,304000,304000,304000,8
|
|
20241104,110900,1246289500,304000,304000,304000,303000,23
|
|
20241104,110800,1239301500,304000,304000,304000,304000,19
|
|
20241104,110700,1233525500,303000,304000,304000,303000,106
|
|
20241104,110600,1201403500,304000,304000,304000,304000,4
|
|
20241104,110500,1200187500,304000,304500,304500,304000,13
|
|
20241104,110400,1196234500,304500,304000,304500,303500,5
|
|
20241104,110300,1194714500,304000,303500,304500,303500,6
|
|
20241104,110200,1192892000,304500,304500,304500,304500,4
|
|
20241104,110100,1191674000,304500,303500,304500,303500,9
|
|
20241104,110000,1188937500,304500,304000,304500,303500,7
|
|
20241104,105900,1186809500,303500,304000,304000,303500,12
|
|
20241104,105800,1183164500,304000,303500,304000,303500,26
|
|
20241104,105700,1175267500,303500,304000,304000,303000,39
|
|
20241104,105600,1163428000,304500,304500,304500,303500,13
|
|
20241104,105500,1159474500,304500,303500,304500,303000,57
|
|
20241104,105400,1142170000,305000,305000,305000,305000,3
|
|
20241104,105300,1141255000,305000,305000,305000,303000,9
|
|
20241104,105200,1138518000,305000,304000,305500,304000,14
|
|
20241104,105100,1134256500,304000,305500,305500,304000,9
|
|
20241104,105000,1131514500,305500,305500,305500,304000,5
|
|
20241104,104900,1129990000,305500,304500,305500,304000,10
|
|
20241104,104800,1126942000,305500,306000,306000,305500,4
|
|
20241104,104700,1125719500,306000,306000,306000,304000,11
|
|
20241104,104600,1122359500,306000,306000,306000,306000,4
|
|
20241104,104500,1121135500,306000,306500,306500,304500,25
|
|
20241104,104400,1113504500,305500,305500,305500,305500,11
|
|
20241104,104300,1110144000,304500,307500,307500,304500,30
|
|
20241104,104200,1100978500,307000,307000,307000,307000,23
|
|
20241104,104100,1093917500,307500,307500,307500,305000,21
|
|
20241104,104000,1087467500,307000,307500,307500,304500,41
|
|
20241104,103900,1074876000,307500,307000,307500,304500,40
|
|
20241104,103800,1062596500,307000,307000,307000,307000,19
|
|
20241104,103700,1056763500,305500,306000,307000,304000,35
|
|
20241104,103600,1046060500,306000,305500,306000,304000,45
|
|
20241104,103500,1032327500,305500,305000,305500,303500,22
|
|
20241104,103400,1025623000,305000,304000,305000,304000,35
|
|
20241104,103300,1014968500,304000,304500,304500,304000,26
|
|
20241104,103200,1007053000,304500,303500,304500,303500,47
|
|
20241104,103100,992774000,305000,307500,307500,303500,78
|
|
20241104,103000,969005500,307500,304000,308500,304000,364
|
|
20241104,102900,857629000,303500,304000,304000,303500,6
|
|
20241104,102800,855807000,304000,303500,304000,303500,4
|
|
20241104,102700,854592000,303500,304000,304000,303500,6
|
|
20241104,102600,852769500,304000,304000,304000,304000,6
|
|
20241104,102500,850945500,304000,303500,304000,303500,19
|
|
20241104,102400,845176500,304000,304000,304000,304000,5
|
|
20241104,102300,843656500,304000,304000,304000,303000,12
|
|
20241104,102200,840011500,304000,304000,304000,304000,2
|
|
20241104,102100,839403500,304000,303000,304000,303000,8
|
|
20241104,102000,836974500,303500,303000,303500,303000,15
|
|
20241104,101900,832422500,303000,302000,303500,301500,83
|
|
20241104,101800,807324000,303000,303000,303000,303000,11
|
|
20241104,101700,803991000,303000,303000,303000,302500,30
|
|
20241104,101600,794903500,303000,302500,303000,302500,59
|
|
20241104,101500,777047500,302500,302000,302500,302000,11
|
|
20241104,101400,773721500,302500,302000,302500,302000,5
|
|
20241104,101300,772209500,302000,302500,302500,302000,13
|
|
20241104,101200,768278000,302500,302500,302500,302500,18
|
|
20241104,101100,762833000,302500,301000,302500,301000,76
|
|
20241104,101000,739931500,301000,301500,301500,301000,8
|
|
20241104,100900,737521000,302000,302500,302500,302000,40
|
|
20241104,100800,725440500,302500,302000,302500,302000,12
|
|
20241104,100700,721815500,302000,302000,302000,302000,1
|
|
20241104,100600,721513500,302000,302000,302000,302000,12
|
|
20241104,100500,717889500,302500,302500,302500,302500,12
|
|
20241104,100400,714259500,302500,302500,302500,302500,1
|
|
20241104,100300,713957000,302500,302500,302500,302500,0
|
|
20241104,100200,713957000,302500,302500,302500,302500,10
|
|
20241104,100100,710932000,302500,302000,302500,302000,8
|
|
20241104,100000,708515500,302000,301500,302000,301500,11
|
|
20241104,095900,705195500,301000,301000,301000,301000,0
|
|
20241104,095800,705195500,301000,301000,301000,301000,10
|
|
20241104,095700,702185500,301500,300500,301500,300500,7
|
|
20241104,095600,700081000,301500,301500,301500,301500,5
|
|
20241104,095500,698573500,302000,302000,302000,302000,0
|
|
20241104,095400,698573500,302000,303000,303000,301000,184
|
|
20241104,095300,642884500,303000,302000,303000,302000,117
|
|
20241104,095200,607438500,302000,301000,302000,301000,19
|
|
20241104,095100,601709000,301000,301000,301000,301000,27
|
|
20241104,095000,593582000,301000,301000,301000,301000,0
|
|
20241104,094900,593582000,301000,301000,301000,301000,9
|
|
20241104,094800,590873000,300500,301000,301000,300500,26
|
|
20241104,094700,583059500,301000,301000,301000,301000,0
|
|
20241104,094600,583059500,301000,301000,301000,301000,1
|
|
20241104,094500,582758500,301000,300500,301000,300000,18
|
|
20241104,094400,577342500,300500,299500,300500,299500,36
|
|
20241104,094300,566542500,300000,300000,300000,300000,0
|
|
20241104,094200,566542500,300000,299000,300000,299000,10
|
|
20241104,094100,563548500,298500,298500,299000,298500,129
|
|
20241104,094000,524998500,298500,299000,299000,298500,34
|
|
20241104,093900,514833000,299000,300000,300000,299000,249
|
|
20241104,093800,440341000,299500,300500,300500,299500,214
|
|
20241104,093700,376139000,300500,300500,300500,300500,20
|
|
20241104,093600,370129000,301000,301000,301000,301000,1
|
|
20241104,093500,369828000,301000,301000,301000,301000,3
|
|
20241104,093400,368925000,301000,301000,301000,301000,0
|
|
20241104,093300,368925000,301000,301000,301000,301000,0
|
|
20241104,093200,368925000,301000,301000,301000,301000,2
|
|
20241104,093100,368323000,301000,301500,301500,301000,3
|
|
20241104,093000,367419500,300500,300500,300500,300500,5
|
|
20241104,092900,365917000,300500,300500,300500,300500,14
|
|
20241104,092800,361710000,300500,300500,300500,300500,0
|
|
20241104,092700,361710000,300500,300500,300500,300500,11
|
|
20241104,092600,358404500,300500,300500,300500,300500,0
|
|
20241104,092500,358404500,300500,300500,300500,300500,11
|
|
20241104,092400,355099000,301000,301000,301000,301000,7
|
|
20241104,092300,352992000,300000,300500,300500,300000,132
|
|
20241104,092200,313391500,300500,301000,301000,300500,101
|
|
20241104,092100,283040000,301000,301000,301000,300500,27
|
|
20241104,092000,274920500,301000,301000,301000,301000,8
|
|
20241104,091900,272512500,301000,301000,301000,301000,22
|
|
20241104,091800,265890500,301000,301000,301000,301000,8
|
|
20241104,091700,263482500,301000,300500,301000,300500,26
|
|
20241104,091600,255668500,301000,301000,301500,301000,56
|
|
20241104,091500,238812000,300500,300500,300500,300500,2
|
|
20241104,091400,238211000,300500,300500,300500,300500,78
|
|
20241104,091300,214772000,300500,300500,300500,300500,4
|
|
20241104,091200,213570000,300500,300500,300500,300500,1
|
|
20241104,091100,213269500,300500,302000,302000,300500,11
|
|
20241104,091000,209962500,300500,300000,300500,300000,71
|
|
20241104,090900,188630500,300000,300000,300000,300000,11
|
|
20241104,090800,185330500,300000,301500,301500,299500,254
|
|
20241104,090700,109067000,302000,301000,302000,301000,11
|
|
20241104,090600,105755000,301000,301000,301000,301000,18
|
|
20241104,090500,100337000,301000,301000,301000,301000,24
|
|
20241104,090400,93113000,301000,302500,302500,301000,88
|
|
20241104,090300,66529000,303000,302000,303000,302000,64
|
|
20241104,090200,47200000,302000,302000,302500,302000,57
|
|
20241104,090100,29983500,301500,303000,303000,301500,43
|
|
20241104,090000,16968000,303000,303000,303000,303000,56
|