724 lines
41 KiB
CSV
724 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,210100,9535719000,313500,313500,313500,313500,572
|
|
20241106,210000,9535719000,313500,313500,313500,313500,0
|
|
20241106,205900,9535719000,313500,313500,313500,313500,0
|
|
20241106,205800,9535719000,313500,313500,313500,313500,0
|
|
20241106,205700,9535719000,313500,313500,313500,313500,0
|
|
20241106,205600,9535719000,313500,313500,313500,313500,0
|
|
20241106,205500,9535719000,313500,313500,313500,313500,0
|
|
20241106,205400,9535719000,313500,313500,313500,313500,0
|
|
20241106,205300,9535719000,313500,313500,313500,313500,0
|
|
20241106,205200,9535719000,313500,313500,313500,313500,0
|
|
20241106,205100,9535719000,313500,313500,313500,313500,0
|
|
20241106,205000,9535719000,313500,313500,313500,313500,0
|
|
20241106,204900,9535719000,313500,313500,313500,313500,0
|
|
20241106,204800,9535719000,313500,313500,313500,313500,0
|
|
20241106,204700,9535719000,313500,313500,313500,313500,0
|
|
20241106,204600,9535719000,313500,313500,313500,313500,0
|
|
20241106,204500,9535719000,313500,313500,313500,313500,0
|
|
20241106,204400,9535719000,313500,313500,313500,313500,0
|
|
20241106,204300,9535719000,313500,313500,313500,313500,0
|
|
20241106,204200,9535719000,313500,313500,313500,313500,0
|
|
20241106,204100,9535719000,313500,313500,313500,313500,0
|
|
20241106,204000,9535719000,313500,313500,313500,313500,0
|
|
20241106,203900,9535719000,313500,313500,313500,313500,0
|
|
20241106,203800,9535719000,313500,313500,313500,313500,0
|
|
20241106,203700,9535719000,313500,313500,313500,313500,0
|
|
20241106,203600,9535719000,313500,313500,313500,313500,0
|
|
20241106,203500,9535719000,313500,313500,313500,313500,0
|
|
20241106,203400,9535719000,313500,313500,313500,313500,0
|
|
20241106,203300,9535719000,313500,313500,313500,313500,0
|
|
20241106,203200,9535719000,313500,313500,313500,313500,0
|
|
20241106,203100,9535719000,313500,313500,313500,313500,572
|
|
20241106,203000,9535719000,313500,313500,313500,313500,0
|
|
20241106,202900,9535719000,313500,313500,313500,313500,0
|
|
20241106,202800,9535719000,313500,313500,313500,313500,0
|
|
20241106,202700,9535719000,313500,313500,313500,313500,0
|
|
20241106,202600,9535719000,313500,313500,313500,313500,0
|
|
20241106,202500,9535719000,313500,313500,313500,313500,0
|
|
20241106,202400,9535719000,313500,313500,313500,313500,0
|
|
20241106,202300,9535719000,313500,313500,313500,313500,0
|
|
20241106,202200,9535719000,313500,313500,313500,313500,0
|
|
20241106,202100,9535719000,313500,313500,313500,313500,0
|
|
20241106,202000,9535719000,313500,313500,313500,313500,0
|
|
20241106,201900,9535719000,313500,313500,313500,313500,0
|
|
20241106,201800,9535719000,313500,313500,313500,313500,0
|
|
20241106,201700,9535719000,313500,313500,313500,313500,0
|
|
20241106,201600,9535719000,313500,313500,313500,313500,0
|
|
20241106,201500,9535719000,313500,313500,313500,313500,0
|
|
20241106,201400,9535719000,313500,313500,313500,313500,0
|
|
20241106,201300,9535719000,313500,313500,313500,313500,0
|
|
20241106,201200,9535719000,313500,313500,313500,313500,0
|
|
20241106,201100,9535719000,313500,313500,313500,313500,0
|
|
20241106,201000,9535719000,313500,313500,313500,313500,0
|
|
20241106,200900,9535719000,313500,313500,313500,313500,0
|
|
20241106,200800,9535719000,313500,313500,313500,313500,0
|
|
20241106,200700,9535719000,313500,313500,313500,313500,0
|
|
20241106,200600,9535719000,313500,313500,313500,313500,0
|
|
20241106,200500,9535719000,313500,313500,313500,313500,0
|
|
20241106,200400,9535719000,313500,313500,313500,313500,0
|
|
20241106,200300,9535719000,313500,313500,313500,313500,0
|
|
20241106,200200,9535719000,313500,313500,313500,313500,0
|
|
20241106,200100,9535719000,313500,313500,313500,313500,572
|
|
20241106,200000,9535719000,313500,313500,313500,313500,0
|
|
20241106,195900,9535719000,313500,313500,313500,313500,0
|
|
20241106,195800,9535719000,313500,313500,313500,313500,0
|
|
20241106,195700,9535719000,313500,313500,313500,313500,0
|
|
20241106,195600,9535719000,313500,313500,313500,313500,0
|
|
20241106,195500,9535719000,313500,313500,313500,313500,0
|
|
20241106,195400,9535719000,313500,313500,313500,313500,0
|
|
20241106,195300,9535719000,313500,313500,313500,313500,0
|
|
20241106,195200,9535719000,313500,313500,313500,313500,0
|
|
20241106,195100,9535719000,313500,313500,313500,313500,0
|
|
20241106,195000,9535719000,313500,313500,313500,313500,0
|
|
20241106,194900,9535719000,313500,313500,313500,313500,0
|
|
20241106,194800,9535719000,313500,313500,313500,313500,0
|
|
20241106,194700,9535719000,313500,313500,313500,313500,0
|
|
20241106,194600,9535719000,313500,313500,313500,313500,0
|
|
20241106,194500,9535719000,313500,313500,313500,313500,0
|
|
20241106,194400,9535719000,313500,313500,313500,313500,0
|
|
20241106,194300,9535719000,313500,313500,313500,313500,0
|
|
20241106,194200,9535719000,313500,313500,313500,313500,0
|
|
20241106,194100,9535719000,313500,313500,313500,313500,0
|
|
20241106,194000,9535719000,313500,313500,313500,313500,0
|
|
20241106,193900,9535719000,313500,313500,313500,313500,0
|
|
20241106,193800,9535719000,313500,313500,313500,313500,0
|
|
20241106,193700,9535719000,313500,313500,313500,313500,0
|
|
20241106,193600,9535719000,313500,313500,313500,313500,0
|
|
20241106,193500,9535719000,313500,313500,313500,313500,0
|
|
20241106,193400,9535719000,313500,313500,313500,313500,0
|
|
20241106,193300,9535719000,313500,313500,313500,313500,0
|
|
20241106,193200,9535719000,313500,313500,313500,313500,0
|
|
20241106,193100,9535719000,313500,313500,313500,313500,572
|
|
20241106,193000,9535719000,313500,313500,313500,313500,0
|
|
20241106,192900,9535719000,313500,313500,313500,313500,0
|
|
20241106,192800,9535719000,313500,313500,313500,313500,0
|
|
20241106,192700,9535719000,313500,313500,313500,313500,0
|
|
20241106,192600,9535719000,313500,313500,313500,313500,0
|
|
20241106,192500,9535719000,313500,313500,313500,313500,0
|
|
20241106,192400,9535719000,313500,313500,313500,313500,0
|
|
20241106,192300,9535719000,313500,313500,313500,313500,0
|
|
20241106,192200,9535719000,313500,313500,313500,313500,0
|
|
20241106,192100,9535719000,313500,313500,313500,313500,0
|
|
20241106,192000,9535719000,313500,313500,313500,313500,0
|
|
20241106,191900,9535719000,313500,313500,313500,313500,0
|
|
20241106,191800,9535719000,313500,313500,313500,313500,0
|
|
20241106,191700,9535719000,313500,313500,313500,313500,0
|
|
20241106,191600,9535719000,313500,313500,313500,313500,0
|
|
20241106,191500,9535719000,313500,313500,313500,313500,0
|
|
20241106,191400,9535719000,313500,313500,313500,313500,0
|
|
20241106,191300,9535719000,313500,313500,313500,313500,0
|
|
20241106,191200,9535719000,313500,313500,313500,313500,0
|
|
20241106,191100,9535719000,313500,313500,313500,313500,0
|
|
20241106,191000,9535719000,313500,313500,313500,313500,0
|
|
20241106,190900,9535719000,313500,313500,313500,313500,0
|
|
20241106,190800,9535719000,313500,313500,313500,313500,0
|
|
20241106,190700,9535719000,313500,313500,313500,313500,0
|
|
20241106,190600,9535719000,313500,313500,313500,313500,0
|
|
20241106,190500,9535719000,313500,313500,313500,313500,0
|
|
20241106,190400,9535719000,313500,313500,313500,313500,0
|
|
20241106,190300,9535719000,313500,313500,313500,313500,0
|
|
20241106,190200,9535719000,313500,313500,313500,313500,0
|
|
20241106,190100,9535719000,313500,313500,313500,313500,572
|
|
20241106,190000,9535719000,313500,313500,313500,313500,0
|
|
20241106,185900,9535719000,313500,313500,313500,313500,0
|
|
20241106,185800,9535719000,313500,313500,313500,313500,0
|
|
20241106,185700,9535719000,313500,313500,313500,313500,0
|
|
20241106,185600,9535719000,313500,313500,313500,313500,0
|
|
20241106,185500,9535719000,313500,313500,313500,313500,0
|
|
20241106,185400,9535719000,313500,313500,313500,313500,0
|
|
20241106,185300,9535719000,313500,313500,313500,313500,0
|
|
20241106,185200,9535719000,313500,313500,313500,313500,0
|
|
20241106,185100,9535719000,313500,313500,313500,313500,0
|
|
20241106,185000,9535719000,313500,313500,313500,313500,0
|
|
20241106,184900,9535719000,313500,313500,313500,313500,0
|
|
20241106,184800,9535719000,313500,313500,313500,313500,0
|
|
20241106,184700,9535719000,313500,313500,313500,313500,0
|
|
20241106,184600,9535719000,313500,313500,313500,313500,0
|
|
20241106,184500,9535719000,313500,313500,313500,313500,0
|
|
20241106,184400,9535719000,313500,313500,313500,313500,0
|
|
20241106,184300,9535719000,313500,313500,313500,313500,0
|
|
20241106,184200,9535719000,313500,313500,313500,313500,0
|
|
20241106,184100,9535719000,313500,313500,313500,313500,0
|
|
20241106,184000,9535719000,313500,313500,313500,313500,0
|
|
20241106,183900,9535719000,313500,313500,313500,313500,0
|
|
20241106,183800,9535719000,313500,313500,313500,313500,0
|
|
20241106,183700,9535719000,313500,313500,313500,313500,0
|
|
20241106,183600,9535719000,313500,313500,313500,313500,0
|
|
20241106,183500,9535719000,313500,313500,313500,313500,0
|
|
20241106,183400,9535719000,313500,313500,313500,313500,0
|
|
20241106,183300,9535719000,313500,313500,313500,313500,0
|
|
20241106,183200,9535719000,313500,313500,313500,313500,0
|
|
20241106,183100,9535719000,313500,313500,313500,313500,572
|
|
20241106,183000,9535719000,313500,313500,313500,313500,0
|
|
20241106,182900,9535719000,313500,313500,313500,313500,0
|
|
20241106,182800,9535719000,313500,313500,313500,313500,0
|
|
20241106,182700,9535719000,313500,313500,313500,313500,0
|
|
20241106,182600,9535719000,313500,313500,313500,313500,0
|
|
20241106,182500,9535719000,313500,313500,313500,313500,0
|
|
20241106,182400,9535719000,313500,313500,313500,313500,0
|
|
20241106,182300,9535719000,313500,313500,313500,313500,0
|
|
20241106,182200,9535719000,313500,313500,313500,313500,0
|
|
20241106,182100,9535719000,313500,313500,313500,313500,0
|
|
20241106,182000,9535719000,313500,313500,313500,313500,0
|
|
20241106,181900,9535719000,313500,313500,313500,313500,0
|
|
20241106,181800,9535719000,313500,313500,313500,313500,0
|
|
20241106,181700,9535719000,313500,313500,313500,313500,0
|
|
20241106,181600,9535719000,313500,313500,313500,313500,0
|
|
20241106,181500,9535719000,313500,313500,313500,313500,0
|
|
20241106,181400,9535719000,313500,313500,313500,313500,0
|
|
20241106,181300,9535719000,313500,313500,313500,313500,0
|
|
20241106,181200,9535719000,313500,313500,313500,313500,0
|
|
20241106,181100,9535719000,313500,313500,313500,313500,0
|
|
20241106,181000,9535719000,313500,313500,313500,313500,0
|
|
20241106,180900,9535719000,313500,313500,313500,313500,0
|
|
20241106,180800,9535719000,313500,313500,313500,313500,0
|
|
20241106,180700,9535719000,313500,313500,313500,313500,0
|
|
20241106,180600,9535719000,313500,313500,313500,313500,0
|
|
20241106,180500,9535719000,313500,313500,313500,313500,0
|
|
20241106,180400,9535719000,313500,313500,313500,313500,0
|
|
20241106,180300,9535719000,313500,313500,313500,313500,0
|
|
20241106,180200,9535719000,313500,313500,313500,313500,0
|
|
20241106,180100,9535719000,313500,313500,313500,313500,572
|
|
20241106,180000,9535719000,313500,313500,313500,313500,0
|
|
20241106,175900,9535719000,313500,313500,313500,313500,0
|
|
20241106,175800,9535719000,313500,313500,313500,313500,0
|
|
20241106,175700,9535719000,313500,313500,313500,313500,0
|
|
20241106,175600,9535719000,313500,313500,313500,313500,0
|
|
20241106,175500,9535719000,313500,313500,313500,313500,0
|
|
20241106,175400,9535719000,313500,313500,313500,313500,0
|
|
20241106,175300,9535719000,313500,313500,313500,313500,0
|
|
20241106,175200,9535719000,313500,313500,313500,313500,0
|
|
20241106,175100,9535719000,313500,313500,313500,313500,0
|
|
20241106,175000,9535719000,313500,313500,313500,313500,0
|
|
20241106,174900,9535719000,313500,313500,313500,313500,0
|
|
20241106,174800,9535719000,313500,313500,313500,313500,0
|
|
20241106,174700,9535719000,313500,313500,313500,313500,0
|
|
20241106,174600,9535719000,313500,313500,313500,313500,0
|
|
20241106,174500,9535719000,313500,313500,313500,313500,0
|
|
20241106,174400,9535719000,313500,313500,313500,313500,0
|
|
20241106,174300,9535719000,313500,313500,313500,313500,0
|
|
20241106,174200,9535719000,313500,313500,313500,313500,0
|
|
20241106,174100,9535719000,313500,313500,313500,313500,0
|
|
20241106,174000,9535719000,313500,313500,313500,313500,0
|
|
20241106,173900,9535719000,313500,313500,313500,313500,0
|
|
20241106,173800,9535719000,313500,313500,313500,313500,0
|
|
20241106,173700,9535719000,313500,313500,313500,313500,0
|
|
20241106,173600,9535719000,313500,313500,313500,313500,0
|
|
20241106,173500,9535719000,313500,313500,313500,313500,0
|
|
20241106,173400,9535719000,313500,313500,313500,313500,0
|
|
20241106,173300,9535719000,313500,313500,313500,313500,0
|
|
20241106,173200,9535719000,313500,313500,313500,313500,0
|
|
20241106,173100,9535719000,313500,313500,313500,313500,572
|
|
20241106,173000,9535719000,313500,313500,313500,313500,0
|
|
20241106,172900,9535719000,313500,313500,313500,313500,0
|
|
20241106,172800,9535719000,313500,313500,313500,313500,0
|
|
20241106,172700,9535719000,313500,313500,313500,313500,0
|
|
20241106,172600,9535719000,313500,313500,313500,313500,0
|
|
20241106,172500,9535719000,313500,313500,313500,313500,0
|
|
20241106,172400,9535719000,313500,313500,313500,313500,0
|
|
20241106,172300,9535719000,313500,313500,313500,313500,0
|
|
20241106,172200,9535719000,313500,313500,313500,313500,0
|
|
20241106,172100,9535719000,313500,313500,313500,313500,0
|
|
20241106,172000,9535719000,313500,313500,313500,313500,0
|
|
20241106,171900,9535719000,313500,313500,313500,313500,0
|
|
20241106,171800,9535719000,313500,313500,313500,313500,0
|
|
20241106,171700,9535719000,313500,313500,313500,313500,0
|
|
20241106,171600,9535719000,313500,313500,313500,313500,0
|
|
20241106,171500,9535719000,313500,313500,313500,313500,0
|
|
20241106,171400,9535719000,313500,313500,313500,313500,0
|
|
20241106,171300,9535719000,313500,313500,313500,313500,0
|
|
20241106,171200,9535719000,313500,313500,313500,313500,0
|
|
20241106,171100,9535719000,313500,313500,313500,313500,0
|
|
20241106,171000,9535719000,313500,313500,313500,313500,0
|
|
20241106,170900,9535719000,313500,313500,313500,313500,0
|
|
20241106,170800,9535719000,313500,313500,313500,313500,0
|
|
20241106,170700,9535719000,313500,313500,313500,313500,0
|
|
20241106,170600,9535719000,313500,313500,313500,313500,0
|
|
20241106,170500,9535719000,313500,313500,313500,313500,0
|
|
20241106,170400,9535719000,313500,313500,313500,313500,0
|
|
20241106,170300,9535719000,313500,313500,313500,313500,0
|
|
20241106,170200,9535719000,313500,313500,313500,313500,0
|
|
20241106,170100,9535719000,313500,313500,313500,313500,572
|
|
20241106,170000,9535719000,313500,313500,313500,313500,0
|
|
20241106,165900,9535719000,313500,313500,313500,313500,0
|
|
20241106,165800,9535719000,313500,313500,313500,313500,0
|
|
20241106,165700,9535719000,313500,313500,313500,313500,0
|
|
20241106,165600,9535719000,313500,313500,313500,313500,0
|
|
20241106,165500,9535719000,313500,313500,313500,313500,0
|
|
20241106,165400,9535719000,313500,313500,313500,313500,0
|
|
20241106,165300,9535719000,313500,313500,313500,313500,0
|
|
20241106,165200,9535719000,313500,313500,313500,313500,0
|
|
20241106,165100,9535719000,313500,313500,313500,313500,0
|
|
20241106,165000,9535719000,313500,313500,313500,313500,0
|
|
20241106,164900,9535719000,313500,313500,313500,313500,0
|
|
20241106,164800,9535719000,313500,313500,313500,313500,0
|
|
20241106,164700,9535719000,313500,313500,313500,313500,0
|
|
20241106,164600,9535719000,313500,313500,313500,313500,0
|
|
20241106,164500,9535719000,313500,313500,313500,313500,0
|
|
20241106,164400,9535719000,313500,313500,313500,313500,0
|
|
20241106,164300,9535719000,313500,313500,313500,313500,0
|
|
20241106,164200,9535719000,313500,313500,313500,313500,0
|
|
20241106,164100,9535719000,313500,313500,313500,313500,0
|
|
20241106,164000,9535719000,313500,313500,313500,313500,0
|
|
20241106,163900,9535719000,313500,313500,313500,313500,0
|
|
20241106,163800,9535719000,313500,313500,313500,313500,0
|
|
20241106,163700,9535719000,313500,313500,313500,313500,0
|
|
20241106,163600,9535719000,313500,313500,313500,313500,0
|
|
20241106,163500,9535719000,313500,313500,313500,313500,0
|
|
20241106,163400,9535719000,313500,313500,313500,313500,0
|
|
20241106,163300,9535719000,313500,313500,313500,313500,0
|
|
20241106,163200,9535719000,313500,313500,313500,313500,0
|
|
20241106,163100,9535719000,313500,313500,313500,313500,572
|
|
20241106,163000,9535719000,313500,313500,313500,313500,0
|
|
20241106,162900,9535719000,313500,313500,313500,313500,0
|
|
20241106,162800,9535719000,313500,313500,313500,313500,0
|
|
20241106,162700,9535719000,313500,313500,313500,313500,0
|
|
20241106,162600,9535719000,313500,313500,313500,313500,0
|
|
20241106,162500,9535719000,313500,313500,313500,313500,0
|
|
20241106,162400,9535719000,313500,313500,313500,313500,0
|
|
20241106,162300,9535719000,313500,313500,313500,313500,0
|
|
20241106,162200,9535719000,313500,313500,313500,313500,0
|
|
20241106,162100,9535719000,313500,313500,313500,313500,0
|
|
20241106,162000,9535719000,313500,313500,313500,313500,0
|
|
20241106,161900,9535719000,313500,313500,313500,313500,0
|
|
20241106,161800,9535719000,313500,313500,313500,313500,0
|
|
20241106,161700,9535719000,313500,313500,313500,313500,0
|
|
20241106,161600,9535719000,313500,313500,313500,313500,0
|
|
20241106,161500,9535719000,313500,313500,313500,313500,0
|
|
20241106,161400,9535719000,313500,313500,313500,313500,0
|
|
20241106,161300,9535719000,313500,313500,313500,313500,0
|
|
20241106,161200,9535719000,313500,313500,313500,313500,0
|
|
20241106,161100,9535719000,313500,313500,313500,313500,0
|
|
20241106,161000,9535719000,313500,313500,313500,313500,0
|
|
20241106,160900,9535719000,313500,313500,313500,313500,0
|
|
20241106,160800,9535719000,313500,313500,313500,313500,0
|
|
20241106,160700,9535719000,313500,313500,313500,313500,0
|
|
20241106,160600,9535719000,313500,313500,313500,313500,0
|
|
20241106,160500,9535719000,313500,313500,313500,313500,0
|
|
20241106,160400,9535719000,313500,313500,313500,313500,0
|
|
20241106,160300,9535719000,313500,313500,313500,313500,0
|
|
20241106,160200,9535719000,313500,313500,313500,313500,0
|
|
20241106,160100,9535719000,313500,313500,313500,313500,572
|
|
20241106,160000,9535719000,313500,313500,313500,313500,0
|
|
20241106,155900,9535719000,313500,313500,313500,313500,0
|
|
20241106,155800,9535719000,313500,313500,313500,313500,0
|
|
20241106,155700,9535719000,313500,313500,313500,313500,0
|
|
20241106,155600,9535719000,313500,313500,313500,313500,0
|
|
20241106,155500,9535719000,313500,313500,313500,313500,0
|
|
20241106,155400,9535719000,313500,313500,313500,313500,0
|
|
20241106,155300,9535719000,313500,313500,313500,313500,0
|
|
20241106,155200,9535719000,313500,313500,313500,313500,0
|
|
20241106,155100,9535719000,313500,313500,313500,313500,0
|
|
20241106,155000,9535719000,313500,313500,313500,313500,0
|
|
20241106,154900,9535719000,313500,313500,313500,313500,0
|
|
20241106,154800,9535719000,313500,313500,313500,313500,0
|
|
20241106,154700,9535719000,313500,313500,313500,313500,0
|
|
20241106,154600,9535719000,313500,313500,313500,313500,0
|
|
20241106,154500,9535719000,313500,313500,313500,313500,0
|
|
20241106,154400,9535719000,313500,313500,313500,313500,0
|
|
20241106,154300,9535719000,313500,313500,313500,313500,0
|
|
20241106,154200,9535719000,313500,313500,313500,313500,0
|
|
20241106,154100,9535719000,313500,313500,313500,313500,0
|
|
20241106,154000,9535719000,313500,313500,313500,313500,0
|
|
20241106,153900,9535719000,313500,313500,313500,313500,0
|
|
20241106,153800,9535719000,313500,313500,313500,313500,0
|
|
20241106,153700,9535719000,313500,313500,313500,313500,0
|
|
20241106,153600,9535719000,313500,313500,313500,313500,0
|
|
20241106,153500,9535719000,313500,313500,313500,313500,0
|
|
20241106,153400,9535719000,313500,313500,313500,313500,0
|
|
20241106,153300,9535719000,313500,313500,313500,313500,0
|
|
20241106,153200,9535719000,313500,313500,313500,313500,0
|
|
20241106,153100,9535719000,313500,313500,313500,313500,572
|
|
20241106,153000,9535719000,313500,313500,313500,313500,572
|
|
20241106,152900,9356397000,316500,316500,316500,316500,0
|
|
20241106,152800,9356397000,316500,316500,316500,316500,0
|
|
20241106,152700,9356397000,316500,316500,316500,316500,0
|
|
20241106,152600,9356397000,316500,316500,316500,316500,0
|
|
20241106,152500,9356397000,316500,316500,316500,316500,0
|
|
20241106,152400,9356397000,316500,316500,316500,316500,0
|
|
20241106,152300,9356397000,316500,316500,316500,316500,0
|
|
20241106,152200,9356397000,316500,316500,316500,316500,0
|
|
20241106,152100,9356397000,316500,316500,316500,316500,0
|
|
20241106,152000,9356397000,316500,316500,316500,316500,0
|
|
20241106,151900,9356397000,316500,315000,316500,314500,33
|
|
20241106,151800,9345986000,316500,316500,316500,314500,41
|
|
20241106,151700,9333021000,316500,315500,317000,314500,176
|
|
20241106,151600,9277497000,315500,316500,317000,314500,171
|
|
20241106,151500,9223580500,316500,317000,317000,315500,74
|
|
20241106,151400,9200161500,315500,316500,317000,315500,74
|
|
20241106,151300,9176740000,316500,315500,316500,314500,85
|
|
20241106,151200,9149892500,316000,316500,316500,313500,63
|
|
20241106,151100,9130006500,316500,317000,317000,316000,117
|
|
20241106,151000,9092978000,317000,316500,317000,315000,66
|
|
20241106,150900,9072096500,316000,315500,316500,315000,135
|
|
20241106,150800,9029479000,315500,315000,315500,315000,74
|
|
20241106,150700,9006138000,315500,315000,315500,315000,79
|
|
20241106,150600,8981226000,315000,314500,315000,314500,100
|
|
20241106,150500,8949761500,314500,315000,315500,314000,87
|
|
20241106,150400,8922365000,315000,315000,315000,314500,81
|
|
20241106,150300,8896851500,315000,315000,315000,314500,153
|
|
20241106,150200,8848680000,315000,315000,315000,314500,73
|
|
20241106,150100,8825699500,314500,315000,315000,314500,117
|
|
20241106,150000,8788861000,315000,314500,315000,314000,107
|
|
20241106,145900,8755223500,314500,313500,314500,312500,109
|
|
20241106,145800,8720990000,314000,314000,314500,313500,130
|
|
20241106,145700,8680165000,314000,313500,314000,313500,75
|
|
20241106,145600,8656629500,313500,313000,313500,313000,187
|
|
20241106,145500,8598059500,312500,313000,313000,312000,148
|
|
20241106,145400,8551790500,313000,314500,314500,310000,344
|
|
20241106,145300,8444646500,314500,313500,314500,313000,137
|
|
20241106,145200,8401656000,313500,313500,313500,313500,121
|
|
20241106,145100,8363722500,313500,313500,313500,312500,109
|
|
20241106,145000,8329567500,313500,313500,313500,313000,162
|
|
20241106,144900,8278825000,313500,313000,314500,313000,149
|
|
20241106,144800,8232128000,313000,314500,314500,313000,75
|
|
20241106,144700,8208601500,314500,314500,314500,314000,101
|
|
20241106,144600,8176845500,314500,313000,314500,313000,203
|
|
20241106,144500,8113131000,313000,314500,314500,313000,120
|
|
20241106,144400,8075469000,314500,314500,315000,314000,104
|
|
20241106,144300,8042758000,315000,315000,315000,314000,89
|
|
20241106,144200,8014734500,315000,315000,315000,313500,114
|
|
20241106,144100,7978862500,315000,315000,315000,314000,92
|
|
20241106,144000,7949913000,315000,315000,315000,314000,118
|
|
20241106,143900,7912784000,315000,314500,315000,314000,141
|
|
20241106,143800,7868389500,314500,315000,315000,314000,110
|
|
20241106,143700,7833773000,315000,314500,315000,314500,79
|
|
20241106,143600,7808892000,315000,315000,315000,313500,100
|
|
20241106,143500,7777461500,315000,314000,315000,314000,154
|
|
20241106,143400,7729020000,313500,313000,314500,312500,98
|
|
20241106,143300,7698317000,313000,312500,313000,312000,127
|
|
20241106,143200,7658631000,312500,315000,315000,312000,209
|
|
20241106,143100,7593216500,315000,314500,315000,314000,147
|
|
20241106,143000,7546960000,314500,314500,315000,314500,81
|
|
20241106,142900,7521465000,314500,314500,315000,314000,134
|
|
20241106,142800,7479297000,314500,315000,315000,314500,84
|
|
20241106,142700,7452852000,315000,314500,315000,314000,92
|
|
20241106,142600,7423894500,314500,315000,315000,314000,131
|
|
20241106,142500,7382676000,315000,314500,315000,314000,124
|
|
20241106,142400,7343682500,314500,314000,314500,313500,98
|
|
20241106,142300,7312882500,314000,314000,314000,313500,103
|
|
20241106,142200,7280546500,314000,313500,314000,313500,130
|
|
20241106,142100,7239727500,313500,314000,314000,311500,147
|
|
20241106,142000,7193674000,314000,313500,314000,312500,106
|
|
20241106,141900,7160434500,313000,314000,314000,313000,159
|
|
20241106,141800,7110560000,314000,314500,315000,313500,116
|
|
20241106,141700,7074107500,314500,314500,315000,314500,56
|
|
20241106,141600,7056489000,314500,314000,315500,314000,85
|
|
20241106,141500,7029740000,315000,314500,315000,314500,93
|
|
20241106,141400,7000461000,314500,314500,314500,314000,75
|
|
20241106,141300,6976876500,314500,315500,315500,314000,113
|
|
20241106,141200,6941332500,315500,315500,315500,314500,87
|
|
20241106,141100,6913903500,315500,316000,316000,315000,78
|
|
20241106,141000,6889277000,316000,316500,316500,315500,62
|
|
20241106,140900,6869670000,316500,316500,317000,316000,63
|
|
20241106,140800,6849726500,316500,317000,317000,316000,106
|
|
20241106,140700,6816157500,317000,316500,317000,316000,194
|
|
20241106,140600,6754699000,316500,316500,316500,316000,73
|
|
20241106,140500,6731603000,316500,316500,317000,316000,86
|
|
20241106,140400,6704377500,316500,316500,316500,316000,79
|
|
20241106,140300,6679383500,316500,316000,316500,315500,72
|
|
20241106,140200,6656633500,316000,316500,317000,315000,84
|
|
20241106,140100,6630086000,317000,316500,317000,316000,109
|
|
20241106,140000,6595591000,316500,317000,317000,316000,65
|
|
20241106,135900,6575016000,316500,316500,317000,316000,76
|
|
20241106,135800,6550948000,317000,317000,317000,316500,102
|
|
20241106,135700,6518619500,317000,317000,317000,316500,56
|
|
20241106,135600,6500876000,317000,316500,317000,316000,61
|
|
20241106,135500,6481561000,316500,316500,316500,316500,68
|
|
20241106,135400,6460039000,316500,316000,316500,315500,81
|
|
20241106,135300,6434433000,316000,316500,316500,316000,65
|
|
20241106,135200,6413872000,316500,316500,316500,316000,48
|
|
20241106,135100,6398684500,316500,316500,316500,316000,104
|
|
20241106,135000,6365769500,316500,316500,316500,316000,71
|
|
20241106,134900,6343309000,316500,316500,316500,316000,56
|
|
20241106,134800,6325591500,316500,316000,316500,315500,126
|
|
20241106,134700,6285772500,316000,316000,316000,315500,55
|
|
20241106,134600,6268396000,316000,316000,316000,315500,59
|
|
20241106,134500,6249754500,316000,316000,316500,315500,64
|
|
20241106,134400,6229523500,316000,315500,316500,315000,81
|
|
20241106,134300,6203936000,315500,315500,315500,315000,43
|
|
20241106,134200,6190376000,315500,315500,316000,315000,48
|
|
20241106,134100,6175223000,315000,314500,315500,314500,56
|
|
20241106,134000,6157561500,315500,315000,315500,315000,31
|
|
20241106,133900,6147787500,315500,316000,316000,314500,44
|
|
20241106,133800,6133919000,316000,315500,316000,314500,61
|
|
20241106,133700,6114671500,315000,315500,316000,315000,47
|
|
20241106,133600,6099838000,315500,315500,316000,315000,31
|
|
20241106,133500,6090060000,315500,316000,316000,315500,38
|
|
20241106,133400,6078060500,316000,316000,316000,315500,59
|
|
20241106,133300,6059418500,316000,316000,316000,316000,33
|
|
20241106,133200,6048990500,316000,316500,316500,316000,36
|
|
20241106,133100,6037601500,316500,316000,316500,316000,74
|
|
20241106,133000,6014192500,316000,316000,316000,315000,452
|
|
20241106,132900,5871463500,315000,315500,316000,315000,213
|
|
20241106,132800,5804332500,315000,316500,316500,315000,172
|
|
20241106,132700,5750008500,316000,315500,316500,315500,33
|
|
20241106,132600,5739575000,316000,316000,316000,315500,52
|
|
20241106,132500,5723147000,316000,316000,316000,315500,36
|
|
20241106,132400,5711771500,316000,316000,316000,315500,86
|
|
20241106,132300,5684598000,316000,315500,316000,315000,55
|
|
20241106,132200,5667244000,316000,316000,316000,315500,52
|
|
20241106,132100,5650823500,316000,316000,316000,315500,59
|
|
20241106,132000,5632192000,316000,316000,316000,315500,45
|
|
20241106,131900,5617979000,316000,315500,316000,315000,42
|
|
20241106,131800,5604717500,315500,316000,316000,314500,52
|
|
20241106,131700,5588300500,316000,315500,316000,315000,59
|
|
20241106,131600,5569684500,315500,316000,316000,315000,63
|
|
20241106,131500,5549817500,315500,315500,316000,315000,43
|
|
20241106,131400,5536249000,315500,316000,316000,315000,67
|
|
20241106,131300,5515106500,315500,316000,316000,315500,43
|
|
20241106,131200,5501525500,316000,315500,316000,315000,73
|
|
20241106,131100,5478473500,315500,315000,316000,315000,77
|
|
20241106,131000,5454191500,315000,315000,315000,314500,59
|
|
20241106,130900,5435608000,315000,314500,315000,314500,41
|
|
20241106,130800,5422697000,314500,317000,317000,314500,275
|
|
20241106,130700,5336013000,317000,317000,317000,316000,71
|
|
20241106,130600,5313537500,317000,316500,317500,316000,118
|
|
20241106,130500,5276152000,316500,317000,317500,316500,27
|
|
20241106,130400,5267596500,316500,316000,317000,316000,85
|
|
20241106,130300,5240666000,317000,317000,317500,315000,73
|
|
20241106,130200,5217554000,317000,317500,317500,316500,53
|
|
20241106,130100,5200743500,317000,317500,317500,317000,39
|
|
20241106,130000,5188370000,317500,317500,317500,317000,138
|
|
20241106,125900,5144588500,317500,317500,317500,317000,45
|
|
20241106,125800,5130302500,317500,317500,317500,317000,36
|
|
20241106,125700,5118873500,317500,317000,317500,317000,93
|
|
20241106,125600,5089360000,317500,317500,317500,317000,68
|
|
20241106,125500,5067778000,317000,317000,317500,316500,52
|
|
20241106,125400,5051288500,316500,317500,317500,316500,73
|
|
20241106,125300,5028125500,317500,316500,317500,316500,69
|
|
20241106,125200,5006236000,316500,317500,317500,316000,121
|
|
20241106,125100,4967906500,317000,317500,317500,317000,45
|
|
20241106,125000,4953627000,317000,317500,317500,317000,91
|
|
20241106,124900,4924748000,317500,317500,317500,316500,54
|
|
20241106,124800,4907614000,317000,317000,317500,316500,49
|
|
20241106,124700,4892077500,317000,316500,317000,316500,99
|
|
20241106,124600,4860698500,317000,316500,317000,315500,58
|
|
20241106,124500,4842354500,316500,317000,317000,316000,49
|
|
20241106,124400,4826832000,316500,316500,317000,316000,69
|
|
20241106,124300,4805001500,316500,316500,316500,316000,91
|
|
20241106,124200,4776200500,316500,316500,316500,316000,49
|
|
20241106,124100,4760701500,316500,316000,316500,316000,33
|
|
20241106,124000,4750265500,316000,316500,317000,315500,200
|
|
20241106,123900,4687023000,316500,316500,316500,316500,42
|
|
20241106,123800,4673730000,316500,316500,316500,316000,35
|
|
20241106,123700,4662657000,316500,316000,316500,316000,61
|
|
20241106,123600,4643352000,316500,316500,316500,316500,42
|
|
20241106,123500,4630059000,316500,316500,316500,316000,47
|
|
20241106,123400,4615198000,316500,316500,316500,316000,60
|
|
20241106,123300,4596211000,316500,316000,316500,315500,82
|
|
20241106,123200,4570307500,316000,317000,317000,315500,98
|
|
20241106,123100,4539328000,317000,317000,317000,316500,70
|
|
20241106,123000,4517153500,316500,318000,318000,316500,269
|
|
20241106,122900,4431789000,318000,318500,318500,318000,68
|
|
20241106,122800,4410145000,318500,318500,318500,318000,68
|
|
20241106,122700,4388502000,318500,318500,318500,318000,34
|
|
20241106,122600,4377674000,318500,318500,318500,318500,72
|
|
20241106,122500,4354742000,318500,318500,318500,318000,52
|
|
20241106,122400,4338183500,318000,318500,318500,318000,26
|
|
20241106,122300,4329905000,318000,318500,318500,318000,172
|
|
20241106,122200,4275154500,318500,318000,318500,318000,76
|
|
20241106,122100,4250966000,318000,317500,318000,317500,32
|
|
20241106,122000,4240790500,318000,318000,318000,317500,61
|
|
20241106,121900,4221394000,318000,318000,318000,318000,25
|
|
20241106,121800,4213444000,318000,318000,318000,317500,47
|
|
20241106,121700,4198499000,318000,318000,318000,318000,54
|
|
20241106,121600,4181327000,318000,318000,318000,317500,156
|
|
20241106,121500,4131766500,318000,317500,318000,317500,34
|
|
20241106,121400,4120957000,317500,317500,318000,317500,26
|
|
20241106,121300,4112691500,317500,317500,318000,317500,46
|
|
20241106,121200,4098079000,318000,317500,318000,317500,79
|
|
20241106,121100,4072987000,317500,317500,317500,317000,23
|
|
20241106,121000,4065685500,317500,317000,317500,317000,27
|
|
20241106,120900,4057117500,317000,317500,318000,316500,127
|
|
20241106,120800,4016844500,317500,317500,317500,317500,28
|
|
20241106,120700,4007954500,317500,317500,317500,317000,31
|
|
20241106,120600,3998113000,317500,317500,317500,317000,68
|
|
20241106,120500,3976528000,317000,318000,318000,317000,55
|
|
20241106,120400,3959066000,318000,318500,318500,317500,58
|
|
20241106,120300,3940625500,318000,318500,318500,318000,56
|
|
20241106,120200,3922790500,318500,318500,318500,318000,52
|
|
20241106,120100,3906232500,318500,318500,318500,318000,19
|
|
20241106,120000,3900183000,318500,318000,318500,318000,52
|
|
20241106,115900,3883633500,318000,318500,318500,317500,74
|
|
20241106,115800,3860091500,318500,318500,318500,318000,18
|
|
20241106,115700,3854360000,318500,318500,318500,318000,43
|
|
20241106,115600,3840675000,318500,318500,319000,318000,68
|
|
20241106,115500,3818996500,319000,318000,319000,318000,44
|
|
20241106,115400,3804982000,318500,319000,319000,318000,132
|
|
20241106,115300,3762936500,318500,319000,319000,318500,29
|
|
20241106,115200,3753692000,318500,318500,318500,318000,56
|
|
20241106,115100,3735860000,318500,318500,318500,318000,40
|
|
20241106,115000,3723127000,318500,318500,318500,318500,23
|
|
20241106,114900,3715801500,318500,318500,318500,318000,126
|
|
20241106,114800,3675677500,318500,318500,318500,318000,38
|
|
20241106,114700,3663576000,318500,318500,318500,318000,28
|
|
20241106,114600,3654663500,318500,318500,318500,318000,56
|
|
20241106,114500,3636828500,318500,318500,318500,318000,36
|
|
20241106,114400,3625376500,318500,318000,318500,318000,35
|
|
20241106,114300,3614231500,318000,318000,318500,318000,40
|
|
20241106,114200,3601499000,318000,318000,318000,317500,59
|
|
20241106,114100,3582737500,318000,318000,318000,317000,105
|
|
20241106,114000,3549408000,318000,318000,318500,318000,57
|
|
20241106,113900,3531275000,318500,318500,318500,318000,57
|
|
20241106,113800,3513123500,318000,318000,318500,317500,157
|
|
20241106,113700,3463139000,318000,317500,318000,317500,22
|
|
20241106,113600,3456147500,317500,318500,318500,317500,271
|
|
20241106,113500,3370046000,319000,318500,319000,318500,75
|
|
20241106,113400,3346129000,318500,318500,318500,318000,30
|
|
20241106,113300,3336580500,318500,318500,318500,318500,34
|
|
20241106,113200,3325751500,318500,318500,318500,318000,62
|
|
20241106,113100,3306005000,318500,318500,319000,318500,31
|
|
20241106,113000,3296131000,318500,319000,319000,318500,53
|
|
20241106,112900,3279235000,319000,319000,319000,318500,84
|
|
20241106,112800,3252444000,318500,318500,319000,318500,99
|
|
20241106,112700,3220890000,318500,318500,319000,318500,84
|
|
20241106,112600,3194111500,318500,318500,319000,318500,40
|
|
20241106,112500,3181352500,319000,318500,319000,318500,138
|
|
20241106,112400,3137362500,319000,319000,319000,318500,54
|
|
20241106,112300,3120137500,318500,318500,319000,318500,51
|
|
20241106,112200,3103874000,318500,319000,319000,318500,137
|
|
20241106,112100,3060198000,319000,319000,319000,318500,76
|
|
20241106,112000,3035957500,319000,318500,319000,318500,96
|
|
20241106,111900,3005363500,318500,318000,318500,318000,121
|
|
20241106,111800,2966842500,318000,318000,318500,318000,36
|
|
20241106,111700,2955394000,318000,318500,319000,317500,52
|
|
20241106,111600,2938828500,319000,318500,319000,318000,63
|
|
20241106,111500,2918749000,318500,318500,319000,318500,127
|
|
20241106,111400,2878286000,319000,318000,319000,318000,645
|
|
20241106,111300,2672835000,318000,318500,318500,317500,57
|
|
20241106,111200,2654691500,317500,317500,318500,317500,809
|
|
20241106,111100,2397580500,317500,317000,317500,317000,40
|
|
20241106,111000,2384881000,317000,317000,317500,317000,79
|
|
20241106,110900,2359824500,316500,317500,317500,316500,455
|
|
20241106,110800,2215536500,317000,317000,317500,317000,69
|
|
20241106,110700,2193642500,317000,317000,317000,317000,44
|
|
20241106,110600,2179694500,316500,317000,317000,316500,48
|
|
20241106,110500,2164479500,317000,317000,317000,316500,75
|
|
20241106,110400,2140706000,317000,317500,317500,317000,52
|
|
20241106,110300,2124220500,317500,317500,317500,316500,230
|
|
20241106,110200,2051327000,316500,316500,317500,316000,678
|
|
20241106,110100,1836505000,316500,316500,316500,316000,63
|
|
20241106,110000,1816567500,316500,316500,316500,316000,46
|
|
20241106,105900,1802010500,316000,316000,316500,316000,579
|
|
20241106,105800,1618971000,316000,315500,316000,315000,64
|
|
20241106,105700,1598756500,315500,316000,316000,315000,33
|
|
20241106,105600,1588342500,316000,315500,316000,315500,7
|
|
20241106,105500,1586133500,315000,315500,316000,315000,188
|
|
20241106,105400,1526829500,315000,315000,315500,315000,68
|
|
20241106,105300,1505384000,315500,315000,315500,314500,17
|
|
20241106,105200,1500026000,314500,315000,315500,314500,26
|
|
20241106,105100,1491837000,315000,314500,315000,314500,41
|
|
20241106,105000,1478923000,315500,315000,315500,315000,74
|
|
20241106,104900,1455583500,315500,315500,315500,315000,27
|
|
20241106,104800,1447070500,315500,314500,315500,314500,158
|
|
20241106,104700,1397314500,314000,314500,314500,314000,36
|
|
20241106,104600,1385997000,314000,314000,314000,314000,10
|
|
20241106,104500,1382857000,314500,313500,314500,313500,38
|
|
20241106,104400,1370921500,313500,313500,314000,313500,20
|
|
20241106,104300,1364646000,314000,314500,314500,314000,8
|
|
20241106,104200,1362132500,314000,315000,315000,313500,24
|
|
20241106,104100,1354588000,315000,313000,315500,313000,810
|
|
20241106,104000,1099740500,313500,313500,313500,313000,19
|
|
20241106,103900,1093787000,313500,313500,313500,313000,14
|
|
20241106,103800,1089401000,313000,313000,313000,313000,23
|
|
20241106,103700,1082202000,312500,313000,313000,312500,3
|
|
20241106,103600,1081264000,313000,313000,313000,312500,16
|
|
20241106,103500,1076259000,312500,313500,313500,312500,270
|
|
20241106,103400,991747000,313000,313500,313500,313000,8
|
|
20241106,103300,989239500,313500,313500,313500,313000,14
|
|
20241106,103200,984851500,313500,313500,313500,313500,17
|
|
20241106,103100,979522000,313000,313500,313500,313000,11
|
|
20241106,103000,976075000,313500,313500,314000,313500,12
|
|
20241106,102900,972309500,314000,313500,314000,313500,17
|
|
20241106,102800,966974500,314000,313500,314000,313500,8
|
|
20241106,102700,964464000,314000,314000,314000,314000,13
|
|
20241106,102600,960382000,314000,314000,314000,313500,12
|
|
20241106,102500,956615000,314000,313500,314000,313500,7
|
|
20241106,102400,954419500,314000,313500,314000,313500,18
|
|
20241106,102300,948771500,313500,314000,314000,313500,15
|
|
20241106,102200,944064500,313500,313500,313500,313000,11
|
|
20241106,102100,940617500,314000,313000,314000,313000,90
|
|
20241106,102000,912420000,312500,313000,313000,312500,11
|
|
20241106,101900,908978000,313000,313000,313000,312500,10
|
|
20241106,101800,905849500,313000,313000,313000,312500,14
|
|
20241106,101700,901470000,312500,312000,312500,312000,7
|
|
20241106,101600,899284000,311000,311000,311000,311000,0
|
|
20241106,101500,899284000,311000,312500,312500,311000,20
|
|
20241106,101400,893039500,312500,312500,312500,312500,10
|
|
20241106,101300,889914500,312000,311000,312500,311000,511
|
|
20241106,101200,730490500,312000,311500,312000,311500,16
|
|
20241106,101100,725503500,311000,311500,311500,311000,14
|
|
20241106,101000,721145000,311500,311000,311500,310000,25
|
|
20241106,100900,713384500,311500,311500,311500,311000,20
|
|
20241106,100800,707158000,312000,311500,312000,311500,15
|
|
20241106,100700,702480500,311000,311000,311000,311000,2
|
|
20241106,100600,701858500,312000,311500,312000,311500,9
|
|
20241106,100500,699053000,311500,312000,312000,311500,21
|
|
20241106,100400,692501500,312000,312000,312000,311500,12
|
|
20241106,100300,688760000,312000,311500,312000,311500,10
|
|
20241106,100200,685642500,311000,311500,311500,311000,18
|
|
20241106,100100,680038000,311000,310500,311000,310000,32
|
|
20241106,100000,670101500,310500,311500,311500,310000,21
|
|
20241106,095900,663582500,311000,311000,311000,310000,20
|
|
20241106,095800,657370500,310000,310500,311000,310000,12
|
|
20241106,095700,653646500,310500,311500,311500,310000,131
|
|
20241106,095600,612942000,312000,311500,312000,311500,15
|
|
20241106,095500,608267000,312000,311500,312000,311500,11
|
|
20241106,095400,604837000,312000,312000,312000,312000,6
|
|
20241106,095300,602965000,312000,312000,312000,312000,12
|
|
20241106,095200,599221000,311500,312000,312000,311500,12
|
|
20241106,095100,595478500,311500,311500,311500,311500,66
|
|
20241106,095000,574919500,312000,312000,312000,312000,17
|
|
20241106,094900,569615500,312000,312000,312000,311500,41
|
|
20241106,094800,556833500,311500,312000,312500,311500,7
|
|
20241106,094700,554649500,312500,312500,313000,312500,13
|
|
20241106,094600,550586500,312000,312000,312500,312000,8
|
|
20241106,094500,548090000,312000,313000,313000,312000,45
|
|
20241106,094400,534042000,312500,313000,313000,312500,20
|
|
20241106,094300,527789500,313000,313000,313500,313000,11
|
|
20241106,094200,524346000,313000,312500,313000,312500,16
|
|
20241106,094100,519342500,313000,313000,313000,313000,10
|
|
20241106,094000,516212500,313000,313000,313000,313000,5
|
|
20241106,093900,514647500,314500,312500,314500,312500,126
|
|
20241106,093800,475096500,312000,312000,312000,312000,0
|
|
20241106,093700,475096500,312000,312500,312500,312000,12
|
|
20241106,093600,471349000,313000,312500,313000,312500,13
|
|
20241106,093500,467284500,312000,312000,312500,312000,102
|
|
20241106,093400,435460000,312500,312000,312500,312000,11
|
|
20241106,093300,432024000,312500,312500,312500,312000,12
|
|
20241106,093200,428275500,312500,313000,313000,312500,10
|
|
20241106,093100,425147500,313000,312500,313000,312500,3
|
|
20241106,093000,424209500,312500,312500,313500,312500,21
|
|
20241106,092900,417642500,312500,312500,312500,312500,8
|
|
20241106,092800,415142500,312500,312500,313500,312500,10
|
|
20241106,092700,412014000,312500,312000,312500,312000,16
|
|
20241106,092600,407019000,312500,313000,313000,312500,30
|
|
20241106,092500,397640000,313500,313000,313500,313000,10
|
|
20241106,092400,394508000,313500,313000,314000,313000,11
|
|
20241106,092300,391060500,313500,314000,314000,313000,93
|
|
20241106,092200,361931500,313500,314000,314000,313500,23
|
|
20241106,092100,354717000,314000,314500,315000,314000,22
|
|
20241106,092000,347801500,315000,314000,315000,314000,13
|
|
20241106,091900,343714000,315000,313500,315000,313500,153
|
|
20241106,091800,295616500,314000,313000,314000,313000,9
|
|
20241106,091700,292793500,315000,313000,315000,312500,224
|
|
20241106,091600,222500500,312500,312000,312500,312000,15
|
|
20241106,091500,217819000,312500,312000,312500,312000,13
|
|
20241106,091400,213761000,312500,312500,312500,312000,14
|
|
20241106,091300,209387500,312500,312000,313000,312000,78
|
|
20241106,091200,185049000,311500,311500,312000,311000,19
|
|
20241106,091100,179130000,311500,312500,312500,311500,9
|
|
20241106,091000,176323000,312500,311500,312500,311000,91
|
|
20241106,090900,147923000,311500,311500,312000,311500,21
|
|
20241106,090800,141379500,312000,312000,312000,312000,16
|
|
20241106,090700,136387500,312000,313000,313000,312000,13
|
|
20241106,090600,132329000,312500,312500,312500,312500,15
|
|
20241106,090500,127641500,312500,312000,312500,312000,20
|
|
20241106,090400,121394000,312000,312000,312000,311500,76
|
|
20241106,090300,97684000,312000,311000,312000,310500,15
|
|
20241106,090200,93008500,311000,312500,312500,311000,31
|
|
20241106,090100,83339500,311000,310500,312500,310500,44
|
|
20241106,090000,69650500,311500,309500,311500,309500,225
|