740 lines
42 KiB
CSV
740 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,211700,13920368000,200500,200500,200500,200500,2486
|
|
20241127,211600,13920368000,200500,200500,200500,200500,0
|
|
20241127,211500,13920368000,200500,200500,200500,200500,0
|
|
20241127,211400,13920368000,200500,200500,200500,200500,0
|
|
20241127,211300,13920368000,200500,200500,200500,200500,0
|
|
20241127,211200,13920368000,200500,200500,200500,200500,0
|
|
20241127,211100,13920368000,200500,200500,200500,200500,0
|
|
20241127,211000,13920368000,200500,200500,200500,200500,0
|
|
20241127,210900,13920368000,200500,200500,200500,200500,0
|
|
20241127,210800,13920368000,200500,200500,200500,200500,0
|
|
20241127,210700,13920368000,200500,200500,200500,200500,0
|
|
20241127,210600,13920368000,200500,200500,200500,200500,0
|
|
20241127,210500,13920368000,200500,200500,200500,200500,0
|
|
20241127,210400,13920368000,200500,200500,200500,200500,0
|
|
20241127,210300,13920368000,200500,200500,200500,200500,0
|
|
20241127,210200,13920368000,200500,200500,200500,200500,0
|
|
20241127,210100,13920368000,200500,200500,200500,200500,0
|
|
20241127,210000,13920368000,200500,200500,200500,200500,0
|
|
20241127,205900,13920368000,200500,200500,200500,200500,0
|
|
20241127,205800,13920368000,200500,200500,200500,200500,0
|
|
20241127,205700,13920368000,200500,200500,200500,200500,0
|
|
20241127,205600,13920368000,200500,200500,200500,200500,0
|
|
20241127,205500,13920368000,200500,200500,200500,200500,0
|
|
20241127,205400,13920368000,200500,200500,200500,200500,0
|
|
20241127,205300,13920368000,200500,200500,200500,200500,0
|
|
20241127,205200,13920368000,200500,200500,200500,200500,0
|
|
20241127,205100,13920368000,200500,200500,200500,200500,0
|
|
20241127,205000,13920368000,200500,200500,200500,200500,0
|
|
20241127,204900,13920368000,200500,200500,200500,200500,0
|
|
20241127,204800,13920368000,200500,200500,200500,200500,0
|
|
20241127,204700,13920368000,200500,200500,200500,200500,2486
|
|
20241127,204600,13920368000,200500,200500,200500,200500,0
|
|
20241127,204500,13920368000,200500,200500,200500,200500,0
|
|
20241127,204400,13920368000,200500,200500,200500,200500,0
|
|
20241127,204300,13920368000,200500,200500,200500,200500,0
|
|
20241127,204200,13920368000,200500,200500,200500,200500,0
|
|
20241127,204100,13920368000,200500,200500,200500,200500,0
|
|
20241127,204000,13920368000,200500,200500,200500,200500,0
|
|
20241127,203900,13920368000,200500,200500,200500,200500,0
|
|
20241127,203800,13920368000,200500,200500,200500,200500,0
|
|
20241127,203700,13920368000,200500,200500,200500,200500,0
|
|
20241127,203600,13920368000,200500,200500,200500,200500,0
|
|
20241127,203500,13920368000,200500,200500,200500,200500,0
|
|
20241127,203400,13920368000,200500,200500,200500,200500,0
|
|
20241127,203300,13920368000,200500,200500,200500,200500,0
|
|
20241127,203200,13920368000,200500,200500,200500,200500,0
|
|
20241127,203100,13920368000,200500,200500,200500,200500,0
|
|
20241127,203000,13920368000,200500,200500,200500,200500,0
|
|
20241127,202900,13920368000,200500,200500,200500,200500,0
|
|
20241127,202800,13920368000,200500,200500,200500,200500,0
|
|
20241127,202700,13920368000,200500,200500,200500,200500,0
|
|
20241127,202600,13920368000,200500,200500,200500,200500,0
|
|
20241127,202500,13920368000,200500,200500,200500,200500,0
|
|
20241127,202400,13920368000,200500,200500,200500,200500,0
|
|
20241127,202300,13920368000,200500,200500,200500,200500,0
|
|
20241127,202200,13920368000,200500,200500,200500,200500,0
|
|
20241127,202100,13920368000,200500,200500,200500,200500,0
|
|
20241127,202000,13920368000,200500,200500,200500,200500,0
|
|
20241127,201900,13920368000,200500,200500,200500,200500,0
|
|
20241127,201800,13920368000,200500,200500,200500,200500,0
|
|
20241127,201700,13920368000,200500,200500,200500,200500,2486
|
|
20241127,201600,13920368000,200500,200500,200500,200500,0
|
|
20241127,201500,13920368000,200500,200500,200500,200500,0
|
|
20241127,201400,13920368000,200500,200500,200500,200500,0
|
|
20241127,201300,13920368000,200500,200500,200500,200500,0
|
|
20241127,201200,13920368000,200500,200500,200500,200500,0
|
|
20241127,201100,13920368000,200500,200500,200500,200500,0
|
|
20241127,201000,13920368000,200500,200500,200500,200500,0
|
|
20241127,200900,13920368000,200500,200500,200500,200500,0
|
|
20241127,200800,13920368000,200500,200500,200500,200500,0
|
|
20241127,200700,13920368000,200500,200500,200500,200500,0
|
|
20241127,200600,13920368000,200500,200500,200500,200500,0
|
|
20241127,200500,13920368000,200500,200500,200500,200500,0
|
|
20241127,200400,13920368000,200500,200500,200500,200500,0
|
|
20241127,200300,13920368000,200500,200500,200500,200500,0
|
|
20241127,200200,13920368000,200500,200500,200500,200500,0
|
|
20241127,200100,13920368000,200500,200500,200500,200500,0
|
|
20241127,200000,13920368000,200500,200500,200500,200500,0
|
|
20241127,195900,13920368000,200500,200500,200500,200500,0
|
|
20241127,195800,13920368000,200500,200500,200500,200500,0
|
|
20241127,195700,13920368000,200500,200500,200500,200500,0
|
|
20241127,195600,13920368000,200500,200500,200500,200500,0
|
|
20241127,195500,13920368000,200500,200500,200500,200500,0
|
|
20241127,195400,13920368000,200500,200500,200500,200500,0
|
|
20241127,195300,13920368000,200500,200500,200500,200500,0
|
|
20241127,195200,13920368000,200500,200500,200500,200500,0
|
|
20241127,195100,13920368000,200500,200500,200500,200500,0
|
|
20241127,195000,13920368000,200500,200500,200500,200500,0
|
|
20241127,194900,13920368000,200500,200500,200500,200500,0
|
|
20241127,194800,13920368000,200500,200500,200500,200500,0
|
|
20241127,194700,13920368000,200500,200500,200500,200500,2486
|
|
20241127,194600,13920368000,200500,200500,200500,200500,0
|
|
20241127,194500,13920368000,200500,200500,200500,200500,0
|
|
20241127,194400,13920368000,200500,200500,200500,200500,0
|
|
20241127,194300,13920368000,200500,200500,200500,200500,0
|
|
20241127,194200,13920368000,200500,200500,200500,200500,0
|
|
20241127,194100,13920368000,200500,200500,200500,200500,0
|
|
20241127,194000,13920368000,200500,200500,200500,200500,0
|
|
20241127,193900,13920368000,200500,200500,200500,200500,0
|
|
20241127,193800,13920368000,200500,200500,200500,200500,0
|
|
20241127,193700,13920368000,200500,200500,200500,200500,0
|
|
20241127,193600,13920368000,200500,200500,200500,200500,0
|
|
20241127,193500,13920368000,200500,200500,200500,200500,0
|
|
20241127,193400,13920368000,200500,200500,200500,200500,0
|
|
20241127,193300,13920368000,200500,200500,200500,200500,0
|
|
20241127,193200,13920368000,200500,200500,200500,200500,0
|
|
20241127,193100,13920368000,200500,200500,200500,200500,0
|
|
20241127,193000,13920368000,200500,200500,200500,200500,0
|
|
20241127,192900,13920368000,200500,200500,200500,200500,0
|
|
20241127,192800,13920368000,200500,200500,200500,200500,0
|
|
20241127,192700,13920368000,200500,200500,200500,200500,0
|
|
20241127,192600,13920368000,200500,200500,200500,200500,0
|
|
20241127,192500,13920368000,200500,200500,200500,200500,0
|
|
20241127,192400,13920368000,200500,200500,200500,200500,0
|
|
20241127,192300,13920368000,200500,200500,200500,200500,0
|
|
20241127,192200,13920368000,200500,200500,200500,200500,0
|
|
20241127,192100,13920368000,200500,200500,200500,200500,0
|
|
20241127,192000,13920368000,200500,200500,200500,200500,0
|
|
20241127,191900,13920368000,200500,200500,200500,200500,0
|
|
20241127,191800,13920368000,200500,200500,200500,200500,0
|
|
20241127,191700,13920368000,200500,200500,200500,200500,2486
|
|
20241127,191600,13920368000,200500,200500,200500,200500,0
|
|
20241127,191500,13920368000,200500,200500,200500,200500,0
|
|
20241127,191400,13920368000,200500,200500,200500,200500,0
|
|
20241127,191300,13920368000,200500,200500,200500,200500,0
|
|
20241127,191200,13920368000,200500,200500,200500,200500,0
|
|
20241127,191100,13920368000,200500,200500,200500,200500,0
|
|
20241127,191000,13920368000,200500,200500,200500,200500,0
|
|
20241127,190900,13920368000,200500,200500,200500,200500,0
|
|
20241127,190800,13920368000,200500,200500,200500,200500,0
|
|
20241127,190700,13920368000,200500,200500,200500,200500,0
|
|
20241127,190600,13920368000,200500,200500,200500,200500,0
|
|
20241127,190500,13920368000,200500,200500,200500,200500,0
|
|
20241127,190400,13920368000,200500,200500,200500,200500,0
|
|
20241127,190300,13920368000,200500,200500,200500,200500,0
|
|
20241127,190200,13920368000,200500,200500,200500,200500,0
|
|
20241127,190100,13920368000,200500,200500,200500,200500,0
|
|
20241127,190000,13920368000,200500,200500,200500,200500,0
|
|
20241127,185900,13920368000,200500,200500,200500,200500,0
|
|
20241127,185800,13920368000,200500,200500,200500,200500,0
|
|
20241127,185700,13920368000,200500,200500,200500,200500,0
|
|
20241127,185600,13920368000,200500,200500,200500,200500,0
|
|
20241127,185500,13920368000,200500,200500,200500,200500,0
|
|
20241127,185400,13920368000,200500,200500,200500,200500,0
|
|
20241127,185300,13920368000,200500,200500,200500,200500,0
|
|
20241127,185200,13920368000,200500,200500,200500,200500,0
|
|
20241127,185100,13920368000,200500,200500,200500,200500,0
|
|
20241127,185000,13920368000,200500,200500,200500,200500,0
|
|
20241127,184900,13920368000,200500,200500,200500,200500,0
|
|
20241127,184800,13920368000,200500,200500,200500,200500,0
|
|
20241127,184700,13920368000,200500,200500,200500,200500,2486
|
|
20241127,184600,13920368000,200500,200500,200500,200500,0
|
|
20241127,184500,13920368000,200500,200500,200500,200500,0
|
|
20241127,184400,13920368000,200500,200500,200500,200500,0
|
|
20241127,184300,13920368000,200500,200500,200500,200500,0
|
|
20241127,184200,13920368000,200500,200500,200500,200500,0
|
|
20241127,184100,13920368000,200500,200500,200500,200500,0
|
|
20241127,184000,13920368000,200500,200500,200500,200500,0
|
|
20241127,183900,13920368000,200500,200500,200500,200500,0
|
|
20241127,183800,13920368000,200500,200500,200500,200500,0
|
|
20241127,183700,13920368000,200500,200500,200500,200500,0
|
|
20241127,183600,13920368000,200500,200500,200500,200500,0
|
|
20241127,183500,13920368000,200500,200500,200500,200500,0
|
|
20241127,183400,13920368000,200500,200500,200500,200500,0
|
|
20241127,183300,13920368000,200500,200500,200500,200500,0
|
|
20241127,183200,13920368000,200500,200500,200500,200500,0
|
|
20241127,183100,13920368000,200500,200500,200500,200500,0
|
|
20241127,183000,13920368000,200500,200500,200500,200500,0
|
|
20241127,182900,13920368000,200500,200500,200500,200500,0
|
|
20241127,182800,13920368000,200500,200500,200500,200500,0
|
|
20241127,182700,13920368000,200500,200500,200500,200500,0
|
|
20241127,182600,13920368000,200500,200500,200500,200500,0
|
|
20241127,182500,13920368000,200500,200500,200500,200500,0
|
|
20241127,182400,13920368000,200500,200500,200500,200500,0
|
|
20241127,182300,13920368000,200500,200500,200500,200500,0
|
|
20241127,182200,13920368000,200500,200500,200500,200500,0
|
|
20241127,182100,13920368000,200500,200500,200500,200500,0
|
|
20241127,182000,13920368000,200500,200500,200500,200500,0
|
|
20241127,181900,13920368000,200500,200500,200500,200500,0
|
|
20241127,181800,13920368000,200500,200500,200500,200500,0
|
|
20241127,181700,13920368000,200500,200500,200500,200500,2486
|
|
20241127,181600,13920368000,200500,200500,200500,200500,0
|
|
20241127,181500,13920368000,200500,200500,200500,200500,0
|
|
20241127,181400,13920368000,200500,200500,200500,200500,0
|
|
20241127,181300,13920368000,200500,200500,200500,200500,0
|
|
20241127,181200,13920368000,200500,200500,200500,200500,0
|
|
20241127,181100,13920368000,200500,200500,200500,200500,0
|
|
20241127,181000,13920368000,200500,200500,200500,200500,0
|
|
20241127,180900,13920368000,200500,200500,200500,200500,0
|
|
20241127,180800,13920368000,200500,200500,200500,200500,0
|
|
20241127,180700,13920368000,200500,200500,200500,200500,0
|
|
20241127,180600,13920368000,200500,200500,200500,200500,0
|
|
20241127,180500,13920368000,200500,200500,200500,200500,0
|
|
20241127,180400,13920368000,200500,200500,200500,200500,0
|
|
20241127,180300,13920368000,200500,200500,200500,200500,0
|
|
20241127,180200,13920368000,200500,200500,200500,200500,0
|
|
20241127,180100,13920368000,200500,200500,200500,200500,0
|
|
20241127,180000,13920368000,200500,200500,200500,200500,0
|
|
20241127,175900,13920368000,200500,200500,200500,200500,0
|
|
20241127,175800,13920368000,200500,200500,200500,200500,0
|
|
20241127,175700,13920368000,200500,200500,200500,200500,0
|
|
20241127,175600,13920368000,200500,200500,200500,200500,0
|
|
20241127,175500,13920368000,200500,200500,200500,200500,0
|
|
20241127,175400,13920368000,200500,200500,200500,200500,0
|
|
20241127,175300,13920368000,200500,200500,200500,200500,0
|
|
20241127,175200,13920368000,200500,200500,200500,200500,0
|
|
20241127,175100,13920368000,200500,200500,200500,200500,0
|
|
20241127,175000,13920368000,200500,200500,200500,200500,0
|
|
20241127,174900,13920368000,200500,200500,200500,200500,0
|
|
20241127,174800,13920368000,200500,200500,200500,200500,0
|
|
20241127,174700,13920368000,200500,200500,200500,200500,2486
|
|
20241127,174600,13920368000,200500,200500,200500,200500,0
|
|
20241127,174500,13920368000,200500,200500,200500,200500,0
|
|
20241127,174400,13920368000,200500,200500,200500,200500,0
|
|
20241127,174300,13920368000,200500,200500,200500,200500,0
|
|
20241127,174200,13920368000,200500,200500,200500,200500,0
|
|
20241127,174100,13920368000,200500,200500,200500,200500,0
|
|
20241127,174000,13920368000,200500,200500,200500,200500,0
|
|
20241127,173900,13920368000,200500,200500,200500,200500,0
|
|
20241127,173800,13920368000,200500,200500,200500,200500,0
|
|
20241127,173700,13920368000,200500,200500,200500,200500,0
|
|
20241127,173600,13920368000,200500,200500,200500,200500,0
|
|
20241127,173500,13920368000,200500,200500,200500,200500,0
|
|
20241127,173400,13920368000,200500,200500,200500,200500,0
|
|
20241127,173300,13920368000,200500,200500,200500,200500,0
|
|
20241127,173200,13920368000,200500,200500,200500,200500,0
|
|
20241127,173100,13920368000,200500,200500,200500,200500,0
|
|
20241127,173000,13920368000,200500,200500,200500,200500,0
|
|
20241127,172900,13920368000,200500,200500,200500,200500,0
|
|
20241127,172800,13920368000,200500,200500,200500,200500,0
|
|
20241127,172700,13920368000,200500,200500,200500,200500,0
|
|
20241127,172600,13920368000,200500,200500,200500,200500,0
|
|
20241127,172500,13920368000,200500,200500,200500,200500,0
|
|
20241127,172400,13920368000,200500,200500,200500,200500,0
|
|
20241127,172300,13920368000,200500,200500,200500,200500,0
|
|
20241127,172200,13920368000,200500,200500,200500,200500,0
|
|
20241127,172100,13920368000,200500,200500,200500,200500,0
|
|
20241127,172000,13920368000,200500,200500,200500,200500,0
|
|
20241127,171900,13920368000,200500,200500,200500,200500,0
|
|
20241127,171800,13920368000,200500,200500,200500,200500,0
|
|
20241127,171700,13920368000,200500,200500,200500,200500,2486
|
|
20241127,171600,13920368000,200500,200500,200500,200500,0
|
|
20241127,171500,13920368000,200500,200500,200500,200500,0
|
|
20241127,171400,13920368000,200500,200500,200500,200500,0
|
|
20241127,171300,13920368000,200500,200500,200500,200500,0
|
|
20241127,171200,13920368000,200500,200500,200500,200500,0
|
|
20241127,171100,13920368000,200500,200500,200500,200500,0
|
|
20241127,171000,13920368000,200500,200500,200500,200500,0
|
|
20241127,170900,13920368000,200500,200500,200500,200500,0
|
|
20241127,170800,13920368000,200500,200500,200500,200500,0
|
|
20241127,170700,13920368000,200500,200500,200500,200500,0
|
|
20241127,170600,13920368000,200500,200500,200500,200500,0
|
|
20241127,170500,13920368000,200500,200500,200500,200500,0
|
|
20241127,170400,13920368000,200500,200500,200500,200500,0
|
|
20241127,170300,13920368000,200500,200500,200500,200500,0
|
|
20241127,170200,13920368000,200500,200500,200500,200500,0
|
|
20241127,170100,13920368000,200500,200500,200500,200500,0
|
|
20241127,170000,13920368000,200500,200500,200500,200500,0
|
|
20241127,165900,13920368000,200500,200500,200500,200500,0
|
|
20241127,165800,13920368000,200500,200500,200500,200500,0
|
|
20241127,165700,13920368000,200500,200500,200500,200500,0
|
|
20241127,165600,13920368000,200500,200500,200500,200500,0
|
|
20241127,165500,13920368000,200500,200500,200500,200500,0
|
|
20241127,165400,13920368000,200500,200500,200500,200500,0
|
|
20241127,165300,13920368000,200500,200500,200500,200500,0
|
|
20241127,165200,13920368000,200500,200500,200500,200500,0
|
|
20241127,165100,13920368000,200500,200500,200500,200500,0
|
|
20241127,165000,13920368000,200500,200500,200500,200500,0
|
|
20241127,164900,13920368000,200500,200500,200500,200500,0
|
|
20241127,164800,13920368000,200500,200500,200500,200500,0
|
|
20241127,164700,13920368000,200500,200500,200500,200500,2486
|
|
20241127,164600,13920368000,200500,200500,200500,200500,0
|
|
20241127,164500,13920368000,200500,200500,200500,200500,0
|
|
20241127,164400,13920368000,200500,200500,200500,200500,0
|
|
20241127,164300,13920368000,200500,200500,200500,200500,0
|
|
20241127,164200,13920368000,200500,200500,200500,200500,0
|
|
20241127,164100,13920368000,200500,200500,200500,200500,0
|
|
20241127,164000,13920368000,200500,200500,200500,200500,0
|
|
20241127,163900,13920368000,200500,200500,200500,200500,0
|
|
20241127,163800,13920368000,200500,200500,200500,200500,0
|
|
20241127,163700,13920368000,200500,200500,200500,200500,0
|
|
20241127,163600,13920368000,200500,200500,200500,200500,0
|
|
20241127,163500,13920368000,200500,200500,200500,200500,0
|
|
20241127,163400,13920368000,200500,200500,200500,200500,0
|
|
20241127,163300,13920368000,200500,200500,200500,200500,0
|
|
20241127,163200,13920368000,200500,200500,200500,200500,0
|
|
20241127,163100,13920368000,200500,200500,200500,200500,0
|
|
20241127,163000,13920368000,200500,200500,200500,200500,0
|
|
20241127,162900,13920368000,200500,200500,200500,200500,0
|
|
20241127,162800,13920368000,200500,200500,200500,200500,0
|
|
20241127,162700,13920368000,200500,200500,200500,200500,0
|
|
20241127,162600,13920368000,200500,200500,200500,200500,0
|
|
20241127,162500,13920368000,200500,200500,200500,200500,0
|
|
20241127,162400,13920368000,200500,200500,200500,200500,0
|
|
20241127,162300,13920368000,200500,200500,200500,200500,0
|
|
20241127,162200,13920368000,200500,200500,200500,200500,0
|
|
20241127,162100,13920368000,200500,200500,200500,200500,0
|
|
20241127,162000,13920368000,200500,200500,200500,200500,0
|
|
20241127,161900,13920368000,200500,200500,200500,200500,0
|
|
20241127,161800,13920368000,200500,200500,200500,200500,0
|
|
20241127,161700,13920368000,200500,200500,200500,200500,2486
|
|
20241127,161600,13920368000,200500,200500,200500,200500,0
|
|
20241127,161500,13920368000,200500,200500,200500,200500,0
|
|
20241127,161400,13920368000,200500,200500,200500,200500,0
|
|
20241127,161300,13920368000,200500,200500,200500,200500,0
|
|
20241127,161200,13920368000,200500,200500,200500,200500,0
|
|
20241127,161100,13920368000,200500,200500,200500,200500,0
|
|
20241127,161000,13920368000,200500,200500,200500,200500,0
|
|
20241127,160900,13920368000,200500,200500,200500,200500,0
|
|
20241127,160800,13920368000,200500,200500,200500,200500,0
|
|
20241127,160700,13920368000,200500,200500,200500,200500,0
|
|
20241127,160600,13920368000,200500,200500,200500,200500,0
|
|
20241127,160500,13920368000,200500,200500,200500,200500,0
|
|
20241127,160400,13920368000,200500,200500,200500,200500,0
|
|
20241127,160300,13920368000,200500,200500,200500,200500,0
|
|
20241127,160200,13920368000,200500,200500,200500,200500,0
|
|
20241127,160100,13920368000,200500,200500,200500,200500,0
|
|
20241127,160000,13920368000,200500,200500,200500,200500,0
|
|
20241127,155900,13920368000,200500,200500,200500,200500,0
|
|
20241127,155800,13920368000,200500,200500,200500,200500,0
|
|
20241127,155700,13920368000,200500,200500,200500,200500,0
|
|
20241127,155600,13920368000,200500,200500,200500,200500,0
|
|
20241127,155500,13920368000,200500,200500,200500,200500,0
|
|
20241127,155400,13920368000,200500,200500,200500,200500,0
|
|
20241127,155300,13920368000,200500,200500,200500,200500,0
|
|
20241127,155200,13920368000,200500,200500,200500,200500,0
|
|
20241127,155100,13920368000,200500,200500,200500,200500,0
|
|
20241127,155000,13920368000,200500,200500,200500,200500,0
|
|
20241127,154900,13920368000,200500,200500,200500,200500,0
|
|
20241127,154800,13920368000,200500,200500,200500,200500,0
|
|
20241127,154700,13920368000,200500,200500,200500,200500,2486
|
|
20241127,154600,13920368000,200500,200500,200500,200500,0
|
|
20241127,154500,13920368000,200500,200500,200500,200500,0
|
|
20241127,154400,13920368000,200500,200500,200500,200500,0
|
|
20241127,154300,13920368000,200500,200500,200500,200500,0
|
|
20241127,154200,13920368000,200500,200500,200500,200500,0
|
|
20241127,154100,13920368000,200500,200500,200500,200500,0
|
|
20241127,154000,13920368000,200500,200500,200500,200500,0
|
|
20241127,153900,13920368000,200500,200500,200500,200500,0
|
|
20241127,153800,13920368000,200500,200500,200500,200500,0
|
|
20241127,153700,13920368000,200500,200500,200500,200500,0
|
|
20241127,153600,13920368000,200500,200500,200500,200500,0
|
|
20241127,153500,13920368000,200500,200500,200500,200500,0
|
|
20241127,153400,13920368000,200500,200500,200500,200500,0
|
|
20241127,153300,13920368000,200500,200500,200500,200500,0
|
|
20241127,153200,13920368000,200500,200500,200500,200500,0
|
|
20241127,153100,13920368000,200500,200500,200500,200500,0
|
|
20241127,153000,13920368000,200500,200500,200500,200500,2486
|
|
20241127,152900,13421925000,200500,200500,200500,200500,0
|
|
20241127,152800,13421925000,200500,200500,200500,200500,0
|
|
20241127,152700,13421925000,200500,200500,200500,200500,0
|
|
20241127,152600,13421925000,200500,200500,200500,200500,0
|
|
20241127,152500,13421925000,200500,200500,200500,200500,0
|
|
20241127,152400,13421925000,200500,200500,200500,200500,0
|
|
20241127,152300,13421925000,200500,200500,200500,200500,0
|
|
20241127,152200,13421925000,200500,200500,200500,200500,0
|
|
20241127,152100,13421925000,200500,200500,200500,200500,0
|
|
20241127,152000,13421925000,200500,200500,200500,200500,0
|
|
20241127,151900,13421925000,200500,200000,200500,200000,176
|
|
20241127,151800,13386660000,200500,200000,200500,200000,345
|
|
20241127,151700,13317563000,200000,200000,200500,200000,137
|
|
20241127,151600,13290138000,200000,200000,200500,200000,480
|
|
20241127,151500,13194026500,200500,200500,200500,200000,203
|
|
20241127,151400,13153356500,200000,200000,200500,200000,193
|
|
20241127,151300,13114695500,200500,200000,200500,200000,135
|
|
20241127,151200,13087648500,200500,200000,200500,200000,122
|
|
20241127,151100,13063201000,200000,200000,200500,200000,90
|
|
20241127,151000,13045176000,200500,200500,200500,200000,65
|
|
20241127,150900,13032161000,200500,200000,200500,200000,343
|
|
20241127,150800,12963511500,200000,200000,200500,200000,138
|
|
20241127,150700,12935857500,200000,200500,200500,200000,145
|
|
20241127,150600,12906824000,200000,200500,200500,200000,193
|
|
20241127,150500,12868167000,200500,200000,200500,200000,256
|
|
20241127,150400,12816888000,200500,200000,200500,200000,85
|
|
20241127,150300,12799868500,200000,200500,200500,200000,359
|
|
20241127,150200,12727992000,200500,200000,200500,200000,222
|
|
20241127,150100,12683499000,200000,200000,200500,200000,136
|
|
20241127,150000,12656261500,200500,200000,200500,200000,165
|
|
20241127,145900,12623224000,200000,200000,200500,200000,201
|
|
20241127,145800,12582962500,200000,200500,200500,200000,85
|
|
20241127,145700,12565950500,200500,200000,200500,200000,197
|
|
20241127,145600,12526488500,200000,200000,200500,200000,322
|
|
20241127,145500,12461995000,200000,200500,200500,200000,183
|
|
20241127,145400,12425352500,200500,200000,200500,200000,110
|
|
20241127,145300,12403342000,200000,200000,200500,200000,137
|
|
20241127,145200,12375922500,200000,200000,200500,200000,96
|
|
20241127,145100,12356703000,200000,200500,200500,200000,132
|
|
20241127,145000,12330263500,200500,200500,200500,200000,176
|
|
20241127,144900,12295015000,200000,200500,200500,200000,107
|
|
20241127,144800,12273587500,200500,200500,200500,200000,161
|
|
20241127,144700,12241337500,200000,200000,200500,200000,129
|
|
20241127,144600,12215501000,200000,200000,200500,200000,115
|
|
20241127,144500,12192476000,200500,200500,200500,200000,171
|
|
20241127,144400,12158239000,200000,200000,200500,200000,67
|
|
20241127,144300,12144825500,200000,200500,200500,200000,240
|
|
20241127,144200,12096731000,200500,200500,200500,200000,293
|
|
20241127,144100,12038067500,200000,200000,200500,200000,107
|
|
20241127,144000,12016634500,200500,200000,200500,200000,154
|
|
20241127,143900,11985823000,200500,200500,201000,200000,143
|
|
20241127,143800,11957188500,200000,200500,201000,200000,171
|
|
20241127,143700,11922908000,200500,200500,201000,200000,70
|
|
20241127,143600,11908873000,200500,200500,201000,200000,184
|
|
20241127,143500,11871982000,200500,200500,201000,200500,141
|
|
20241127,143400,11843694500,200500,201000,201000,200500,90
|
|
20241127,143300,11825641500,200500,200500,201000,200500,59
|
|
20241127,143200,11813805500,200500,200500,201000,200500,240
|
|
20241127,143100,11765681000,200500,200500,201000,200500,67
|
|
20241127,143000,11752241500,201000,200500,201000,200500,59
|
|
20241127,142900,11740400500,200500,200000,201000,200000,417
|
|
20241127,142800,11656793000,200500,200500,200500,200000,97
|
|
20241127,142700,11637364500,200000,200500,200500,200000,228
|
|
20241127,142600,11591749500,200000,200000,200500,200000,117
|
|
20241127,142500,11568325500,200000,200000,200500,200000,134
|
|
20241127,142400,11541487000,200500,200000,200500,200000,156
|
|
20241127,142300,11510270500,200500,200000,200500,200000,208
|
|
20241127,142200,11468612500,200500,200000,200500,200000,139
|
|
20241127,142100,11440799500,200500,200000,200500,200000,105
|
|
20241127,142000,11419779500,200000,200500,200500,200000,151
|
|
20241127,141900,11389538000,200500,200000,200500,200000,163
|
|
20241127,141800,11356918000,200000,200000,200500,200000,220
|
|
20241127,141700,11312894500,200000,200000,200500,200000,238
|
|
20241127,141600,11265224500,200000,200000,200500,200000,226
|
|
20241127,141500,11220001500,200000,200000,200500,200000,109
|
|
20241127,141400,11198178500,200000,200500,200500,200000,177
|
|
20241127,141300,11162736000,200500,200500,200500,200000,138
|
|
20241127,141200,11135100500,200000,200000,200500,200000,82
|
|
20241127,141100,11118694500,200000,200000,200500,200000,142
|
|
20241127,141000,11090265500,200000,200500,200500,200000,306
|
|
20241127,140900,11028947500,200000,200000,200500,200000,181
|
|
20241127,140800,10992728500,200000,200000,200500,200000,107
|
|
20241127,140700,10971320500,200000,200000,200500,200000,302
|
|
20241127,140600,10910902000,200000,200000,200500,200000,177
|
|
20241127,140500,10875447000,200000,200500,201000,200000,268
|
|
20241127,140400,10821757500,200500,200500,201000,200500,177
|
|
20241127,140300,10786252500,200500,200500,201000,200500,109
|
|
20241127,140200,10764397500,200500,200500,201000,200500,241
|
|
20241127,140100,10716076500,200500,200500,201000,200500,170
|
|
20241127,140000,10681984500,200500,200500,201000,200500,63
|
|
20241127,135900,10669351500,200500,200500,201000,200500,156
|
|
20241127,135800,10638054000,200500,201000,201000,200500,102
|
|
20241127,135700,10617602000,200500,200500,201000,200500,78
|
|
20241127,135600,10601960500,200500,200500,201000,200000,121
|
|
20241127,135500,10577691000,200500,200000,201000,200000,790
|
|
20241127,135400,10419376000,200000,200000,200500,200000,669
|
|
20241127,135300,10285534500,200000,200000,200500,200000,119
|
|
20241127,135200,10261705500,200000,200500,200500,200000,114
|
|
20241127,135100,10238886000,200500,200000,200500,200000,137
|
|
20241127,135000,10211467000,200000,200000,200500,200000,91
|
|
20241127,134900,10193247000,200000,200500,200500,200000,495
|
|
20241127,134800,10094068500,200500,201000,201000,200000,290
|
|
20241127,134700,10035993500,200500,200500,201000,200000,255
|
|
20241127,134600,9984860500,200500,200500,201000,200000,203
|
|
20241127,134500,9944160500,200500,200000,201000,200000,204
|
|
20241127,134400,9903291000,200500,201000,201000,200000,155
|
|
20241127,134300,9872273500,200500,200500,201000,200000,196
|
|
20241127,134200,9832996500,200500,200000,201000,200000,121
|
|
20241127,134100,9808730500,200000,200500,201000,200000,699
|
|
20241127,134000,9668596000,200500,200500,201000,200500,417
|
|
20241127,133900,9584971500,200500,200500,201000,200500,154
|
|
20241127,133800,9554085500,200500,200500,201000,200500,218
|
|
20241127,133700,9510358000,200500,200500,201000,200500,723
|
|
20241127,133600,9365377000,200500,200500,201000,200500,136
|
|
20241127,133500,9338108500,200500,201000,201000,200500,97
|
|
20241127,133400,9318652000,200500,200500,201000,200500,157
|
|
20241127,133300,9287170500,200500,200500,201000,200500,215
|
|
20241127,133200,9244017000,200500,200500,201000,200500,81
|
|
20241127,133100,9227764500,200500,200500,201000,200500,108
|
|
20241127,133000,9206109500,200500,200500,201000,200500,132
|
|
20241127,132900,9179623500,200500,200500,201000,200500,75
|
|
20241127,132800,9164579500,200500,200500,201000,200500,268
|
|
20241127,132700,9110780000,200500,200500,201000,200500,583
|
|
20241127,132600,8993851000,201000,200500,201000,200500,151
|
|
20241127,132500,8963563000,200500,201000,201000,200500,252
|
|
20241127,132400,8913000000,200500,201000,201000,200500,49
|
|
20241127,132300,8903174000,200500,200500,201000,200500,97
|
|
20241127,132200,8883723000,200500,200500,201000,200500,184
|
|
20241127,132100,8846816000,200500,201000,201000,200500,179
|
|
20241127,132000,8810926000,200500,200500,201000,200500,203
|
|
20241127,131900,8770215000,200500,200500,201000,200500,138
|
|
20241127,131800,8742544000,200500,201000,201000,200500,227
|
|
20241127,131700,8697021000,200500,200500,201000,200500,201
|
|
20241127,131600,8656713500,200500,200500,200500,200500,89
|
|
20241127,131500,8638869000,200500,201000,201000,200500,259
|
|
20241127,131400,8586930500,200500,200500,201000,200500,163
|
|
20241127,131300,8554233000,200500,200500,201000,200500,143
|
|
20241127,131200,8525553500,200500,200500,201000,200500,79
|
|
20241127,131100,8509700500,200500,200500,201000,200500,214
|
|
20241127,131000,8466753500,201000,200500,201000,200500,422
|
|
20241127,130900,8381979000,200500,201000,201000,200500,255
|
|
20241127,130800,8330759500,200500,200500,201000,200500,179
|
|
20241127,130700,8294863000,200500,200500,201000,200500,165
|
|
20241127,130600,8261771500,200500,200500,200500,200500,130
|
|
20241127,130500,8235706500,200500,200500,201000,200500,345
|
|
20241127,130400,8166465500,200500,200500,201000,200500,522
|
|
20241127,130300,8061782000,200500,200500,201000,200500,126
|
|
20241127,130200,8036499500,200500,200500,201000,200500,182
|
|
20241127,130100,7999939000,200500,200500,201000,200500,36
|
|
20241127,130000,7992720000,200500,200500,201000,200500,179
|
|
20241127,125900,7956811500,200500,200500,201000,200500,124
|
|
20241127,125800,7931944500,200500,200500,201000,200500,109
|
|
20241127,125700,7910074000,200500,201000,201000,200500,69
|
|
20241127,125600,7896232500,201000,200500,201000,200500,136
|
|
20241127,125500,7868914500,200500,200500,201000,200500,70
|
|
20241127,125400,7854870000,200500,200500,201000,200500,1235
|
|
20241127,125300,7607233500,200500,200500,201000,200500,147
|
|
20241127,125200,7577703000,201000,200500,201000,200500,961
|
|
20241127,125100,7384977500,201000,200500,201000,200500,94
|
|
20241127,125000,7366097500,200500,201000,201000,200500,132
|
|
20241127,124900,7339598500,201000,200500,201000,200500,180
|
|
20241127,124800,7303441500,201000,200500,201000,200500,88
|
|
20241127,124700,7285775500,201000,200500,201000,200500,87
|
|
20241127,124600,7268311500,201000,200500,201000,200500,67
|
|
20241127,124500,7254861000,201000,201000,201000,200500,95
|
|
20241127,124400,7235786500,201000,200500,201000,200500,109
|
|
20241127,124300,7213916500,201000,200500,201000,200500,77
|
|
20241127,124200,7198454000,201000,200500,201000,200500,84
|
|
20241127,124100,7181596500,200500,201000,201000,200500,52
|
|
20241127,124000,7171154000,201000,201000,201000,200500,108
|
|
20241127,123900,7149470500,201000,200500,201000,200500,107
|
|
20241127,123800,7127989000,201000,201000,201500,200500,47
|
|
20241127,123700,7118544500,201000,200500,201000,200500,177
|
|
20241127,123600,7083018000,200500,201000,201000,200500,100
|
|
20241127,123500,7062947500,200500,200500,201000,200500,72
|
|
20241127,123400,7048490000,201000,200500,201000,200500,115
|
|
20241127,123300,7025406000,200500,200500,201000,200500,95
|
|
20241127,123200,7006343000,200500,200500,201000,200500,91
|
|
20241127,123100,6988067500,201500,201000,201500,200500,97
|
|
20241127,123000,6968593500,200500,201000,201000,200500,80
|
|
20241127,122900,6952525000,200500,201000,201500,200500,97
|
|
20241127,122800,6933054500,201000,200500,201500,200500,130
|
|
20241127,122700,6906944000,200500,200500,201000,200500,87
|
|
20241127,122600,6889470500,201000,201000,201000,200500,133
|
|
20241127,122500,6862775500,201000,200500,201000,200500,123
|
|
20241127,122400,6838081000,201000,200500,201000,200500,91
|
|
20241127,122300,6819810000,201000,201000,201000,200500,72
|
|
20241127,122200,6805362000,201000,201000,201000,200500,64
|
|
20241127,122100,6792510500,200500,200500,201000,200500,74
|
|
20241127,122000,6777664000,200500,200500,201500,200500,156
|
|
20241127,121900,6746334500,201000,201000,201000,200500,65
|
|
20241127,121800,6733286000,200500,200500,201000,200500,382
|
|
20241127,121700,6656665500,200500,201000,201500,200500,131
|
|
20241127,121600,6630332000,201500,200500,201500,200500,284
|
|
20241127,121500,6573256500,200500,201000,201500,200500,506
|
|
20241127,121400,6471564500,201000,201000,201500,201000,152
|
|
20241127,121300,6441003000,201500,201000,201500,201000,80
|
|
20241127,121200,6424911000,201000,201000,201500,201000,116
|
|
20241127,121100,6401586500,201000,201000,201500,201000,134
|
|
20241127,121000,6374647000,201000,201000,201500,201000,190
|
|
20241127,120900,6336449500,201000,201000,201500,201000,65
|
|
20241127,120800,6323376000,201500,201000,201500,201000,569
|
|
20241127,120700,6208988500,201000,201000,201500,201000,170
|
|
20241127,120600,6174801000,201500,201000,201500,201000,608
|
|
20241127,120500,6052544000,201000,201500,201500,201000,114
|
|
20241127,120400,6029618500,201500,201000,201500,201000,271
|
|
20241127,120300,5975134500,201000,201000,201500,201000,96
|
|
20241127,120200,5955829000,201000,201500,201500,201000,81
|
|
20241127,120100,5939530500,201500,201000,201500,201000,177
|
|
20241127,120000,5903942000,201000,201000,201500,201000,82
|
|
20241127,115900,5887432000,201000,202000,202000,201000,108
|
|
20241127,115800,5865692000,201000,201500,202000,201000,57
|
|
20241127,115700,5854208000,201500,201500,202000,201000,134
|
|
20241127,115600,5827195000,201500,201500,202000,201500,64
|
|
20241127,115500,5814296500,201500,201500,202000,201500,68
|
|
20241127,115400,5800582500,201500,201500,202000,201500,32
|
|
20241127,115300,5794132500,201500,202000,202000,201500,123
|
|
20241127,115200,5769337500,201500,201500,202000,201500,52
|
|
20241127,115100,5758848500,201500,201500,202000,201500,96
|
|
20241127,115000,5739495500,202000,202000,202000,201000,92
|
|
20241127,114900,5720969500,202000,201500,202000,201000,82
|
|
20241127,114800,5704437500,201500,201500,202000,201000,122
|
|
20241127,114700,5679886000,201500,201500,202000,201000,95
|
|
20241127,114600,5660757000,201500,201000,202000,201000,59
|
|
20241127,114500,5648873000,201500,201000,202000,201000,56
|
|
20241127,114400,5637588500,201000,201000,202000,201000,92
|
|
20241127,114300,5619076000,201500,201000,201500,201000,130
|
|
20241127,114200,5592918500,201500,201000,202000,201000,55
|
|
20241127,114100,5581847000,201000,201500,202000,201000,121
|
|
20241127,114000,5557473000,201500,201500,201500,201000,83
|
|
20241127,113900,5540773000,201000,201000,201500,201000,72
|
|
20241127,113800,5526280000,201000,201500,202000,201000,103
|
|
20241127,113700,5505521000,201500,201500,202000,201000,177
|
|
20241127,113600,5469855000,201500,201500,202000,201000,47
|
|
20241127,113500,5460381000,201500,201500,202000,201000,159
|
|
20241127,113400,5428344000,202000,202000,202000,201000,75
|
|
20241127,113300,5413232000,201000,201500,202000,201000,85
|
|
20241127,113200,5396103500,201500,201500,202000,201500,166
|
|
20241127,113100,5362645000,201500,201500,202000,201500,33
|
|
20241127,113000,5355991000,201500,201500,202000,201000,35
|
|
20241127,112900,5348941000,201500,201500,202000,201000,138
|
|
20241127,112800,5321123500,201500,201500,202000,201000,69
|
|
20241127,112700,5307218000,201500,201500,202000,201000,95
|
|
20241127,112600,5288076500,201500,201500,202000,201500,199
|
|
20241127,112500,5247971500,201500,201500,202000,201500,31
|
|
20241127,112400,5241723500,201500,201500,202000,201500,89
|
|
20241127,112300,5223789000,201500,201500,202000,201500,47
|
|
20241127,112200,5214312000,201500,201500,202000,201500,90
|
|
20241127,112100,5196175000,202000,201500,202000,201500,120
|
|
20241127,112000,5171977000,201500,201500,202000,201500,126
|
|
20241127,111900,5146581500,201500,202000,202000,201500,58
|
|
20241127,111800,5134888000,202000,201500,202000,201500,58
|
|
20241127,111700,5123193000,201500,202000,202000,201500,129
|
|
20241127,111600,5097192000,201500,201500,202000,201500,96
|
|
20241127,111500,5077837500,202000,201500,202000,201500,47
|
|
20241127,111400,5068352000,201500,202000,202500,201500,63
|
|
20241127,111300,5055638500,202000,202000,202500,202000,117
|
|
20241127,111200,5032003500,202000,201500,202500,201500,44
|
|
20241127,111100,5023117000,201500,201500,202500,201500,139
|
|
20241127,111000,4995093500,201500,202000,202000,201500,44
|
|
20241127,110900,4986213500,202000,201500,202500,201500,69
|
|
20241127,110800,4972295500,201500,202000,202000,201500,121
|
|
20241127,110700,4947883000,202000,201500,202500,201500,56
|
|
20241127,110600,4936565000,202000,201500,202500,201500,56
|
|
20241127,110500,4925254000,201500,202000,202500,201500,118
|
|
20241127,110400,4901420500,202000,202000,202500,202000,96
|
|
20241127,110300,4882023000,202000,202500,202500,201500,36
|
|
20241127,110200,4874749500,202500,202500,202500,201500,211
|
|
20241127,110100,4832179000,202000,202000,202500,202000,65
|
|
20241127,110000,4819046000,202000,201500,202000,201500,79
|
|
20241127,105900,4803120000,201000,201500,202500,201000,281
|
|
20241127,105800,4746493000,202000,201500,202000,201500,79
|
|
20241127,105700,4730569000,201500,202000,202500,201500,287
|
|
20241127,105600,4672721000,202000,201500,202000,201500,33
|
|
20241127,105500,4666067500,202000,202000,202500,201500,84
|
|
20241127,105400,4649129500,202500,201500,202500,201500,118
|
|
20241127,105300,4625331500,201500,201500,202500,201500,48
|
|
20241127,105200,4615651000,201500,201500,202500,201500,78
|
|
20241127,105100,4599927500,201500,201500,202000,201500,341
|
|
20241127,105000,4531194500,202000,201500,202000,201500,95
|
|
20241127,104900,4512047000,201500,201500,202000,201500,147
|
|
20241127,104800,4482407000,201500,201500,202500,201500,97
|
|
20241127,104700,4462838000,201500,201500,202000,201500,103
|
|
20241127,104600,4442057000,201500,201500,202000,201500,96
|
|
20241127,104500,4422707000,202000,201500,202000,201500,59
|
|
20241127,104400,4410813500,201500,201500,202000,201500,98
|
|
20241127,104300,4391061500,201500,201500,202000,201000,55
|
|
20241127,104200,4379977000,201500,201000,202000,201000,97
|
|
20241127,104100,4360437000,201500,201000,201500,201000,77
|
|
20241127,104000,4344948000,201500,201000,202000,201000,115
|
|
20241127,103900,4321801500,201000,201500,202000,201000,396
|
|
20241127,103800,4242026500,201500,201500,202000,201500,147
|
|
20241127,103700,4212386500,201500,201500,202000,201500,145
|
|
20241127,103600,4183162000,201500,201500,202000,201500,71
|
|
20241127,103500,4168850500,201500,201500,202000,201500,76
|
|
20241127,103400,4153529500,201500,201500,202000,201500,71
|
|
20241127,103300,4139218500,201500,201500,202500,201500,121
|
|
20241127,103200,4114821000,201500,201500,202000,201500,63
|
|
20241127,103100,4102122500,201500,201500,202000,201500,134
|
|
20241127,103000,4075089500,202000,201500,202000,201500,124
|
|
20241127,102900,4050077500,201500,201500,202000,201500,55
|
|
20241127,102800,4038992000,201500,201500,202000,201500,102
|
|
20241127,102700,4018431000,201500,201500,202000,201500,98
|
|
20241127,102600,3998674500,201500,202000,202500,201500,51
|
|
20241127,102500,3988387500,201500,202000,202500,201500,56
|
|
20241127,102400,3977094500,202000,201500,202500,201000,95
|
|
20241127,102300,3957934500,202000,201500,202000,201500,250
|
|
20241127,102200,3907514000,201500,201500,202000,201500,66
|
|
20241127,102100,3894213500,201500,202000,202000,201500,99
|
|
20241127,102000,3874246500,201500,202000,202000,201500,69
|
|
20241127,101900,3860339500,201500,201000,202000,201000,101
|
|
20241127,101800,3840003500,201500,201500,201500,201000,75
|
|
20241127,101700,3824917000,201500,201000,201500,201000,93
|
|
20241127,101600,3806222000,201000,201000,201500,201000,76
|
|
20241127,101500,3790938500,201000,201000,201500,201000,70
|
|
20241127,101400,3776855500,201000,201000,201500,201000,138
|
|
20241127,101300,3749116500,201000,201000,201500,201000,173
|
|
20241127,101200,3714342000,201000,201000,201500,201000,60
|
|
20241127,101100,3702272000,201000,201500,201500,201000,97
|
|
20241127,101000,3682761500,201000,201000,201500,201000,129
|
|
20241127,100900,3656813500,201500,201500,201500,201000,57
|
|
20241127,100800,3645350500,201000,201000,201500,201000,123
|
|
20241127,100700,3620617000,201500,201000,201500,201000,143
|
|
20241127,100600,3591859000,201500,201000,201500,201000,185
|
|
20241127,100500,3554662000,201000,201000,201500,200500,993
|
|
20241127,100400,3355058000,201500,201000,201500,201000,116
|
|
20241127,100300,3331734000,201000,201000,201500,201000,230
|
|
20241127,100200,3285432000,201000,201000,201500,201000,330
|
|
20241127,100100,3219072000,201500,201500,202000,201000,1133
|
|
20241127,100000,2990878000,201500,201500,202000,201500,154
|
|
20241127,095900,2959796500,201500,202000,202000,201500,58
|
|
20241127,095800,2948106000,201500,201500,202000,201500,89
|
|
20241127,095700,2930146500,201500,201500,202000,201500,93
|
|
20241127,095600,2911401500,201500,202000,202500,201500,41
|
|
20241127,095500,2903130000,202000,202000,202000,202000,151
|
|
20241127,095400,2872628000,202000,201500,202000,201500,98
|
|
20241127,095300,2852851500,201500,202000,202500,201500,57
|
|
20241127,095200,2841358000,202500,202000,202500,202000,39
|
|
20241127,095100,2833479500,202000,201500,202000,201500,31
|
|
20241127,095000,2827218500,201500,201500,202500,201500,244
|
|
20241127,094900,2777937500,201500,202000,202000,201500,47
|
|
20241127,094800,2768465000,201500,201500,202000,201500,55
|
|
20241127,094700,2757380500,201500,201000,202000,201000,196
|
|
20241127,094600,2717906500,201500,201500,201500,201000,24
|
|
20241127,094500,2713078000,201000,201500,201500,201000,73
|
|
20241127,094400,2698403500,201000,201000,201500,201000,68
|
|
20241127,094300,2684732500,201000,201000,201500,201000,91
|
|
20241127,094200,2666417000,201500,201000,201500,201000,27
|
|
20241127,094100,2660985500,201000,201000,201500,201000,148
|
|
20241127,094000,2631234500,201000,201000,201500,201000,41
|
|
20241127,093900,2622992000,201500,201500,201500,201000,48
|
|
20241127,093800,2613339000,201000,201000,201500,201000,114
|
|
20241127,093700,2590424000,201000,201000,201000,201000,86
|
|
20241127,093600,2573138000,200500,201000,201500,200500,63
|
|
20241127,093500,2560494000,201000,200500,201500,200500,99
|
|
20241127,093400,2540597500,201000,201000,201000,200500,412
|
|
20241127,093300,2457862000,200500,201000,201000,200500,75
|
|
20241127,093200,2442809000,201000,201000,201500,200500,659
|
|
20241127,093100,2310348500,201000,201000,201500,201000,698
|
|
20241127,093000,2170038000,201000,201000,201500,201000,77
|
|
20241127,092900,2154560000,201000,201500,201500,201000,47
|
|
20241127,092800,2145100500,201000,201500,201500,201000,52
|
|
20241127,092700,2134636500,201500,201500,202000,201000,270
|
|
20241127,092600,2080152500,201500,201000,201500,201000,86
|
|
20241127,092500,2062843000,201000,201000,202000,201000,197
|
|
20241127,092400,2023124500,201000,201500,202000,201000,148
|
|
20241127,092300,1993322500,201000,201500,201500,201000,323
|
|
20241127,092200,1928245000,201500,202000,202000,201500,91
|
|
20241127,092100,1909906500,201500,202000,202000,201000,128
|
|
20241127,092000,1884117000,201000,201000,201500,201000,176
|
|
20241127,091900,1848669000,201500,201500,202000,201000,1449
|
|
20241127,091800,1556910000,201500,202000,202000,201500,572
|
|
20241127,091700,1441377500,202000,202000,202500,202000,327
|
|
20241127,091600,1375281000,202000,202500,203000,202000,1068
|
|
20241127,091500,1159269000,203000,203000,203500,202500,365
|
|
20241127,091400,1085178000,203000,203000,203500,203000,84
|
|
20241127,091300,1068104500,203500,202500,203500,202500,220
|
|
20241127,091200,1023384500,202500,202500,203000,202500,38
|
|
20241127,091100,1015687000,202500,203000,203000,202500,295
|
|
20241127,091000,955943500,203000,202500,203000,202500,136
|
|
20241127,090900,928390000,202500,203500,203500,202500,885
|
|
20241127,090800,748983500,203000,204000,204000,203000,567
|
|
20241127,090700,633539500,203500,204000,204000,203500,169
|
|
20241127,090600,599088500,203500,204000,204500,203500,408
|
|
20241127,090500,515929000,204000,205000,205000,204000,1013
|
|
20241127,090400,308566500,205000,204500,205000,204500,99
|
|
20241127,090300,288291500,204500,204500,205000,204500,290
|
|
20241127,090200,228898500,204500,204500,205000,204500,85
|
|
20241127,090100,211511000,204500,204500,204500,204000,143
|
|
20241127,090000,182268000,204000,203500,205500,203500,892
|