735 lines
42 KiB
CSV
735 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,211200,12640449000,202000,202000,202000,202000,2366
|
|
20241128,211100,12640449000,202000,202000,202000,202000,0
|
|
20241128,211000,12640449000,202000,202000,202000,202000,0
|
|
20241128,210900,12640449000,202000,202000,202000,202000,0
|
|
20241128,210800,12640449000,202000,202000,202000,202000,0
|
|
20241128,210700,12640449000,202000,202000,202000,202000,0
|
|
20241128,210600,12640449000,202000,202000,202000,202000,0
|
|
20241128,210500,12640449000,202000,202000,202000,202000,0
|
|
20241128,210400,12640449000,202000,202000,202000,202000,0
|
|
20241128,210300,12640449000,202000,202000,202000,202000,0
|
|
20241128,210200,12640449000,202000,202000,202000,202000,0
|
|
20241128,210100,12640449000,202000,202000,202000,202000,0
|
|
20241128,210000,12640449000,202000,202000,202000,202000,0
|
|
20241128,205900,12640449000,202000,202000,202000,202000,0
|
|
20241128,205800,12640449000,202000,202000,202000,202000,0
|
|
20241128,205700,12640449000,202000,202000,202000,202000,0
|
|
20241128,205600,12640449000,202000,202000,202000,202000,0
|
|
20241128,205500,12640449000,202000,202000,202000,202000,0
|
|
20241128,205400,12640449000,202000,202000,202000,202000,0
|
|
20241128,205300,12640449000,202000,202000,202000,202000,0
|
|
20241128,205200,12640449000,202000,202000,202000,202000,0
|
|
20241128,205100,12640449000,202000,202000,202000,202000,0
|
|
20241128,205000,12640449000,202000,202000,202000,202000,0
|
|
20241128,204900,12640449000,202000,202000,202000,202000,0
|
|
20241128,204800,12640449000,202000,202000,202000,202000,0
|
|
20241128,204700,12640449000,202000,202000,202000,202000,0
|
|
20241128,204600,12640449000,202000,202000,202000,202000,0
|
|
20241128,204500,12640449000,202000,202000,202000,202000,0
|
|
20241128,204400,12640449000,202000,202000,202000,202000,0
|
|
20241128,204300,12640449000,202000,202000,202000,202000,0
|
|
20241128,204200,12640449000,202000,202000,202000,202000,2366
|
|
20241128,204100,12640449000,202000,202000,202000,202000,0
|
|
20241128,204000,12640449000,202000,202000,202000,202000,0
|
|
20241128,203900,12640449000,202000,202000,202000,202000,0
|
|
20241128,203800,12640449000,202000,202000,202000,202000,0
|
|
20241128,203700,12640449000,202000,202000,202000,202000,0
|
|
20241128,203600,12640449000,202000,202000,202000,202000,0
|
|
20241128,203500,12640449000,202000,202000,202000,202000,0
|
|
20241128,203400,12640449000,202000,202000,202000,202000,0
|
|
20241128,203300,12640449000,202000,202000,202000,202000,0
|
|
20241128,203200,12640449000,202000,202000,202000,202000,0
|
|
20241128,203100,12640449000,202000,202000,202000,202000,0
|
|
20241128,203000,12640449000,202000,202000,202000,202000,0
|
|
20241128,202900,12640449000,202000,202000,202000,202000,0
|
|
20241128,202800,12640449000,202000,202000,202000,202000,0
|
|
20241128,202700,12640449000,202000,202000,202000,202000,0
|
|
20241128,202600,12640449000,202000,202000,202000,202000,0
|
|
20241128,202500,12640449000,202000,202000,202000,202000,0
|
|
20241128,202400,12640449000,202000,202000,202000,202000,0
|
|
20241128,202300,12640449000,202000,202000,202000,202000,0
|
|
20241128,202200,12640449000,202000,202000,202000,202000,0
|
|
20241128,202100,12640449000,202000,202000,202000,202000,0
|
|
20241128,202000,12640449000,202000,202000,202000,202000,0
|
|
20241128,201900,12640449000,202000,202000,202000,202000,0
|
|
20241128,201800,12640449000,202000,202000,202000,202000,0
|
|
20241128,201700,12640449000,202000,202000,202000,202000,0
|
|
20241128,201600,12640449000,202000,202000,202000,202000,0
|
|
20241128,201500,12640449000,202000,202000,202000,202000,0
|
|
20241128,201400,12640449000,202000,202000,202000,202000,0
|
|
20241128,201300,12640449000,202000,202000,202000,202000,0
|
|
20241128,201200,12640449000,202000,202000,202000,202000,2366
|
|
20241128,201100,12640449000,202000,202000,202000,202000,0
|
|
20241128,201000,12640449000,202000,202000,202000,202000,0
|
|
20241128,200900,12640449000,202000,202000,202000,202000,0
|
|
20241128,200800,12640449000,202000,202000,202000,202000,0
|
|
20241128,200700,12640449000,202000,202000,202000,202000,0
|
|
20241128,200600,12640449000,202000,202000,202000,202000,0
|
|
20241128,200500,12640449000,202000,202000,202000,202000,0
|
|
20241128,200400,12640449000,202000,202000,202000,202000,0
|
|
20241128,200300,12640449000,202000,202000,202000,202000,0
|
|
20241128,200200,12640449000,202000,202000,202000,202000,0
|
|
20241128,200100,12640449000,202000,202000,202000,202000,0
|
|
20241128,200000,12640449000,202000,202000,202000,202000,0
|
|
20241128,195900,12640449000,202000,202000,202000,202000,0
|
|
20241128,195800,12640449000,202000,202000,202000,202000,0
|
|
20241128,195700,12640449000,202000,202000,202000,202000,0
|
|
20241128,195600,12640449000,202000,202000,202000,202000,0
|
|
20241128,195500,12640449000,202000,202000,202000,202000,0
|
|
20241128,195400,12640449000,202000,202000,202000,202000,0
|
|
20241128,195300,12640449000,202000,202000,202000,202000,0
|
|
20241128,195200,12640449000,202000,202000,202000,202000,0
|
|
20241128,195100,12640449000,202000,202000,202000,202000,0
|
|
20241128,195000,12640449000,202000,202000,202000,202000,0
|
|
20241128,194900,12640449000,202000,202000,202000,202000,0
|
|
20241128,194800,12640449000,202000,202000,202000,202000,0
|
|
20241128,194700,12640449000,202000,202000,202000,202000,0
|
|
20241128,194600,12640449000,202000,202000,202000,202000,0
|
|
20241128,194500,12640449000,202000,202000,202000,202000,0
|
|
20241128,194400,12640449000,202000,202000,202000,202000,0
|
|
20241128,194300,12640449000,202000,202000,202000,202000,0
|
|
20241128,194200,12640449000,202000,202000,202000,202000,2366
|
|
20241128,194100,12640449000,202000,202000,202000,202000,0
|
|
20241128,194000,12640449000,202000,202000,202000,202000,0
|
|
20241128,193900,12640449000,202000,202000,202000,202000,0
|
|
20241128,193800,12640449000,202000,202000,202000,202000,0
|
|
20241128,193700,12640449000,202000,202000,202000,202000,0
|
|
20241128,193600,12640449000,202000,202000,202000,202000,0
|
|
20241128,193500,12640449000,202000,202000,202000,202000,0
|
|
20241128,193400,12640449000,202000,202000,202000,202000,0
|
|
20241128,193300,12640449000,202000,202000,202000,202000,0
|
|
20241128,193200,12640449000,202000,202000,202000,202000,0
|
|
20241128,193100,12640449000,202000,202000,202000,202000,0
|
|
20241128,193000,12640449000,202000,202000,202000,202000,0
|
|
20241128,192900,12640449000,202000,202000,202000,202000,0
|
|
20241128,192800,12640449000,202000,202000,202000,202000,0
|
|
20241128,192700,12640449000,202000,202000,202000,202000,0
|
|
20241128,192600,12640449000,202000,202000,202000,202000,0
|
|
20241128,192500,12640449000,202000,202000,202000,202000,0
|
|
20241128,192400,12640449000,202000,202000,202000,202000,0
|
|
20241128,192300,12640449000,202000,202000,202000,202000,0
|
|
20241128,192200,12640449000,202000,202000,202000,202000,0
|
|
20241128,192100,12640449000,202000,202000,202000,202000,0
|
|
20241128,192000,12640449000,202000,202000,202000,202000,0
|
|
20241128,191900,12640449000,202000,202000,202000,202000,0
|
|
20241128,191800,12640449000,202000,202000,202000,202000,0
|
|
20241128,191700,12640449000,202000,202000,202000,202000,0
|
|
20241128,191600,12640449000,202000,202000,202000,202000,0
|
|
20241128,191500,12640449000,202000,202000,202000,202000,0
|
|
20241128,191400,12640449000,202000,202000,202000,202000,0
|
|
20241128,191300,12640449000,202000,202000,202000,202000,0
|
|
20241128,191200,12640449000,202000,202000,202000,202000,2366
|
|
20241128,191100,12640449000,202000,202000,202000,202000,0
|
|
20241128,191000,12640449000,202000,202000,202000,202000,0
|
|
20241128,190900,12640449000,202000,202000,202000,202000,0
|
|
20241128,190800,12640449000,202000,202000,202000,202000,0
|
|
20241128,190700,12640449000,202000,202000,202000,202000,0
|
|
20241128,190600,12640449000,202000,202000,202000,202000,0
|
|
20241128,190500,12640449000,202000,202000,202000,202000,0
|
|
20241128,190400,12640449000,202000,202000,202000,202000,0
|
|
20241128,190300,12640449000,202000,202000,202000,202000,0
|
|
20241128,190200,12640449000,202000,202000,202000,202000,0
|
|
20241128,190100,12640449000,202000,202000,202000,202000,0
|
|
20241128,190000,12640449000,202000,202000,202000,202000,0
|
|
20241128,185900,12640449000,202000,202000,202000,202000,0
|
|
20241128,185800,12640449000,202000,202000,202000,202000,0
|
|
20241128,185700,12640449000,202000,202000,202000,202000,0
|
|
20241128,185600,12640449000,202000,202000,202000,202000,0
|
|
20241128,185500,12640449000,202000,202000,202000,202000,0
|
|
20241128,185400,12640449000,202000,202000,202000,202000,0
|
|
20241128,185300,12640449000,202000,202000,202000,202000,0
|
|
20241128,185200,12640449000,202000,202000,202000,202000,0
|
|
20241128,185100,12640449000,202000,202000,202000,202000,0
|
|
20241128,185000,12640449000,202000,202000,202000,202000,0
|
|
20241128,184900,12640449000,202000,202000,202000,202000,0
|
|
20241128,184800,12640449000,202000,202000,202000,202000,0
|
|
20241128,184700,12640449000,202000,202000,202000,202000,0
|
|
20241128,184600,12640449000,202000,202000,202000,202000,0
|
|
20241128,184500,12640449000,202000,202000,202000,202000,0
|
|
20241128,184400,12640449000,202000,202000,202000,202000,0
|
|
20241128,184300,12640449000,202000,202000,202000,202000,0
|
|
20241128,184200,12640449000,202000,202000,202000,202000,2366
|
|
20241128,184100,12640449000,202000,202000,202000,202000,0
|
|
20241128,184000,12640449000,202000,202000,202000,202000,0
|
|
20241128,183900,12640449000,202000,202000,202000,202000,0
|
|
20241128,183800,12640449000,202000,202000,202000,202000,0
|
|
20241128,183700,12640449000,202000,202000,202000,202000,0
|
|
20241128,183600,12640449000,202000,202000,202000,202000,0
|
|
20241128,183500,12640449000,202000,202000,202000,202000,0
|
|
20241128,183400,12640449000,202000,202000,202000,202000,0
|
|
20241128,183300,12640449000,202000,202000,202000,202000,0
|
|
20241128,183200,12640449000,202000,202000,202000,202000,0
|
|
20241128,183100,12640449000,202000,202000,202000,202000,0
|
|
20241128,183000,12640449000,202000,202000,202000,202000,0
|
|
20241128,182900,12640449000,202000,202000,202000,202000,0
|
|
20241128,182800,12640449000,202000,202000,202000,202000,0
|
|
20241128,182700,12640449000,202000,202000,202000,202000,0
|
|
20241128,182600,12640449000,202000,202000,202000,202000,0
|
|
20241128,182500,12640449000,202000,202000,202000,202000,0
|
|
20241128,182400,12640449000,202000,202000,202000,202000,0
|
|
20241128,182300,12640449000,202000,202000,202000,202000,0
|
|
20241128,182200,12640449000,202000,202000,202000,202000,0
|
|
20241128,182100,12640449000,202000,202000,202000,202000,0
|
|
20241128,182000,12640449000,202000,202000,202000,202000,0
|
|
20241128,181900,12640449000,202000,202000,202000,202000,0
|
|
20241128,181800,12640449000,202000,202000,202000,202000,0
|
|
20241128,181700,12640449000,202000,202000,202000,202000,0
|
|
20241128,181600,12640449000,202000,202000,202000,202000,0
|
|
20241128,181500,12640449000,202000,202000,202000,202000,0
|
|
20241128,181400,12640449000,202000,202000,202000,202000,0
|
|
20241128,181300,12640449000,202000,202000,202000,202000,0
|
|
20241128,181200,12640449000,202000,202000,202000,202000,2366
|
|
20241128,181100,12640449000,202000,202000,202000,202000,0
|
|
20241128,181000,12640449000,202000,202000,202000,202000,0
|
|
20241128,180900,12640449000,202000,202000,202000,202000,0
|
|
20241128,180800,12640449000,202000,202000,202000,202000,0
|
|
20241128,180700,12640449000,202000,202000,202000,202000,0
|
|
20241128,180600,12640449000,202000,202000,202000,202000,0
|
|
20241128,180500,12640449000,202000,202000,202000,202000,0
|
|
20241128,180400,12640449000,202000,202000,202000,202000,0
|
|
20241128,180300,12640449000,202000,202000,202000,202000,0
|
|
20241128,180200,12640449000,202000,202000,202000,202000,0
|
|
20241128,180100,12640449000,202000,202000,202000,202000,0
|
|
20241128,180000,12640449000,202000,202000,202000,202000,0
|
|
20241128,175900,12640449000,202000,202000,202000,202000,0
|
|
20241128,175800,12640449000,202000,202000,202000,202000,0
|
|
20241128,175700,12640449000,202000,202000,202000,202000,0
|
|
20241128,175600,12640449000,202000,202000,202000,202000,0
|
|
20241128,175500,12640449000,202000,202000,202000,202000,0
|
|
20241128,175400,12640449000,202000,202000,202000,202000,0
|
|
20241128,175300,12640449000,202000,202000,202000,202000,0
|
|
20241128,175200,12640449000,202000,202000,202000,202000,0
|
|
20241128,175100,12640449000,202000,202000,202000,202000,0
|
|
20241128,175000,12640449000,202000,202000,202000,202000,0
|
|
20241128,174900,12640449000,202000,202000,202000,202000,0
|
|
20241128,174800,12640449000,202000,202000,202000,202000,0
|
|
20241128,174700,12640449000,202000,202000,202000,202000,0
|
|
20241128,174600,12640449000,202000,202000,202000,202000,0
|
|
20241128,174500,12640449000,202000,202000,202000,202000,0
|
|
20241128,174400,12640449000,202000,202000,202000,202000,0
|
|
20241128,174300,12640449000,202000,202000,202000,202000,0
|
|
20241128,174200,12640449000,202000,202000,202000,202000,2366
|
|
20241128,174100,12640449000,202000,202000,202000,202000,0
|
|
20241128,174000,12640449000,202000,202000,202000,202000,0
|
|
20241128,173900,12640449000,202000,202000,202000,202000,0
|
|
20241128,173800,12640449000,202000,202000,202000,202000,0
|
|
20241128,173700,12640449000,202000,202000,202000,202000,0
|
|
20241128,173600,12640449000,202000,202000,202000,202000,0
|
|
20241128,173500,12640449000,202000,202000,202000,202000,0
|
|
20241128,173400,12640449000,202000,202000,202000,202000,0
|
|
20241128,173300,12640449000,202000,202000,202000,202000,0
|
|
20241128,173200,12640449000,202000,202000,202000,202000,0
|
|
20241128,173100,12640449000,202000,202000,202000,202000,0
|
|
20241128,173000,12640449000,202000,202000,202000,202000,0
|
|
20241128,172900,12640449000,202000,202000,202000,202000,0
|
|
20241128,172800,12640449000,202000,202000,202000,202000,0
|
|
20241128,172700,12640449000,202000,202000,202000,202000,0
|
|
20241128,172600,12640449000,202000,202000,202000,202000,0
|
|
20241128,172500,12640449000,202000,202000,202000,202000,0
|
|
20241128,172400,12640449000,202000,202000,202000,202000,0
|
|
20241128,172300,12640449000,202000,202000,202000,202000,0
|
|
20241128,172200,12640449000,202000,202000,202000,202000,0
|
|
20241128,172100,12640449000,202000,202000,202000,202000,0
|
|
20241128,172000,12640449000,202000,202000,202000,202000,0
|
|
20241128,171900,12640449000,202000,202000,202000,202000,0
|
|
20241128,171800,12640449000,202000,202000,202000,202000,0
|
|
20241128,171700,12640449000,202000,202000,202000,202000,0
|
|
20241128,171600,12640449000,202000,202000,202000,202000,0
|
|
20241128,171500,12640449000,202000,202000,202000,202000,0
|
|
20241128,171400,12640449000,202000,202000,202000,202000,0
|
|
20241128,171300,12640449000,202000,202000,202000,202000,0
|
|
20241128,171200,12640449000,202000,202000,202000,202000,2366
|
|
20241128,171100,12640449000,202000,202000,202000,202000,0
|
|
20241128,171000,12640449000,202000,202000,202000,202000,0
|
|
20241128,170900,12640449000,202000,202000,202000,202000,0
|
|
20241128,170800,12640449000,202000,202000,202000,202000,0
|
|
20241128,170700,12640449000,202000,202000,202000,202000,0
|
|
20241128,170600,12640449000,202000,202000,202000,202000,0
|
|
20241128,170500,12640449000,202000,202000,202000,202000,0
|
|
20241128,170400,12640449000,202000,202000,202000,202000,0
|
|
20241128,170300,12640449000,202000,202000,202000,202000,0
|
|
20241128,170200,12640449000,202000,202000,202000,202000,0
|
|
20241128,170100,12640449000,202000,202000,202000,202000,0
|
|
20241128,170000,12640449000,202000,202000,202000,202000,0
|
|
20241128,165900,12640449000,202000,202000,202000,202000,0
|
|
20241128,165800,12640449000,202000,202000,202000,202000,0
|
|
20241128,165700,12640449000,202000,202000,202000,202000,0
|
|
20241128,165600,12640449000,202000,202000,202000,202000,0
|
|
20241128,165500,12640449000,202000,202000,202000,202000,0
|
|
20241128,165400,12640449000,202000,202000,202000,202000,0
|
|
20241128,165300,12640449000,202000,202000,202000,202000,0
|
|
20241128,165200,12640449000,202000,202000,202000,202000,0
|
|
20241128,165100,12640449000,202000,202000,202000,202000,0
|
|
20241128,165000,12640449000,202000,202000,202000,202000,0
|
|
20241128,164900,12640449000,202000,202000,202000,202000,0
|
|
20241128,164800,12640449000,202000,202000,202000,202000,0
|
|
20241128,164700,12640449000,202000,202000,202000,202000,0
|
|
20241128,164600,12640449000,202000,202000,202000,202000,0
|
|
20241128,164500,12640449000,202000,202000,202000,202000,0
|
|
20241128,164400,12640449000,202000,202000,202000,202000,0
|
|
20241128,164300,12640449000,202000,202000,202000,202000,0
|
|
20241128,164200,12640449000,202000,202000,202000,202000,2366
|
|
20241128,164100,12640449000,202000,202000,202000,202000,0
|
|
20241128,164000,12640449000,202000,202000,202000,202000,0
|
|
20241128,163900,12640449000,202000,202000,202000,202000,0
|
|
20241128,163800,12640449000,202000,202000,202000,202000,0
|
|
20241128,163700,12640449000,202000,202000,202000,202000,0
|
|
20241128,163600,12640449000,202000,202000,202000,202000,0
|
|
20241128,163500,12640449000,202000,202000,202000,202000,0
|
|
20241128,163400,12640449000,202000,202000,202000,202000,0
|
|
20241128,163300,12640449000,202000,202000,202000,202000,0
|
|
20241128,163200,12640449000,202000,202000,202000,202000,0
|
|
20241128,163100,12640449000,202000,202000,202000,202000,0
|
|
20241128,163000,12640449000,202000,202000,202000,202000,0
|
|
20241128,162900,12640449000,202000,202000,202000,202000,0
|
|
20241128,162800,12640449000,202000,202000,202000,202000,0
|
|
20241128,162700,12640449000,202000,202000,202000,202000,0
|
|
20241128,162600,12640449000,202000,202000,202000,202000,0
|
|
20241128,162500,12640449000,202000,202000,202000,202000,0
|
|
20241128,162400,12640449000,202000,202000,202000,202000,0
|
|
20241128,162300,12640449000,202000,202000,202000,202000,0
|
|
20241128,162200,12640449000,202000,202000,202000,202000,0
|
|
20241128,162100,12640449000,202000,202000,202000,202000,0
|
|
20241128,162000,12640449000,202000,202000,202000,202000,0
|
|
20241128,161900,12640449000,202000,202000,202000,202000,0
|
|
20241128,161800,12640449000,202000,202000,202000,202000,0
|
|
20241128,161700,12640449000,202000,202000,202000,202000,0
|
|
20241128,161600,12640449000,202000,202000,202000,202000,0
|
|
20241128,161500,12640449000,202000,202000,202000,202000,0
|
|
20241128,161400,12640449000,202000,202000,202000,202000,0
|
|
20241128,161300,12640449000,202000,202000,202000,202000,0
|
|
20241128,161200,12640449000,202000,202000,202000,202000,2366
|
|
20241128,161100,12640449000,202000,202000,202000,202000,0
|
|
20241128,161000,12640449000,202000,202000,202000,202000,0
|
|
20241128,160900,12640449000,202000,202000,202000,202000,0
|
|
20241128,160800,12640449000,202000,202000,202000,202000,0
|
|
20241128,160700,12640449000,202000,202000,202000,202000,0
|
|
20241128,160600,12640449000,202000,202000,202000,202000,0
|
|
20241128,160500,12640449000,202000,202000,202000,202000,0
|
|
20241128,160400,12640449000,202000,202000,202000,202000,0
|
|
20241128,160300,12640449000,202000,202000,202000,202000,0
|
|
20241128,160200,12640449000,202000,202000,202000,202000,0
|
|
20241128,160100,12640449000,202000,202000,202000,202000,0
|
|
20241128,160000,12640449000,202000,202000,202000,202000,0
|
|
20241128,155900,12640449000,202000,202000,202000,202000,0
|
|
20241128,155800,12640449000,202000,202000,202000,202000,0
|
|
20241128,155700,12640449000,202000,202000,202000,202000,0
|
|
20241128,155600,12640449000,202000,202000,202000,202000,0
|
|
20241128,155500,12640449000,202000,202000,202000,202000,0
|
|
20241128,155400,12640449000,202000,202000,202000,202000,0
|
|
20241128,155300,12640449000,202000,202000,202000,202000,0
|
|
20241128,155200,12640449000,202000,202000,202000,202000,0
|
|
20241128,155100,12640449000,202000,202000,202000,202000,0
|
|
20241128,155000,12640449000,202000,202000,202000,202000,0
|
|
20241128,154900,12640449000,202000,202000,202000,202000,0
|
|
20241128,154800,12640449000,202000,202000,202000,202000,0
|
|
20241128,154700,12640449000,202000,202000,202000,202000,0
|
|
20241128,154600,12640449000,202000,202000,202000,202000,0
|
|
20241128,154500,12640449000,202000,202000,202000,202000,0
|
|
20241128,154400,12640449000,202000,202000,202000,202000,0
|
|
20241128,154300,12640449000,202000,202000,202000,202000,0
|
|
20241128,154200,12640449000,202000,202000,202000,202000,2366
|
|
20241128,154100,12640449000,202000,202000,202000,202000,0
|
|
20241128,154000,12640449000,202000,202000,202000,202000,0
|
|
20241128,153900,12640449000,202000,202000,202000,202000,0
|
|
20241128,153800,12640449000,202000,202000,202000,202000,0
|
|
20241128,153700,12640449000,202000,202000,202000,202000,0
|
|
20241128,153600,12640449000,202000,202000,202000,202000,0
|
|
20241128,153500,12640449000,202000,202000,202000,202000,0
|
|
20241128,153400,12640449000,202000,202000,202000,202000,0
|
|
20241128,153300,12640449000,202000,202000,202000,202000,0
|
|
20241128,153200,12640449000,202000,202000,202000,202000,0
|
|
20241128,153100,12640449000,202000,202000,202000,202000,0
|
|
20241128,153000,12640449000,202000,202000,202000,202000,2366
|
|
20241128,152900,12162517000,201500,201500,201500,201500,0
|
|
20241128,152800,12162517000,201500,201500,201500,201500,0
|
|
20241128,152700,12162517000,201500,201500,201500,201500,0
|
|
20241128,152600,12162517000,201500,201500,201500,201500,0
|
|
20241128,152500,12162517000,201500,201500,201500,201500,0
|
|
20241128,152400,12162517000,201500,201500,201500,201500,0
|
|
20241128,152300,12162517000,201500,201500,201500,201500,0
|
|
20241128,152200,12162517000,201500,201500,201500,201500,0
|
|
20241128,152100,12162517000,201500,201500,201500,201500,0
|
|
20241128,152000,12162517000,201500,201500,201500,201500,0
|
|
20241128,151900,12162517000,201500,201500,201500,201000,205
|
|
20241128,151800,12121268500,201500,201000,201500,201000,266
|
|
20241128,151700,12067688500,201500,201000,201500,201000,111
|
|
20241128,151600,12045366000,201500,201000,201500,201000,63
|
|
20241128,151500,12032700000,201500,201500,201500,201000,240
|
|
20241128,151400,11984452500,201500,201000,201500,201000,204
|
|
20241128,151300,11943443500,201000,201500,201500,201000,360
|
|
20241128,151200,11871081500,201500,201000,201500,201000,198
|
|
20241128,151100,11831263500,201000,201000,201500,201000,119
|
|
20241128,151000,11807342500,201500,201000,201500,201000,62
|
|
20241128,150900,11794877500,201000,201000,201500,201000,51
|
|
20241128,150800,11784623500,201000,201000,201500,201000,81
|
|
20241128,150700,11768335000,201500,201500,201500,201000,57
|
|
20241128,150600,11756864000,201500,201000,201500,201000,81
|
|
20241128,150500,11740580500,201000,201500,201500,201000,57
|
|
20241128,150400,11729115500,201000,201000,201500,201000,130
|
|
20241128,150300,11702985000,201000,201000,201500,201000,64
|
|
20241128,150200,11690120000,201000,201000,201500,201000,52
|
|
20241128,150100,11679667500,201500,201000,201500,201000,124
|
|
20241128,150000,11654739500,201000,200500,201000,200500,106
|
|
20241128,145900,11633453500,200500,200500,201000,200500,269
|
|
20241128,145800,11579473500,201000,201000,201500,200500,22
|
|
20241128,145700,11575052000,200500,200500,201500,200500,65
|
|
20241128,145600,11562003000,200500,201000,201500,200500,48
|
|
20241128,145500,11552375000,201000,200500,201000,200500,78
|
|
20241128,145400,11536726000,201000,200500,201000,200500,56
|
|
20241128,145300,11525473000,201000,200500,201000,200500,179
|
|
20241128,145200,11489573500,200500,200500,201500,200500,40
|
|
20241128,145100,11481535500,200500,201000,201500,200500,101
|
|
20241128,145000,11461235500,201000,201500,201500,201000,60
|
|
20241128,144900,11449170500,201000,201000,201500,200500,56
|
|
20241128,144800,11437914000,201000,201000,201500,201000,59
|
|
20241128,144700,11426045500,201000,201500,201500,200500,64
|
|
20241128,144600,11413178500,201000,201000,201500,200500,219
|
|
20241128,144500,11369185500,201000,201500,201500,201000,247
|
|
20241128,144400,11319453500,201500,201000,201500,200500,1227
|
|
20241128,144300,11072582000,200500,200500,201000,200500,85
|
|
20241128,144200,11055524000,201000,201000,201000,200500,80
|
|
20241128,144100,11039470500,200500,201000,201000,200500,53
|
|
20241128,144000,11028840500,201000,200500,201000,200500,219
|
|
20241128,143900,10984916500,200500,200500,201000,200500,25
|
|
20241128,143800,10979897500,200500,201000,201000,200500,64
|
|
20241128,143700,10967061500,200500,201000,201000,200500,69
|
|
20241128,143600,10953215500,201000,200500,201000,200500,357
|
|
20241128,143500,10881630000,200500,201000,201000,200500,64
|
|
20241128,143400,10868791000,200500,200500,201000,200500,81
|
|
20241128,143300,10852540500,201000,200500,201000,200500,300
|
|
20241128,143200,10792308000,201000,200500,201000,200500,61
|
|
20241128,143100,10780073500,200500,200500,201000,200500,45
|
|
20241128,143000,10771050000,201000,200500,201000,200500,89
|
|
20241128,142900,10753202000,200500,200500,201000,200500,12
|
|
20241128,142800,10750792500,200500,200500,201000,200500,79
|
|
20241128,142700,10734938000,201000,200500,201000,200500,65
|
|
20241128,142600,10721897000,201000,201000,201000,200500,255
|
|
20241128,142500,10670760000,201000,201500,201500,201000,133
|
|
20241128,142400,10644023000,201000,201000,201500,201000,67
|
|
20241128,142300,10630548500,201000,200500,201500,200500,497
|
|
20241128,142200,10530642500,200500,200500,201000,200500,77
|
|
20241128,142100,10515200500,200500,200500,201000,200500,115
|
|
20241128,142000,10492138500,200500,201000,201000,200500,180
|
|
20241128,141900,10456045000,200500,200500,201000,200500,66
|
|
20241128,141800,10442804500,200500,200500,201000,200500,61
|
|
20241128,141700,10430573000,201000,200500,201000,200500,62
|
|
20241128,141600,10418139000,200500,200500,201000,200500,52
|
|
20241128,141500,10407709500,200000,200000,201000,200000,68
|
|
20241128,141400,10394092500,200000,200500,201000,200000,55
|
|
20241128,141300,10383062500,200500,200500,201000,200000,346
|
|
20241128,141200,10313721000,200000,200000,200500,199900,454
|
|
20241128,141100,10222910200,200500,200000,200500,200000,260
|
|
20241128,141000,10170904200,199900,200000,200500,199900,997
|
|
20241128,140900,9971496500,199900,200000,200500,199900,324
|
|
20241128,140800,9906692300,200000,200000,200500,199900,109
|
|
20241128,140700,9884890100,199900,200000,200500,199900,148
|
|
20241128,140600,9855291500,200000,199900,200500,199900,46
|
|
20241128,140500,9846090700,200500,200500,200500,199800,73
|
|
20241128,140400,9831490500,200500,200000,200500,199800,61
|
|
20241128,140300,9819289000,199800,199900,200500,199800,109
|
|
20241128,140200,9797492800,200000,199700,200500,199700,56
|
|
20241128,140100,9786292500,200000,199600,200000,199600,66
|
|
20241128,140000,9773098800,199600,199300,199900,199300,208
|
|
20241128,135900,9731602900,199300,199400,199500,199300,143
|
|
20241128,135800,9703087000,199500,199500,199600,199400,159
|
|
20241128,135700,9671369100,199500,199500,199700,199500,174
|
|
20241128,135600,9636649400,199600,199700,199700,199600,72
|
|
20241128,135500,9622275900,199800,199500,199800,199500,223
|
|
20241128,135400,9577771900,199600,199700,199800,199500,181
|
|
20241128,135300,9541642400,199700,199700,199900,199700,90
|
|
20241128,135200,9523663800,200000,199400,200000,199400,167
|
|
20241128,135100,9490353500,199400,199500,199500,199400,60
|
|
20241128,135000,9478385700,199500,199400,199500,199400,171
|
|
20241128,134900,9444272500,199400,199600,199600,199400,473
|
|
20241128,134800,9349894000,199700,199900,200000,199700,623
|
|
20241128,134700,9225410000,199900,200000,200000,199900,202
|
|
20241128,134600,9185021300,200000,200000,200000,199900,231
|
|
20241128,134500,9138822100,200000,200500,200500,200000,117
|
|
20241128,134400,9115421100,200000,200000,200500,200000,126
|
|
20241128,134300,9090217100,200500,200000,200500,199900,127
|
|
20241128,134200,9064807700,200000,199900,200500,199900,114
|
|
20241128,134100,9042011200,200000,200000,200500,199900,172
|
|
20241128,134000,9007610300,200000,200000,200000,200000,222
|
|
20241128,133900,8963210300,200500,200000,200500,200000,133
|
|
20241128,133800,8936601300,200000,200000,200500,200000,90
|
|
20241128,133700,8918598300,200500,200000,200500,200000,147
|
|
20241128,133600,8889190800,200000,200000,200000,199900,119
|
|
20241128,133500,8865391700,200000,200000,200500,200000,123
|
|
20241128,133400,8840787700,200000,200500,200500,200000,232
|
|
20241128,133300,8794372200,200500,200000,201000,200000,148
|
|
20241128,133200,8764719200,200000,200000,200500,200000,116
|
|
20241128,133100,8741500200,200500,200000,200500,200000,267
|
|
20241128,133000,8688027700,200500,200000,200500,200000,144
|
|
20241128,132900,8659213200,200500,200000,200500,200000,136
|
|
20241128,132800,8632002200,200500,200000,200500,200000,135
|
|
20241128,132700,8604984200,200000,200000,200500,200000,170
|
|
20241128,132600,8570978700,200000,200500,201000,200000,417
|
|
20241128,132500,8487360700,200500,200500,201000,200500,265
|
|
20241128,132400,8434223200,201000,200500,201000,200500,135
|
|
20241128,132300,8407144700,200500,200500,201000,200500,88
|
|
20241128,132200,8389493200,200500,200500,201000,200500,126
|
|
20241128,132100,8364227200,200500,200500,201000,200500,243
|
|
20241128,132000,8315498700,200500,200500,201000,200500,83
|
|
20241128,131900,8298854200,201000,201000,201000,200500,99
|
|
20241128,131800,8278997200,201000,201000,201000,200500,124
|
|
20241128,131700,8254095700,200500,200500,201000,200500,300
|
|
20241128,131600,8193840700,201000,201000,201000,200500,110
|
|
20241128,131500,8171775700,201000,200500,201000,200500,117
|
|
20241128,131400,8148301700,201000,201000,201000,200500,168
|
|
20241128,131300,8114602200,200500,200500,201000,200500,126
|
|
20241128,131200,8089317700,200500,201000,201000,200500,459
|
|
20241128,131100,7997083200,201000,200500,201500,200500,183
|
|
20241128,131000,7960331700,200500,200500,200500,200500,48
|
|
20241128,130900,7950707700,200500,201000,201000,200500,178
|
|
20241128,130800,7914976700,200500,200500,201000,200500,148
|
|
20241128,130700,7885296200,201000,200500,201000,200500,61
|
|
20241128,130600,7873059700,201000,200500,201000,200500,47
|
|
20241128,130500,7863633700,201000,200500,201000,200500,47
|
|
20241128,130400,7854209200,201000,201000,201000,200500,13
|
|
20241128,130300,7851596700,200500,200500,201000,200500,85
|
|
20241128,130200,7834551700,201000,200500,201000,200500,44
|
|
20241128,130100,7825727200,200500,201000,201000,200500,138
|
|
20241128,130000,7798056200,200500,200500,201000,200500,60
|
|
20241128,125900,7786020200,201000,200500,201000,200500,75
|
|
20241128,125800,7770980200,200500,201000,201000,200500,43
|
|
20241128,125700,7762357700,201000,200500,201000,200500,43
|
|
20241128,125600,7753734700,200500,200500,201000,200500,41
|
|
20241128,125500,7745512200,200500,200500,201000,200500,12
|
|
20241128,125400,7743105700,200500,200500,201000,200500,201
|
|
20241128,125300,7702769200,201000,200500,201000,200500,531
|
|
20241128,125200,7596070700,200500,201000,201000,200500,45
|
|
20241128,125100,7587046200,200500,200500,201000,200500,58
|
|
20241128,125000,7575413200,200500,200500,200500,200500,40
|
|
20241128,124900,7567393200,201000,200500,201000,200500,56
|
|
20241128,124800,7556162700,201000,201000,201000,200500,127
|
|
20241128,124700,7530697700,200500,200000,200500,200000,138
|
|
20241128,124600,7503054200,200000,200000,200500,200000,50
|
|
20241128,124500,7493051200,200000,200000,200500,200000,18
|
|
20241128,124400,7489450200,200000,200500,200500,200000,49
|
|
20241128,124300,7479648700,200000,200500,200500,200000,49
|
|
20241128,124200,7469846700,200000,200000,200500,200000,46
|
|
20241128,124100,7460645200,199900,200500,200500,199900,138
|
|
20241128,124000,7433044000,200000,200000,200500,200000,44
|
|
20241128,123900,7424243000,200000,200000,200500,200000,56
|
|
20241128,123800,7413041000,200500,200500,200500,200000,48
|
|
20241128,123700,7403435000,200500,200000,200500,200000,43
|
|
20241128,123600,7394834500,200000,200000,200500,200000,14
|
|
20241128,123500,7392032000,200000,200000,200500,199900,215
|
|
20241128,123400,7349031200,200000,200000,200500,200000,60
|
|
20241128,123300,7337028700,200000,200000,200500,200000,51
|
|
20241128,123200,7326825700,200000,200500,200500,200000,65
|
|
20241128,123100,7313825200,200000,200500,200500,200000,48
|
|
20241128,123000,7304223700,200000,200000,200500,199900,72
|
|
20241128,122900,7289818300,200000,200500,200500,199900,50
|
|
20241128,122800,7279815400,199800,200500,200500,199800,141
|
|
20241128,122700,7251621200,200000,200000,200000,200000,46
|
|
20241128,122600,7242421200,200500,200000,200500,200000,11
|
|
20241128,122500,7240216700,200000,200500,200500,200000,43
|
|
20241128,122400,7231616200,200000,200000,200500,200000,47
|
|
20241128,122300,7222215200,200000,200500,200500,200000,47
|
|
20241128,122200,7212812200,200000,200500,200500,200000,48
|
|
20241128,122100,7203207200,199900,200500,200500,199900,195
|
|
20241128,122000,7164181300,200000,200500,200500,200000,57
|
|
20241128,121900,7152778800,200000,200000,200500,200000,51
|
|
20241128,121800,7142575800,200500,200500,200500,200000,53
|
|
20241128,121700,7131974300,200500,200500,200500,200500,1
|
|
20241128,121600,7131773800,200000,200500,200500,200000,49
|
|
20241128,121500,7121972300,200000,200500,200500,200000,137
|
|
20241128,121400,7094569800,200500,200500,201000,200500,242
|
|
20241128,121300,7046042300,200000,200500,200500,200000,45
|
|
20241128,121200,7037039800,200000,200000,200500,200000,49
|
|
20241128,121100,7027237800,200000,199900,200500,199900,66
|
|
20241128,121000,7014037000,200000,199900,200000,199900,57
|
|
20241128,120900,7002637100,200500,199800,200500,199800,68
|
|
20241128,120800,6989037700,199800,200500,200500,199800,107
|
|
20241128,120700,6967645500,200500,200000,200500,200000,259
|
|
20241128,120600,6915844000,200000,200500,200500,200000,52
|
|
20241128,120500,6905440000,200000,200500,200500,200000,43
|
|
20241128,120400,6896837500,200000,200000,200500,200000,64
|
|
20241128,120300,6884036500,200500,199900,200500,199900,53
|
|
20241128,120200,6873435600,200500,200000,200500,199900,166
|
|
20241128,120100,6840236100,200000,200500,200500,200000,63
|
|
20241128,120000,6827629100,200000,200000,200500,199900,58
|
|
20241128,115900,6816028700,200000,200000,200500,200000,58
|
|
20241128,115800,6804425200,200000,200500,200500,200000,7
|
|
20241128,115700,6803024200,200500,199800,200500,199800,51
|
|
20241128,115600,6792823800,199800,199900,200500,199800,58
|
|
20241128,115500,6781228700,199800,199900,200000,199800,133
|
|
20241128,115400,6754645100,200000,199900,200500,199900,61
|
|
20241128,115300,6742445300,199900,199900,200000,199900,93
|
|
20241128,115200,6723850300,200500,200000,200500,199900,117
|
|
20241128,115100,6700445500,200000,200000,200500,200000,60
|
|
20241128,115000,6688442500,200000,200000,200500,199900,46
|
|
20241128,114900,6679242100,200000,200000,200500,200000,132
|
|
20241128,114800,6652840100,200500,200000,200500,200000,50
|
|
20241128,114700,6642839600,200500,200000,201000,200000,51
|
|
20241128,114600,6632635600,201000,200500,201000,200000,56
|
|
20241128,114500,6621404600,200500,200500,200500,200000,58
|
|
20241128,114400,6609776100,200500,201000,201000,200000,75
|
|
20241128,114300,6594740600,200000,199800,201000,199800,181
|
|
20241128,114200,6558472300,200500,200500,200500,199800,155
|
|
20241128,114100,6527484600,200000,200000,200500,200000,72
|
|
20241128,114000,6513081600,200000,200000,200000,200000,52
|
|
20241128,113900,6502681600,200000,200000,200500,200000,32
|
|
20241128,113800,6496273100,200000,200000,200000,200000,78
|
|
20241128,113700,6480673100,200000,199800,200500,199800,76
|
|
20241128,113600,6465466300,200500,199800,200500,199800,167
|
|
20241128,113500,6432066300,199800,200000,200500,199800,143
|
|
20241128,113400,6403477000,200000,199900,200500,199900,55
|
|
20241128,113300,6392476000,199900,199900,200500,199900,65
|
|
20241128,113200,6379475400,199900,200000,200500,199900,58
|
|
20241128,113100,6367873400,200000,200000,200500,200000,74
|
|
20241128,113000,6353071400,200000,199900,200500,199900,16
|
|
20241128,112900,6349868200,200000,200000,200500,199900,146
|
|
20241128,112800,6320668700,200000,199900,200500,199900,153
|
|
20241128,112700,6290073900,200500,199900,200500,199900,52
|
|
20241128,112600,6279670800,200000,200000,200500,199900,148
|
|
20241128,112500,6250068900,200000,200000,200500,200000,58
|
|
20241128,112400,6238467900,200000,200000,200500,200000,52
|
|
20241128,112300,6228066400,200000,200000,200000,200000,44
|
|
20241128,112200,6219266400,200000,200500,200500,200000,513
|
|
20241128,112100,6116584400,200500,201000,201000,200500,214
|
|
20241128,112000,6073576900,201000,201000,201500,201000,108
|
|
20241128,111900,6051856400,201000,201500,201500,201000,58
|
|
20241128,111800,6040196400,201000,201000,201000,201000,85
|
|
20241128,111700,6023111400,201000,201000,201500,201000,65
|
|
20241128,111600,6010039400,201000,201000,201500,201000,151
|
|
20241128,111500,5979681900,201000,201000,201500,201000,254
|
|
20241128,111400,5928607400,201000,201000,201500,201000,92
|
|
20241128,111300,5910098900,201000,201000,201500,201000,79
|
|
20241128,111200,5894207900,201500,201500,202000,201000,227
|
|
20241128,111100,5848467900,201500,202000,202000,201500,81
|
|
20241128,111000,5832123400,202000,201500,202000,201000,436
|
|
20241128,110900,5744223900,201500,200500,201500,200500,492
|
|
20241128,110800,5645250900,201500,200500,201500,200500,581
|
|
20241128,110700,5528540900,201000,200000,201000,200000,223
|
|
20241128,110600,5483791400,200500,200500,200500,200000,176
|
|
20241128,110500,5448527400,200500,200500,200500,200000,114
|
|
20241128,110400,5425706900,200000,200500,200500,200000,70
|
|
20241128,110300,5411698400,200000,200500,200500,199900,165
|
|
20241128,110200,5378684500,200000,200000,201000,200000,241
|
|
20241128,110100,5330391000,200000,199900,200500,199900,15
|
|
20241128,110000,5327389400,200000,200000,200000,199900,205
|
|
20241128,105900,5286389600,200000,199900,200500,199900,39
|
|
20241128,105800,5278588200,200000,200000,200500,200000,87
|
|
20241128,105700,5261185200,200500,200000,200500,199800,80
|
|
20241128,105600,5245180300,200000,200500,200500,199700,286
|
|
20241128,105500,5187996600,200000,199800,200000,199800,289
|
|
20241128,105400,5130219800,199800,200000,200000,199800,95
|
|
20241128,105300,5111223600,200000,200500,200500,199900,179
|
|
20241128,105200,5075376200,200500,199500,201000,199500,581
|
|
20241128,105100,4959042500,199500,199400,199700,199400,247
|
|
20241128,105000,4909767900,199500,199200,199500,199200,119
|
|
20241128,104900,4886036900,199300,198700,199300,198600,499
|
|
20241128,104800,4786765600,198700,198500,198700,198500,218
|
|
20241128,104700,4743479200,198500,198500,198600,198400,199
|
|
20241128,104600,4703977600,198500,198500,198600,198500,315
|
|
20241128,104500,4641448100,198400,198000,198500,198000,726
|
|
20241128,104400,4497438000,197900,197700,198100,197600,256
|
|
20241128,104300,4446772300,197800,197500,197800,197300,264
|
|
20241128,104200,4394614400,197500,197700,197900,197300,20
|
|
20241128,104100,4390662400,197300,196800,197300,196800,376
|
|
20241128,104000,4316566600,197000,196900,197000,196900,69
|
|
20241128,103900,4302979700,196900,197000,197000,196900,149
|
|
20241128,103800,4273638500,197000,197000,197000,196900,128
|
|
20241128,103700,4248432000,196900,196900,197000,196900,123
|
|
20241128,103600,4224208800,196900,197000,197100,196900,357
|
|
20241128,103500,4153869100,197100,197100,197300,197000,302
|
|
20241128,103400,4094352200,197100,196900,197100,196800,285
|
|
20241128,103300,4038216300,196800,196400,196900,196300,640
|
|
20241128,103200,3912410400,196400,197400,197400,196300,1316
|
|
20241128,103100,3653260000,197400,197800,198000,197400,709
|
|
20241128,103000,3513136100,197900,198400,198400,197900,993
|
|
20241128,102900,3316457300,198400,198800,198800,198400,880
|
|
20241128,102800,3141734400,198800,198800,198900,198700,99
|
|
20241128,102700,3122052800,198800,198700,198800,198700,271
|
|
20241128,102600,3068191800,198800,198700,198800,198600,218
|
|
20241128,102500,3024876300,198800,198800,198800,198600,286
|
|
20241128,102400,2968049300,198900,198600,198900,198600,238
|
|
20241128,102300,2920746300,198700,199200,199200,198600,1968
|
|
20241128,102200,2529186100,199200,199200,199200,199100,280
|
|
20241128,102100,2473435800,199200,199500,199500,199100,581
|
|
20241128,102000,2357699200,199400,199400,199500,199300,241
|
|
20241128,101900,2309660700,199400,199400,199400,199300,77
|
|
20241128,101800,2294307600,199400,199400,199400,199300,89
|
|
20241128,101700,2276568300,199400,199500,199600,199400,188
|
|
20241128,101600,2239074800,199400,199500,199500,199400,155
|
|
20241128,101500,2208161300,199500,199400,199600,199400,93
|
|
20241128,101400,2189611700,199500,199500,199600,199400,218
|
|
20241128,101300,2146123500,199500,199600,199600,199500,79
|
|
20241128,101200,2130361600,199500,199600,199600,199500,58
|
|
20241128,101100,2118785900,199600,199600,199600,199500,61
|
|
20241128,101000,2106615200,199600,199600,199600,199400,162
|
|
20241128,100900,2074303600,199600,199600,199700,199500,127
|
|
20241128,100800,2048960700,199700,199900,199900,199600,149
|
|
20241128,100700,2019206200,199800,199600,199800,199600,93
|
|
20241128,100600,2000632900,199800,199600,199800,199500,151
|
|
20241128,100500,1970505800,199500,199600,199600,199500,104
|
|
20241128,100400,1949752000,199600,199600,199700,199600,128
|
|
20241128,100300,1924200200,199800,199800,199900,199600,127
|
|
20241128,100200,1898836700,199800,199900,199900,199800,116
|
|
20241128,100100,1875652200,199900,199800,200000,199800,49
|
|
20241128,100000,1865860400,199700,199500,199700,199500,81
|
|
20241128,095900,1849693300,199400,199200,199400,199100,316
|
|
20241128,095800,1786736800,199200,199300,199400,199100,325
|
|
20241128,095700,1721994600,199300,199500,199500,199300,399
|
|
20241128,095600,1642447600,199500,199600,199600,199500,248
|
|
20241128,095500,1592966500,199500,199600,199600,199500,595
|
|
20241128,095400,1474257700,199600,200000,200000,199600,657
|
|
20241128,095300,1343028100,200000,200000,200500,200000,1243
|
|
20241128,095200,1094426600,200000,200000,200500,200000,87
|
|
20241128,095100,1077021100,200000,200000,200500,200000,78
|
|
20241128,095000,1061406100,200000,200000,200500,200000,127
|
|
20241128,094900,1036003600,200000,200000,200000,200000,7
|
|
20241128,094800,1034603600,200500,200500,200500,200000,18
|
|
20241128,094700,1030998600,200500,200000,200500,200000,7
|
|
20241128,094600,1029598100,200000,200000,200500,200000,34
|
|
20241128,094500,1022792100,200500,200000,200500,200000,66
|
|
20241128,094400,1009589600,200000,200000,200500,200000,146
|
|
20241128,094300,980387600,200500,200000,200500,200000,76
|
|
20241128,094200,965161600,200000,200000,200500,200000,7
|
|
20241128,094100,963760100,200000,200000,200500,200000,42
|
|
20241128,094000,955345100,200000,200500,201000,200000,45
|
|
20241128,093900,946333100,201000,200500,201000,200500,22
|
|
20241128,093800,941921100,200500,200500,200500,200000,338
|
|
20241128,093700,874172100,200500,200500,200500,200500,135
|
|
20241128,093600,847104600,200500,200500,201000,200500,41
|
|
20241128,093500,838881600,200500,200500,201000,200500,30
|
|
20241128,093400,832865100,200500,201000,201000,200500,65
|
|
20241128,093300,819830100,200500,200500,201000,200500,25
|
|
20241128,093200,814812600,200500,201000,201000,200500,111
|
|
20241128,093100,792507100,201000,201500,201500,200500,10
|
|
20241128,093000,790497100,201500,200500,201500,200500,60
|
|
20241128,092900,778438100,200500,201000,201000,200500,5
|
|
20241128,092800,777434100,200500,200500,200500,200500,19
|
|
20241128,092700,773624600,201000,200500,201000,200500,26
|
|
20241128,092600,768399100,201000,201000,201000,201000,1
|
|
20241128,092500,768198100,200500,200500,201000,200500,30
|
|
20241128,092400,762180600,201000,201000,201000,200500,184
|
|
20241128,092300,725200100,201000,200500,201000,200500,111
|
|
20241128,092200,702903100,200500,201000,201000,200500,84
|
|
20241128,092100,686045100,201000,200500,201000,200500,68
|
|
20241128,092000,672384600,200500,200000,201000,200000,27
|
|
20241128,091900,666965100,200500,201000,201000,200500,422
|
|
20241128,091800,582268100,201000,201000,201500,201000,312
|
|
20241128,091700,519555600,201000,201000,201000,200500,14
|
|
20241128,091600,516742100,201000,201000,201000,201000,155
|
|
20241128,091500,485587100,201500,201500,201500,201500,23
|
|
20241128,091400,480952600,201000,201000,201500,201000,60
|
|
20241128,091300,468891100,201500,201000,201500,201000,18
|
|
20241128,091200,465270600,201000,201500,201500,201000,38
|
|
20241128,091100,457617600,201000,201000,201000,201000,119
|
|
20241128,091000,433698600,201000,201500,201500,201000,125
|
|
20241128,090900,408513600,201500,201500,201500,201500,90
|
|
20241128,090800,390378600,201000,201000,201000,201000,110
|
|
20241128,090700,368268600,201000,201000,201000,201000,36
|
|
20241128,090600,361032600,201000,201000,201000,201000,113
|
|
20241128,090500,338319600,200500,200000,201000,200000,345
|
|
20241128,090400,269214100,200000,200500,200500,200000,102
|
|
20241128,090300,248763600,200500,200000,200500,200000,128
|
|
20241128,090200,223161100,200000,200500,201000,200000,55
|
|
20241128,090100,212146600,200000,201000,201000,200000,159
|
|
20241128,090000,180275100,201000,199700,201000,199700,899
|