732 lines
41 KiB
CSV
732 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,210900,2152606500,234000,234000,234000,234000,821
|
|
20250110,210800,2152606500,234000,234000,234000,234000,0
|
|
20250110,210700,2152606500,234000,234000,234000,234000,0
|
|
20250110,210600,2152606500,234000,234000,234000,234000,0
|
|
20250110,210500,2152606500,234000,234000,234000,234000,0
|
|
20250110,210400,2152606500,234000,234000,234000,234000,0
|
|
20250110,210300,2152606500,234000,234000,234000,234000,0
|
|
20250110,210200,2152606500,234000,234000,234000,234000,0
|
|
20250110,210100,2152606500,234000,234000,234000,234000,0
|
|
20250110,210000,2152606500,234000,234000,234000,234000,0
|
|
20250110,205900,2152606500,234000,234000,234000,234000,0
|
|
20250110,205800,2152606500,234000,234000,234000,234000,0
|
|
20250110,205700,2152606500,234000,234000,234000,234000,0
|
|
20250110,205600,2152606500,234000,234000,234000,234000,0
|
|
20250110,205500,2152606500,234000,234000,234000,234000,0
|
|
20250110,205400,2152606500,234000,234000,234000,234000,0
|
|
20250110,205300,2152606500,234000,234000,234000,234000,0
|
|
20250110,205200,2152606500,234000,234000,234000,234000,0
|
|
20250110,205100,2152606500,234000,234000,234000,234000,0
|
|
20250110,205000,2152606500,234000,234000,234000,234000,0
|
|
20250110,204900,2152606500,234000,234000,234000,234000,0
|
|
20250110,204800,2152606500,234000,234000,234000,234000,0
|
|
20250110,204700,2152606500,234000,234000,234000,234000,0
|
|
20250110,204600,2152606500,234000,234000,234000,234000,0
|
|
20250110,204500,2152606500,234000,234000,234000,234000,0
|
|
20250110,204400,2152606500,234000,234000,234000,234000,0
|
|
20250110,204300,2152606500,234000,234000,234000,234000,0
|
|
20250110,204200,2152606500,234000,234000,234000,234000,0
|
|
20250110,204100,2152606500,234000,234000,234000,234000,0
|
|
20250110,204000,2152606500,234000,234000,234000,234000,0
|
|
20250110,203900,2152606500,234000,234000,234000,234000,821
|
|
20250110,203800,2152606500,234000,234000,234000,234000,0
|
|
20250110,203700,2152606500,234000,234000,234000,234000,0
|
|
20250110,203600,2152606500,234000,234000,234000,234000,0
|
|
20250110,203500,2152606500,234000,234000,234000,234000,0
|
|
20250110,203400,2152606500,234000,234000,234000,234000,0
|
|
20250110,203300,2152606500,234000,234000,234000,234000,0
|
|
20250110,203200,2152606500,234000,234000,234000,234000,0
|
|
20250110,203100,2152606500,234000,234000,234000,234000,0
|
|
20250110,203000,2152606500,234000,234000,234000,234000,0
|
|
20250110,202900,2152606500,234000,234000,234000,234000,0
|
|
20250110,202800,2152606500,234000,234000,234000,234000,0
|
|
20250110,202700,2152606500,234000,234000,234000,234000,0
|
|
20250110,202600,2152606500,234000,234000,234000,234000,0
|
|
20250110,202500,2152606500,234000,234000,234000,234000,0
|
|
20250110,202400,2152606500,234000,234000,234000,234000,0
|
|
20250110,202300,2152606500,234000,234000,234000,234000,0
|
|
20250110,202200,2152606500,234000,234000,234000,234000,0
|
|
20250110,202100,2152606500,234000,234000,234000,234000,0
|
|
20250110,202000,2152606500,234000,234000,234000,234000,0
|
|
20250110,201900,2152606500,234000,234000,234000,234000,0
|
|
20250110,201800,2152606500,234000,234000,234000,234000,0
|
|
20250110,201700,2152606500,234000,234000,234000,234000,0
|
|
20250110,201600,2152606500,234000,234000,234000,234000,0
|
|
20250110,201500,2152606500,234000,234000,234000,234000,0
|
|
20250110,201400,2152606500,234000,234000,234000,234000,0
|
|
20250110,201300,2152606500,234000,234000,234000,234000,0
|
|
20250110,201200,2152606500,234000,234000,234000,234000,0
|
|
20250110,201100,2152606500,234000,234000,234000,234000,0
|
|
20250110,201000,2152606500,234000,234000,234000,234000,0
|
|
20250110,200900,2152606500,234000,234000,234000,234000,821
|
|
20250110,200800,2152606500,234000,234000,234000,234000,0
|
|
20250110,200700,2152606500,234000,234000,234000,234000,0
|
|
20250110,200600,2152606500,234000,234000,234000,234000,0
|
|
20250110,200500,2152606500,234000,234000,234000,234000,0
|
|
20250110,200400,2152606500,234000,234000,234000,234000,0
|
|
20250110,200300,2152606500,234000,234000,234000,234000,0
|
|
20250110,200200,2152606500,234000,234000,234000,234000,0
|
|
20250110,200100,2152606500,234000,234000,234000,234000,0
|
|
20250110,200000,2152606500,234000,234000,234000,234000,0
|
|
20250110,195900,2152606500,234000,234000,234000,234000,0
|
|
20250110,195800,2152606500,234000,234000,234000,234000,0
|
|
20250110,195700,2152606500,234000,234000,234000,234000,0
|
|
20250110,195600,2152606500,234000,234000,234000,234000,0
|
|
20250110,195500,2152606500,234000,234000,234000,234000,0
|
|
20250110,195400,2152606500,234000,234000,234000,234000,0
|
|
20250110,195300,2152606500,234000,234000,234000,234000,0
|
|
20250110,195200,2152606500,234000,234000,234000,234000,0
|
|
20250110,195100,2152606500,234000,234000,234000,234000,0
|
|
20250110,195000,2152606500,234000,234000,234000,234000,0
|
|
20250110,194900,2152606500,234000,234000,234000,234000,0
|
|
20250110,194800,2152606500,234000,234000,234000,234000,0
|
|
20250110,194700,2152606500,234000,234000,234000,234000,0
|
|
20250110,194600,2152606500,234000,234000,234000,234000,0
|
|
20250110,194500,2152606500,234000,234000,234000,234000,0
|
|
20250110,194400,2152606500,234000,234000,234000,234000,0
|
|
20250110,194300,2152606500,234000,234000,234000,234000,0
|
|
20250110,194200,2152606500,234000,234000,234000,234000,0
|
|
20250110,194100,2152606500,234000,234000,234000,234000,0
|
|
20250110,194000,2152606500,234000,234000,234000,234000,0
|
|
20250110,193900,2152606500,234000,234000,234000,234000,821
|
|
20250110,193800,2152606500,234000,234000,234000,234000,0
|
|
20250110,193700,2152606500,234000,234000,234000,234000,0
|
|
20250110,193600,2152606500,234000,234000,234000,234000,0
|
|
20250110,193500,2152606500,234000,234000,234000,234000,0
|
|
20250110,193400,2152606500,234000,234000,234000,234000,0
|
|
20250110,193300,2152606500,234000,234000,234000,234000,0
|
|
20250110,193200,2152606500,234000,234000,234000,234000,0
|
|
20250110,193100,2152606500,234000,234000,234000,234000,0
|
|
20250110,193000,2152606500,234000,234000,234000,234000,0
|
|
20250110,192900,2152606500,234000,234000,234000,234000,0
|
|
20250110,192800,2152606500,234000,234000,234000,234000,0
|
|
20250110,192700,2152606500,234000,234000,234000,234000,0
|
|
20250110,192600,2152606500,234000,234000,234000,234000,0
|
|
20250110,192500,2152606500,234000,234000,234000,234000,0
|
|
20250110,192400,2152606500,234000,234000,234000,234000,0
|
|
20250110,192300,2152606500,234000,234000,234000,234000,0
|
|
20250110,192200,2152606500,234000,234000,234000,234000,0
|
|
20250110,192100,2152606500,234000,234000,234000,234000,0
|
|
20250110,192000,2152606500,234000,234000,234000,234000,0
|
|
20250110,191900,2152606500,234000,234000,234000,234000,0
|
|
20250110,191800,2152606500,234000,234000,234000,234000,0
|
|
20250110,191700,2152606500,234000,234000,234000,234000,0
|
|
20250110,191600,2152606500,234000,234000,234000,234000,0
|
|
20250110,191500,2152606500,234000,234000,234000,234000,0
|
|
20250110,191400,2152606500,234000,234000,234000,234000,0
|
|
20250110,191300,2152606500,234000,234000,234000,234000,0
|
|
20250110,191200,2152606500,234000,234000,234000,234000,0
|
|
20250110,191100,2152606500,234000,234000,234000,234000,0
|
|
20250110,191000,2152606500,234000,234000,234000,234000,0
|
|
20250110,190900,2152606500,234000,234000,234000,234000,821
|
|
20250110,190800,2152606500,234000,234000,234000,234000,0
|
|
20250110,190700,2152606500,234000,234000,234000,234000,0
|
|
20250110,190600,2152606500,234000,234000,234000,234000,0
|
|
20250110,190500,2152606500,234000,234000,234000,234000,0
|
|
20250110,190400,2152606500,234000,234000,234000,234000,0
|
|
20250110,190300,2152606500,234000,234000,234000,234000,0
|
|
20250110,190200,2152606500,234000,234000,234000,234000,0
|
|
20250110,190100,2152606500,234000,234000,234000,234000,0
|
|
20250110,190000,2152606500,234000,234000,234000,234000,0
|
|
20250110,185900,2152606500,234000,234000,234000,234000,0
|
|
20250110,185800,2152606500,234000,234000,234000,234000,0
|
|
20250110,185700,2152606500,234000,234000,234000,234000,0
|
|
20250110,185600,2152606500,234000,234000,234000,234000,0
|
|
20250110,185500,2152606500,234000,234000,234000,234000,0
|
|
20250110,185400,2152606500,234000,234000,234000,234000,0
|
|
20250110,185300,2152606500,234000,234000,234000,234000,0
|
|
20250110,185200,2152606500,234000,234000,234000,234000,0
|
|
20250110,185100,2152606500,234000,234000,234000,234000,0
|
|
20250110,185000,2152606500,234000,234000,234000,234000,0
|
|
20250110,184900,2152606500,234000,234000,234000,234000,0
|
|
20250110,184800,2152606500,234000,234000,234000,234000,0
|
|
20250110,184700,2152606500,234000,234000,234000,234000,0
|
|
20250110,184600,2152606500,234000,234000,234000,234000,0
|
|
20250110,184500,2152606500,234000,234000,234000,234000,0
|
|
20250110,184400,2152606500,234000,234000,234000,234000,0
|
|
20250110,184300,2152606500,234000,234000,234000,234000,0
|
|
20250110,184200,2152606500,234000,234000,234000,234000,0
|
|
20250110,184100,2152606500,234000,234000,234000,234000,0
|
|
20250110,184000,2152606500,234000,234000,234000,234000,0
|
|
20250110,183900,2152606500,234000,234000,234000,234000,821
|
|
20250110,183800,2152606500,234000,234000,234000,234000,0
|
|
20250110,183700,2152606500,234000,234000,234000,234000,0
|
|
20250110,183600,2152606500,234000,234000,234000,234000,0
|
|
20250110,183500,2152606500,234000,234000,234000,234000,0
|
|
20250110,183400,2152606500,234000,234000,234000,234000,0
|
|
20250110,183300,2152606500,234000,234000,234000,234000,0
|
|
20250110,183200,2152606500,234000,234000,234000,234000,0
|
|
20250110,183100,2152606500,234000,234000,234000,234000,0
|
|
20250110,183000,2152606500,234000,234000,234000,234000,0
|
|
20250110,182900,2152606500,234000,234000,234000,234000,0
|
|
20250110,182800,2152606500,234000,234000,234000,234000,0
|
|
20250110,182700,2152606500,234000,234000,234000,234000,0
|
|
20250110,182600,2152606500,234000,234000,234000,234000,0
|
|
20250110,182500,2152606500,234000,234000,234000,234000,0
|
|
20250110,182400,2152606500,234000,234000,234000,234000,0
|
|
20250110,182300,2152606500,234000,234000,234000,234000,0
|
|
20250110,182200,2152606500,234000,234000,234000,234000,0
|
|
20250110,182100,2152606500,234000,234000,234000,234000,0
|
|
20250110,182000,2152606500,234000,234000,234000,234000,0
|
|
20250110,181900,2152606500,234000,234000,234000,234000,0
|
|
20250110,181800,2152606500,234000,234000,234000,234000,0
|
|
20250110,181700,2152606500,234000,234000,234000,234000,0
|
|
20250110,181600,2152606500,234000,234000,234000,234000,0
|
|
20250110,181500,2152606500,234000,234000,234000,234000,0
|
|
20250110,181400,2152606500,234000,234000,234000,234000,0
|
|
20250110,181300,2152606500,234000,234000,234000,234000,0
|
|
20250110,181200,2152606500,234000,234000,234000,234000,0
|
|
20250110,181100,2152606500,234000,234000,234000,234000,0
|
|
20250110,181000,2152606500,234000,234000,234000,234000,0
|
|
20250110,180900,2152606500,234000,234000,234000,234000,821
|
|
20250110,180800,2152606500,234000,234000,234000,234000,0
|
|
20250110,180700,2152606500,234000,234000,234000,234000,0
|
|
20250110,180600,2152606500,234000,234000,234000,234000,0
|
|
20250110,180500,2152606500,234000,234000,234000,234000,0
|
|
20250110,180400,2152606500,234000,234000,234000,234000,0
|
|
20250110,180300,2152606500,234000,234000,234000,234000,0
|
|
20250110,180200,2152606500,234000,234000,234000,234000,0
|
|
20250110,180100,2152606500,234000,234000,234000,234000,0
|
|
20250110,180000,2152606500,234000,234000,234000,234000,0
|
|
20250110,175900,2152606500,234000,234000,234000,234000,0
|
|
20250110,175800,2152606500,234000,234000,234000,234000,0
|
|
20250110,175700,2152606500,234000,234000,234000,234000,0
|
|
20250110,175600,2152606500,234000,234000,234000,234000,0
|
|
20250110,175500,2152606500,234000,234000,234000,234000,0
|
|
20250110,175400,2152606500,234000,234000,234000,234000,0
|
|
20250110,175300,2152606500,234000,234000,234000,234000,0
|
|
20250110,175200,2152606500,234000,234000,234000,234000,0
|
|
20250110,175100,2152606500,234000,234000,234000,234000,0
|
|
20250110,175000,2152606500,234000,234000,234000,234000,0
|
|
20250110,174900,2152606500,234000,234000,234000,234000,0
|
|
20250110,174800,2152606500,234000,234000,234000,234000,0
|
|
20250110,174700,2152606500,234000,234000,234000,234000,0
|
|
20250110,174600,2152606500,234000,234000,234000,234000,0
|
|
20250110,174500,2152606500,234000,234000,234000,234000,0
|
|
20250110,174400,2152606500,234000,234000,234000,234000,0
|
|
20250110,174300,2152606500,234000,234000,234000,234000,0
|
|
20250110,174200,2152606500,234000,234000,234000,234000,0
|
|
20250110,174100,2152606500,234000,234000,234000,234000,0
|
|
20250110,174000,2152606500,234000,234000,234000,234000,0
|
|
20250110,173900,2152606500,234000,234000,234000,234000,821
|
|
20250110,173800,2152606500,234000,234000,234000,234000,0
|
|
20250110,173700,2152606500,234000,234000,234000,234000,0
|
|
20250110,173600,2152606500,234000,234000,234000,234000,0
|
|
20250110,173500,2152606500,234000,234000,234000,234000,0
|
|
20250110,173400,2152606500,234000,234000,234000,234000,0
|
|
20250110,173300,2152606500,234000,234000,234000,234000,0
|
|
20250110,173200,2152606500,234000,234000,234000,234000,0
|
|
20250110,173100,2152606500,234000,234000,234000,234000,0
|
|
20250110,173000,2152606500,234000,234000,234000,234000,0
|
|
20250110,172900,2152606500,234000,234000,234000,234000,0
|
|
20250110,172800,2152606500,234000,234000,234000,234000,0
|
|
20250110,172700,2152606500,234000,234000,234000,234000,0
|
|
20250110,172600,2152606500,234000,234000,234000,234000,0
|
|
20250110,172500,2152606500,234000,234000,234000,234000,0
|
|
20250110,172400,2152606500,234000,234000,234000,234000,0
|
|
20250110,172300,2152606500,234000,234000,234000,234000,0
|
|
20250110,172200,2152606500,234000,234000,234000,234000,0
|
|
20250110,172100,2152606500,234000,234000,234000,234000,0
|
|
20250110,172000,2152606500,234000,234000,234000,234000,0
|
|
20250110,171900,2152606500,234000,234000,234000,234000,0
|
|
20250110,171800,2152606500,234000,234000,234000,234000,0
|
|
20250110,171700,2152606500,234000,234000,234000,234000,0
|
|
20250110,171600,2152606500,234000,234000,234000,234000,0
|
|
20250110,171500,2152606500,234000,234000,234000,234000,0
|
|
20250110,171400,2152606500,234000,234000,234000,234000,0
|
|
20250110,171300,2152606500,234000,234000,234000,234000,0
|
|
20250110,171200,2152606500,234000,234000,234000,234000,0
|
|
20250110,171100,2152606500,234000,234000,234000,234000,0
|
|
20250110,171000,2152606500,234000,234000,234000,234000,0
|
|
20250110,170900,2152606500,234000,234000,234000,234000,821
|
|
20250110,170800,2152606500,234000,234000,234000,234000,0
|
|
20250110,170700,2152606500,234000,234000,234000,234000,0
|
|
20250110,170600,2152606500,234000,234000,234000,234000,0
|
|
20250110,170500,2152606500,234000,234000,234000,234000,0
|
|
20250110,170400,2152606500,234000,234000,234000,234000,0
|
|
20250110,170300,2152606500,234000,234000,234000,234000,0
|
|
20250110,170200,2152606500,234000,234000,234000,234000,0
|
|
20250110,170100,2152606500,234000,234000,234000,234000,0
|
|
20250110,170000,2152606500,234000,234000,234000,234000,0
|
|
20250110,165900,2152606500,234000,234000,234000,234000,0
|
|
20250110,165800,2152606500,234000,234000,234000,234000,0
|
|
20250110,165700,2152606500,234000,234000,234000,234000,0
|
|
20250110,165600,2152606500,234000,234000,234000,234000,0
|
|
20250110,165500,2152606500,234000,234000,234000,234000,0
|
|
20250110,165400,2152606500,234000,234000,234000,234000,0
|
|
20250110,165300,2152606500,234000,234000,234000,234000,0
|
|
20250110,165200,2152606500,234000,234000,234000,234000,0
|
|
20250110,165100,2152606500,234000,234000,234000,234000,0
|
|
20250110,165000,2152606500,234000,234000,234000,234000,0
|
|
20250110,164900,2152606500,234000,234000,234000,234000,0
|
|
20250110,164800,2152606500,234000,234000,234000,234000,0
|
|
20250110,164700,2152606500,234000,234000,234000,234000,0
|
|
20250110,164600,2152606500,234000,234000,234000,234000,0
|
|
20250110,164500,2152606500,234000,234000,234000,234000,0
|
|
20250110,164400,2152606500,234000,234000,234000,234000,0
|
|
20250110,164300,2152606500,234000,234000,234000,234000,0
|
|
20250110,164200,2152606500,234000,234000,234000,234000,0
|
|
20250110,164100,2152606500,234000,234000,234000,234000,0
|
|
20250110,164000,2152606500,234000,234000,234000,234000,0
|
|
20250110,163900,2152606500,234000,234000,234000,234000,821
|
|
20250110,163800,2152606500,234000,234000,234000,234000,0
|
|
20250110,163700,2152606500,234000,234000,234000,234000,0
|
|
20250110,163600,2152606500,234000,234000,234000,234000,0
|
|
20250110,163500,2152606500,234000,234000,234000,234000,0
|
|
20250110,163400,2152606500,234000,234000,234000,234000,0
|
|
20250110,163300,2152606500,234000,234000,234000,234000,0
|
|
20250110,163200,2152606500,234000,234000,234000,234000,0
|
|
20250110,163100,2152606500,234000,234000,234000,234000,0
|
|
20250110,163000,2152606500,234000,234000,234000,234000,0
|
|
20250110,162900,2152606500,234000,234000,234000,234000,0
|
|
20250110,162800,2152606500,234000,234000,234000,234000,0
|
|
20250110,162700,2152606500,234000,234000,234000,234000,0
|
|
20250110,162600,2152606500,234000,234000,234000,234000,0
|
|
20250110,162500,2152606500,234000,234000,234000,234000,0
|
|
20250110,162400,2152606500,234000,234000,234000,234000,0
|
|
20250110,162300,2152606500,234000,234000,234000,234000,0
|
|
20250110,162200,2152606500,234000,234000,234000,234000,0
|
|
20250110,162100,2152606500,234000,234000,234000,234000,0
|
|
20250110,162000,2152606500,234000,234000,234000,234000,0
|
|
20250110,161900,2152606500,234000,234000,234000,234000,0
|
|
20250110,161800,2152606500,234000,234000,234000,234000,0
|
|
20250110,161700,2152606500,234000,234000,234000,234000,0
|
|
20250110,161600,2152606500,234000,234000,234000,234000,0
|
|
20250110,161500,2152606500,234000,234000,234000,234000,0
|
|
20250110,161400,2152606500,234000,234000,234000,234000,0
|
|
20250110,161300,2152606500,234000,234000,234000,234000,0
|
|
20250110,161200,2152606500,234000,234000,234000,234000,0
|
|
20250110,161100,2152606500,234000,234000,234000,234000,0
|
|
20250110,161000,2152606500,234000,234000,234000,234000,0
|
|
20250110,160900,2152606500,234000,234000,234000,234000,821
|
|
20250110,160800,2152606500,234000,234000,234000,234000,0
|
|
20250110,160700,2152606500,234000,234000,234000,234000,0
|
|
20250110,160600,2152606500,234000,234000,234000,234000,0
|
|
20250110,160500,2152606500,234000,234000,234000,234000,0
|
|
20250110,160400,2152606500,234000,234000,234000,234000,0
|
|
20250110,160300,2152606500,234000,234000,234000,234000,0
|
|
20250110,160200,2152606500,234000,234000,234000,234000,0
|
|
20250110,160100,2152606500,234000,234000,234000,234000,0
|
|
20250110,160000,2152606500,234000,234000,234000,234000,0
|
|
20250110,155900,2152606500,234000,234000,234000,234000,0
|
|
20250110,155800,2152606500,234000,234000,234000,234000,0
|
|
20250110,155700,2152606500,234000,234000,234000,234000,0
|
|
20250110,155600,2152606500,234000,234000,234000,234000,0
|
|
20250110,155500,2152606500,234000,234000,234000,234000,0
|
|
20250110,155400,2152606500,234000,234000,234000,234000,0
|
|
20250110,155300,2152606500,234000,234000,234000,234000,0
|
|
20250110,155200,2152606500,234000,234000,234000,234000,0
|
|
20250110,155100,2152606500,234000,234000,234000,234000,0
|
|
20250110,155000,2152606500,234000,234000,234000,234000,0
|
|
20250110,154900,2152606500,234000,234000,234000,234000,0
|
|
20250110,154800,2152606500,234000,234000,234000,234000,0
|
|
20250110,154700,2152606500,234000,234000,234000,234000,0
|
|
20250110,154600,2152606500,234000,234000,234000,234000,0
|
|
20250110,154500,2152606500,234000,234000,234000,234000,0
|
|
20250110,154400,2152606500,234000,234000,234000,234000,0
|
|
20250110,154300,2152606500,234000,234000,234000,234000,0
|
|
20250110,154200,2152606500,234000,234000,234000,234000,0
|
|
20250110,154100,2152606500,234000,234000,234000,234000,0
|
|
20250110,154000,2152606500,234000,234000,234000,234000,0
|
|
20250110,153900,2152606500,234000,234000,234000,234000,821
|
|
20250110,153800,2152606500,234000,234000,234000,234000,0
|
|
20250110,153700,2152606500,234000,234000,234000,234000,0
|
|
20250110,153600,2152606500,234000,234000,234000,234000,0
|
|
20250110,153500,2152606500,234000,234000,234000,234000,0
|
|
20250110,153400,2152606500,234000,234000,234000,234000,0
|
|
20250110,153300,2152606500,234000,234000,234000,234000,0
|
|
20250110,153200,2152606500,234000,234000,234000,234000,0
|
|
20250110,153100,2152606500,234000,234000,234000,234000,0
|
|
20250110,153000,2152606500,234000,234000,234000,234000,821
|
|
20250110,152900,1960492500,232500,232500,232500,232500,0
|
|
20250110,152800,1960492500,232500,232500,232500,232500,0
|
|
20250110,152700,1960492500,232500,232500,232500,232500,0
|
|
20250110,152600,1960492500,232500,232500,232500,232500,0
|
|
20250110,152500,1960492500,232500,232500,232500,232500,0
|
|
20250110,152400,1960492500,232500,232500,232500,232500,0
|
|
20250110,152300,1960492500,232500,232500,232500,232500,0
|
|
20250110,152200,1960492500,232500,232500,232500,232500,0
|
|
20250110,152100,1960492500,232500,232500,232500,232500,0
|
|
20250110,152000,1960492500,232500,232500,232500,232500,0
|
|
20250110,151900,1960492500,232500,232000,232500,231500,30
|
|
20250110,151800,1953532500,232000,231500,232000,231500,3
|
|
20250110,151700,1952837000,232500,232000,232500,231500,34
|
|
20250110,151600,1944949500,232000,231500,232000,231500,17
|
|
20250110,151500,1941011000,232000,232000,232000,231500,11
|
|
20250110,151400,1938461000,231500,232000,232000,231500,31
|
|
20250110,151300,1931275500,231500,232000,232000,231500,15
|
|
20250110,151200,1927797000,232000,232000,232000,231500,8
|
|
20250110,151100,1925942500,231500,231500,232000,231500,28
|
|
20250110,151000,1919449500,232000,231500,232000,231500,18
|
|
20250110,150900,1915278500,232000,231500,232000,231500,11
|
|
20250110,150800,1912730500,231500,232000,232000,231500,3
|
|
20250110,150700,1912035500,232000,231500,232000,231000,18
|
|
20250110,150600,1907869500,231500,231500,231500,231500,8
|
|
20250110,150500,1906017500,232000,231000,232000,231000,15
|
|
20250110,150400,1902545500,231500,231000,231500,231000,9
|
|
20250110,150300,1900464000,231000,231500,232500,231000,357
|
|
20250110,150200,1817698000,231500,231000,231500,231000,12
|
|
20250110,150100,1814924500,231500,231500,231500,231000,17
|
|
20250110,150000,1810991500,231500,231000,231500,230500,136
|
|
20250110,145900,1779575500,231000,230500,231000,230500,7
|
|
20250110,145800,1777960500,230500,231000,231000,230500,9
|
|
20250110,145700,1775884000,230500,231000,231000,230500,36
|
|
20250110,145600,1767579000,230500,230500,230500,230500,14
|
|
20250110,145500,1764352000,230500,230500,231000,230500,29
|
|
20250110,145400,1757659500,230500,231000,231000,230500,8
|
|
20250110,145300,1755813500,230500,231000,231000,230500,23
|
|
20250110,145200,1750511500,230500,230500,231000,230500,9
|
|
20250110,145100,1748435500,230500,230500,231000,230500,9
|
|
20250110,145000,1746358000,230500,230500,231000,230500,18
|
|
20250110,144900,1742206500,230500,230500,230500,230000,12
|
|
20250110,144800,1739442000,230000,230000,230500,230000,73
|
|
20250110,144700,1722648500,230000,230000,230000,230000,4
|
|
20250110,144600,1721728500,230500,231000,231000,230500,221
|
|
20250110,144500,1670786500,231000,230500,231000,230500,21
|
|
20250110,144400,1665938000,230500,230500,231000,230500,7
|
|
20250110,144300,1664323500,230500,230500,230500,230500,4
|
|
20250110,144200,1663401500,231000,231000,231000,230500,8
|
|
20250110,144100,1661555500,231000,231000,231500,231000,10
|
|
20250110,144000,1659245000,231000,231000,231500,231000,32
|
|
20250110,143900,1651852500,231000,231000,231000,231000,7
|
|
20250110,143800,1650235500,231500,231000,231500,231000,15
|
|
20250110,143700,1646768000,231000,231000,231000,231000,14
|
|
20250110,143600,1643534000,231500,231000,231500,231000,14
|
|
20250110,143500,1640299500,231000,231500,231500,231000,6
|
|
20250110,143400,1638912500,231000,231000,231000,231000,14
|
|
20250110,143300,1635678500,231000,231500,231500,231000,7
|
|
20250110,143200,1634060500,231000,231000,231000,231000,4
|
|
20250110,143100,1633136500,231500,231000,231500,231000,4
|
|
20250110,143000,1632211500,231000,231000,231000,231000,4
|
|
20250110,142900,1631287500,231500,231000,231500,231000,7
|
|
20250110,142800,1629669500,231500,231000,231500,231000,3
|
|
20250110,142700,1628976000,231500,231500,231500,231000,4
|
|
20250110,142600,1628050500,231000,231500,231500,231000,5
|
|
20250110,142500,1626894000,231000,231500,231500,231000,3
|
|
20250110,142400,1626200500,231000,231000,231000,231000,4
|
|
20250110,142300,1625276500,231000,231000,231500,231000,10
|
|
20250110,142200,1622964500,231500,231000,231500,230500,152
|
|
20250110,142100,1587853000,231000,230500,231000,230500,3
|
|
20250110,142000,1587161000,231000,230500,231000,230500,6
|
|
20250110,141900,1585777500,231000,230500,231000,230500,5
|
|
20250110,141800,1584623500,230500,230500,231000,230500,11
|
|
20250110,141700,1582086000,231000,230500,231000,230500,4
|
|
20250110,141600,1581163500,230500,231000,231000,230500,14
|
|
20250110,141500,1577935500,230500,230500,230500,230500,7
|
|
20250110,141400,1576322000,231000,230500,231000,230500,7
|
|
20250110,141300,1574707500,230500,230500,231000,230500,8
|
|
20250110,141200,1572862500,230500,230500,230500,230500,3
|
|
20250110,141100,1572171000,230500,230500,230500,230500,2
|
|
20250110,141000,1571710000,231000,230500,231000,230500,19
|
|
20250110,140900,1567327500,230500,231000,231000,230000,11
|
|
20250110,140800,1564791500,230500,231000,231000,230500,12
|
|
20250110,140700,1562022500,230500,230500,230500,230500,15
|
|
20250110,140600,1558565000,230500,231000,231000,230500,5
|
|
20250110,140500,1557411500,230500,230500,230500,230500,54
|
|
20250110,140400,1544964500,230000,230500,230500,230000,3
|
|
20250110,140300,1544274000,230000,230000,230000,230000,5
|
|
20250110,140200,1543124000,230000,230000,230000,230000,4
|
|
20250110,140100,1542204000,230000,230000,230500,230000,26
|
|
20250110,140000,1536223000,230000,230000,230500,230000,7
|
|
20250110,135900,1534611500,230000,230500,230500,230000,104
|
|
20250110,135800,1510660500,231000,230500,231000,230500,8
|
|
20250110,135700,1508816000,230500,230500,231000,230500,21
|
|
20250110,135600,1503974500,230500,230500,230500,230500,14
|
|
20250110,135500,1500747500,230500,231000,231000,230500,7
|
|
20250110,135400,1499132500,230500,230500,230500,230500,2
|
|
20250110,135300,1498671500,230500,230500,231000,230500,10
|
|
20250110,135200,1496365000,230500,230500,230500,230500,3
|
|
20250110,135100,1495673500,230500,231000,231000,230500,4
|
|
20250110,135000,1494751000,230500,231000,231000,230500,3
|
|
20250110,134900,1494059000,230500,231000,231000,230500,5
|
|
20250110,134800,1492906000,230500,230500,230500,230500,2
|
|
20250110,134700,1492445000,231000,230500,231000,230500,4
|
|
20250110,134600,1491522500,230500,230500,231000,230500,5
|
|
20250110,134500,1490369500,230500,230500,230500,230500,7
|
|
20250110,134400,1488756000,231000,230500,231000,230000,6
|
|
20250110,134300,1487374000,230500,230000,230500,230000,19
|
|
20250110,134200,1482996000,230500,230000,230500,230000,3
|
|
20250110,134100,1482305500,230500,230000,230500,230000,10
|
|
20250110,134000,1480003000,230000,230000,230500,230000,7
|
|
20250110,133900,1478391000,230500,230500,230500,230500,4
|
|
20250110,133800,1477469000,230500,230500,230500,230500,22
|
|
20250110,133700,1472398000,230000,230000,230500,230000,6
|
|
20250110,133600,1471017500,230000,230500,230500,230000,4
|
|
20250110,133500,1470097000,230000,230500,230500,230000,5
|
|
20250110,133400,1468946500,230000,230500,230500,230000,4
|
|
20250110,133300,1468025500,230500,230500,230500,230000,9
|
|
20250110,133200,1465952500,230000,230500,230500,230000,13
|
|
20250110,133100,1462960500,230000,230500,230500,230000,11
|
|
20250110,133000,1460426000,230500,230000,230500,230000,20
|
|
20250110,132900,1455816500,230500,230000,230500,230000,47
|
|
20250110,132800,1444999000,230500,230000,230500,230000,8
|
|
20250110,132700,1443156500,230000,230000,230500,230000,14
|
|
20250110,132600,1439936000,230000,230000,230500,230000,13
|
|
20250110,132500,1436943000,230500,230500,230500,230000,9
|
|
20250110,132400,1434869500,230500,230000,230500,230000,4
|
|
20250110,132300,1433948500,230000,230000,230000,230000,28
|
|
20250110,132200,1427508500,230000,230000,230000,230000,2
|
|
20250110,132100,1427048500,230000,230500,230500,230000,8
|
|
20250110,132000,1425206000,230500,230500,230500,230500,2
|
|
20250110,131900,1424745000,230500,230500,230500,230500,26
|
|
20250110,131800,1418752000,230500,230000,230500,230000,6
|
|
20250110,131700,1417371000,230500,230500,230500,230500,2
|
|
20250110,131600,1416910000,230500,230000,230500,230000,52
|
|
20250110,131500,1404925000,230000,230500,231000,230000,10
|
|
20250110,131400,1402619500,230500,230500,230500,230000,4
|
|
20250110,131300,1401698500,230500,230500,230500,230500,12
|
|
20250110,131200,1398932500,230000,230000,230000,230000,3
|
|
20250110,131100,1398242500,230500,230500,230500,230000,10
|
|
20250110,131000,1395938000,230500,230500,231000,230500,6
|
|
20250110,130900,1394554500,230500,230000,231000,230000,28
|
|
20250110,130800,1388101000,230000,230000,230500,230000,13
|
|
20250110,130700,1385107000,230000,230000,230500,230000,9
|
|
20250110,130600,1383034500,230000,230500,230500,230000,5
|
|
20250110,130500,1381883500,230000,230500,230500,230000,11
|
|
20250110,130400,1379350500,230000,230500,230500,230000,54
|
|
20250110,130300,1366904500,230000,230500,230500,230000,18
|
|
20250110,130200,1362763500,230000,230500,230500,230000,18
|
|
20250110,130100,1358617000,230500,230000,230500,230000,5
|
|
20250110,130000,1357465500,230500,230500,230500,230000,9
|
|
20250110,125900,1355393000,230500,230500,230500,230000,6
|
|
20250110,125800,1354011500,230000,230500,230500,230000,5
|
|
20250110,125700,1352861000,230000,230000,230000,230000,5
|
|
20250110,125600,1351711000,230000,230500,230500,230000,21
|
|
20250110,125500,1346879000,230500,230500,230500,230000,5
|
|
20250110,125400,1345728000,230000,230000,230000,230000,5
|
|
20250110,125300,1344578000,230000,230000,230500,230000,10
|
|
20250110,125200,1342274500,230500,230500,231000,230000,291
|
|
20250110,125100,1275198500,230500,230500,230500,230500,124
|
|
20250110,125000,1246616500,230500,231000,231000,230500,8
|
|
20250110,124900,1244770000,230500,231000,231000,230500,10
|
|
20250110,124800,1242461500,231000,230500,231000,230500,136
|
|
20250110,124700,1211047000,230500,230500,230500,230500,3
|
|
20250110,124600,1210355500,231000,231000,231000,230500,4
|
|
20250110,124500,1209432500,230500,231000,231000,230500,13
|
|
20250110,124400,1206433500,231000,231000,231000,230500,9
|
|
20250110,124300,1204356000,230500,231000,231000,230500,28
|
|
20250110,124200,1197889500,230500,230500,230500,230500,5
|
|
20250110,124100,1196737000,230500,231000,231000,230500,9
|
|
20250110,124000,1194661000,230500,230500,230500,230500,4
|
|
20250110,123900,1193739000,230500,230500,231000,230500,8
|
|
20250110,123800,1191894500,231000,230500,231000,230500,7
|
|
20250110,123700,1190279000,231000,230500,231000,230500,15
|
|
20250110,123600,1186816000,231000,231000,231000,231000,103
|
|
20250110,123500,1163023000,230500,230500,231000,230500,5
|
|
20250110,123400,1161870000,230500,230500,230500,230500,2
|
|
20250110,123300,1161409000,230500,231000,231000,230500,20
|
|
20250110,123200,1156791000,231000,230500,231000,230500,28
|
|
20250110,123100,1150324000,230500,230500,231000,230500,5
|
|
20250110,123000,1149171000,230500,230500,230500,230500,103
|
|
20250110,122900,1125429500,231000,231000,231000,230500,10
|
|
20250110,122800,1123121000,230500,231000,231000,230500,3
|
|
20250110,122700,1122429000,231000,230500,231000,230500,6
|
|
20250110,122600,1121045000,230500,231000,231000,230500,8
|
|
20250110,122500,1119198500,231000,231000,231000,230500,13
|
|
20250110,122400,1116197500,230500,231000,231000,230500,7
|
|
20250110,122300,1114583000,230500,230500,230500,230500,2
|
|
20250110,122200,1114122000,230500,230500,231000,230500,20
|
|
20250110,122100,1109511000,231000,230500,231000,230500,8
|
|
20250110,122000,1107666500,230500,230500,230500,230500,1
|
|
20250110,121900,1107436000,230500,230500,230500,230500,3
|
|
20250110,121800,1106744500,230500,230500,231000,230500,6
|
|
20250110,121700,1105360500,230500,231000,231000,230500,4
|
|
20250110,121600,1104438000,230500,230500,231000,230500,35
|
|
20250110,121500,1096368500,230500,230500,231000,230500,6
|
|
20250110,121400,1094985000,231000,231000,231000,230500,6
|
|
20250110,121300,1093600000,230500,231000,231000,230500,4
|
|
20250110,121200,1092677500,231000,230500,231000,230500,6
|
|
20250110,121100,1091294000,231000,231000,231000,230500,7
|
|
20250110,121000,1089678500,230500,230500,230500,230500,3
|
|
20250110,120900,1088987000,230500,231000,231000,230500,5
|
|
20250110,120800,1087833500,231000,230500,231000,230500,23
|
|
20250110,120700,1082531500,230500,231000,231000,230500,4
|
|
20250110,120600,1081608000,230500,231000,231000,230500,3
|
|
20250110,120500,1080916000,231000,230500,231000,230500,5
|
|
20250110,120400,1079762000,230500,230500,230500,230500,2
|
|
20250110,120300,1079301000,230500,231000,231000,230500,7
|
|
20250110,120200,1077685500,231000,231000,231000,231000,83
|
|
20250110,120100,1058512500,230500,231000,231000,230500,6
|
|
20250110,120000,1057128000,231000,230500,231000,230500,10
|
|
20250110,115900,1054822500,230500,230500,231000,230500,7
|
|
20250110,115800,1053208000,230500,230500,230500,230500,3
|
|
20250110,115700,1052516500,231000,230500,231000,230500,10
|
|
20250110,115600,1050208500,230500,230500,230500,230500,2
|
|
20250110,115500,1049747500,230500,230500,230500,230500,2
|
|
20250110,115400,1049286500,231000,230500,231000,230500,109
|
|
20250110,115300,1024161500,230500,230500,230500,230500,5
|
|
20250110,115200,1023009000,230500,230500,230500,230500,6
|
|
20250110,115100,1021626000,231000,230500,231000,230500,11
|
|
20250110,115000,1019088500,230500,230500,230500,230500,2
|
|
20250110,114900,1018627500,230500,230500,231000,230500,5
|
|
20250110,114800,1017474500,231000,230500,231000,230500,10
|
|
20250110,114700,1015166500,230500,230500,230500,230500,3
|
|
20250110,114600,1014475000,230500,230500,230500,230500,5
|
|
20250110,114500,1013322500,230500,230500,230500,230500,5
|
|
20250110,114400,1012170000,230500,230500,231000,230500,24
|
|
20250110,114300,1006637000,230500,231000,231000,230500,6
|
|
20250110,114200,1005253000,230500,230500,231000,230500,10
|
|
20250110,114100,1002947000,230500,230500,230500,230500,6
|
|
20250110,114000,1001564000,230500,231000,231000,230500,47
|
|
20250110,113900,990708500,231000,231000,231000,231000,5
|
|
20250110,113800,989553500,231000,231000,231000,231000,5
|
|
20250110,113700,988398500,231000,231000,231000,231000,5
|
|
20250110,113600,987243500,231000,231000,231500,231000,15
|
|
20250110,113500,983778000,231000,231500,231500,231000,4
|
|
20250110,113400,982853500,231000,231000,231500,231000,5
|
|
20250110,113300,981698000,231000,231000,231000,231000,6
|
|
20250110,113200,980312000,231000,231000,231000,231000,0
|
|
20250110,113100,980312000,231000,230500,231000,230500,76
|
|
20250110,113000,962773000,230500,231000,231000,230500,11
|
|
20250110,112900,960233000,230500,230500,231000,230500,13
|
|
20250110,112800,957233000,230500,230500,230500,230500,3
|
|
20250110,112700,956541500,230500,230500,230500,230500,2
|
|
20250110,112600,956080500,231000,230500,231000,230500,8
|
|
20250110,112500,954235000,230500,230500,230500,230500,3
|
|
20250110,112400,953543500,230500,231000,231000,230500,21
|
|
20250110,112300,948693500,231000,231500,231500,230500,34
|
|
20250110,112200,940840000,231000,230500,231000,230500,6
|
|
20250110,112100,939456000,230500,230500,230500,230500,4
|
|
20250110,112000,938534000,231000,230500,231000,230500,7
|
|
20250110,111900,936918000,231000,230500,231000,230500,88
|
|
20250110,111800,916592000,230500,230500,231000,230500,15
|
|
20250110,111700,913131000,230500,230500,231000,230500,7
|
|
20250110,111600,911515500,231000,230500,231000,230500,2
|
|
20250110,111500,911054000,230500,230500,230500,230500,7
|
|
20250110,111400,909440500,230500,230500,230500,230500,5
|
|
20250110,111300,908288000,231000,230500,231000,230500,5
|
|
20250110,111200,907135000,230500,231000,231000,230500,6
|
|
20250110,111100,905751000,230500,230500,230500,230500,3
|
|
20250110,111000,905059500,230500,231000,231000,230500,7
|
|
20250110,110900,903445500,231000,230500,231000,230500,11
|
|
20250110,110800,900909500,230500,230500,231000,230500,5
|
|
20250110,110700,899756500,230500,230500,231000,230500,7
|
|
20250110,110600,898142500,231000,230500,231000,230500,8
|
|
20250110,110500,896297500,230500,231000,231000,230500,5
|
|
20250110,110400,895144000,231000,230500,231000,230500,5
|
|
20250110,110300,893990500,231000,230500,231000,230500,4
|
|
20250110,110200,893068000,230500,230500,230500,230500,2
|
|
20250110,110100,892607000,231000,230500,231000,230500,5
|
|
20250110,110000,891453000,231000,230500,231000,230500,11
|
|
20250110,105900,888916000,230500,230500,230500,230500,4
|
|
20250110,105800,887994000,230500,230500,230500,230500,3
|
|
20250110,105700,887302500,230500,231000,231000,230500,8
|
|
20250110,105600,885458000,230500,230500,230500,230500,13
|
|
20250110,105500,882461500,230500,230500,230500,230500,4
|
|
20250110,105400,881539500,230500,230500,230500,230500,5
|
|
20250110,105300,880387000,231000,231000,231000,230500,67
|
|
20250110,105200,864912500,231000,230500,231000,230500,7
|
|
20250110,105100,863298000,230500,231000,231000,230500,12
|
|
20250110,105000,860529000,230500,230500,231000,230500,72
|
|
20250110,104900,843905000,230500,231000,231000,230500,13
|
|
20250110,104800,840907500,230500,231000,231000,230500,5
|
|
20250110,104700,839754500,230500,231000,231000,230500,3
|
|
20250110,104600,839062500,230500,230500,230500,230500,16
|
|
20250110,104500,835374500,230500,230500,231000,230500,54
|
|
20250110,104400,822926500,231000,231000,231000,231000,4
|
|
20250110,104300,822002500,231000,231000,231000,230500,83
|
|
20250110,104200,802830000,230500,231000,231000,230500,8
|
|
20250110,104100,800984500,231000,230500,231000,230500,16
|
|
20250110,104000,797294500,231000,231000,231000,231000,2
|
|
20250110,103900,796832500,230500,230500,230500,230500,0
|
|
20250110,103800,796832500,230500,231000,231000,230500,324
|
|
20250110,103700,721989000,231000,231000,231000,231000,2
|
|
20250110,103600,721527000,231500,231000,231500,231000,4
|
|
20250110,103500,720602500,231500,231000,231500,231000,32
|
|
20250110,103400,713209500,231000,231500,231500,231000,4
|
|
20250110,103300,712284000,231000,231000,231500,231000,6
|
|
20250110,103200,710897000,231500,231500,231500,231500,1
|
|
20250110,103100,710665500,231000,231500,231500,231000,58
|
|
20250110,103000,697239000,231500,231000,231500,231000,11
|
|
20250110,102900,694695500,231000,231000,231500,231000,4
|
|
20250110,102800,693771000,231000,231000,231000,231000,0
|
|
20250110,102700,693771000,231000,231000,231000,231000,2
|
|
20250110,102600,693309000,231000,231000,231500,231000,15
|
|
20250110,102500,689843500,231500,231500,231500,231500,0
|
|
20250110,102400,689843500,231500,231000,231500,231000,2
|
|
20250110,102300,689381000,231500,231500,231500,231000,107
|
|
20250110,102200,664613000,231000,231500,231500,231000,5
|
|
20250110,102100,663457000,231000,231000,231000,231000,1
|
|
20250110,102000,663226000,231000,231000,231000,231000,15
|
|
20250110,101900,659761000,231000,231500,231500,231000,3
|
|
20250110,101800,659067500,231500,231000,231500,231000,8
|
|
20250110,101700,657218000,231000,231000,231000,231000,61
|
|
20250110,101600,643127000,231000,231500,231500,231000,7
|
|
20250110,101500,641509500,231000,231000,231000,231000,100
|
|
20250110,101400,618409500,231000,231000,231000,231000,4
|
|
20250110,101300,617485500,231000,231000,231000,231000,3
|
|
20250110,101200,616792500,231000,231000,231000,231000,20
|
|
20250110,101100,612172500,231500,231500,231500,231000,7
|
|
20250110,101000,610553500,231500,231500,231500,231500,0
|
|
20250110,100900,610553500,231500,231000,231500,231000,16
|
|
20250110,100800,606857000,231000,231000,231000,231000,0
|
|
20250110,100700,606857000,231000,231000,231000,231000,76
|
|
20250110,100600,589301000,231500,231500,231500,231000,4
|
|
20250110,100500,588375500,231500,231500,231500,231000,29
|
|
20250110,100400,581662500,231500,231500,231500,231500,0
|
|
20250110,100300,581662500,231500,231000,231500,231000,7
|
|
20250110,100200,580042500,231500,231500,231500,231500,24
|
|
20250110,100100,574486500,231500,231000,231500,231000,2
|
|
20250110,100000,574024000,231000,231500,231500,231000,13
|
|
20250110,095900,571017000,231000,231500,231500,231000,3
|
|
20250110,095800,570323500,231500,232000,232000,231500,72
|
|
20250110,095700,553654000,231500,231500,232500,231500,8
|
|
20250110,095600,551800000,232500,232500,232500,232500,5
|
|
20250110,095500,550637500,232000,232000,232000,232000,13
|
|
20250110,095400,547621500,232000,232000,232000,232000,1
|
|
20250110,095300,547389500,231500,232000,232000,231500,11
|
|
20250110,095200,544841000,231500,231500,232000,231500,9
|
|
20250110,095100,542756500,231500,232000,232000,231500,4
|
|
20250110,095000,541830000,231500,232000,232000,231500,4
|
|
20250110,094900,540903500,232000,231500,232000,231500,3
|
|
20250110,094800,540208000,231500,231500,232000,231500,185
|
|
20250110,094700,497380000,231500,232000,232000,231000,19
|
|
20250110,094600,492986000,232000,231500,232500,231500,7
|
|
20250110,094500,491364000,231000,231500,232000,231000,30
|
|
20250110,094400,484408000,231500,231500,231500,231000,45
|
|
20250110,094300,474001500,232000,231500,232000,231500,2
|
|
20250110,094200,473538000,232000,231500,232000,231000,58
|
|
20250110,094100,460110500,231500,231500,231500,231500,4
|
|
20250110,094000,459184500,231000,230500,231000,230500,126
|
|
20250110,093900,430081000,231000,230500,231000,230500,114
|
|
20250110,093800,403753500,231000,230500,231000,230500,25
|
|
20250110,093700,397984000,230500,231000,231500,230500,273
|
|
20250110,093600,334927000,231000,231500,231500,231000,5
|
|
20250110,093500,333771500,231000,231500,231500,231000,83
|
|
20250110,093400,314557500,231000,231000,231500,231000,9
|
|
20250110,093300,312477500,231000,231000,231500,231000,8
|
|
20250110,093200,310629000,231500,231500,231500,231000,26
|
|
20250110,093100,304612000,231500,231500,231500,231000,5
|
|
20250110,093000,303455000,231500,231000,231500,231000,43
|
|
20250110,092900,293520000,231000,231000,231000,231000,60
|
|
20250110,092800,279660000,231000,231000,231000,231000,20
|
|
20250110,092700,275040000,231000,231000,231500,231000,65
|
|
20250110,092600,260024000,231000,231000,231000,231000,1
|
|
20250110,092500,259793000,231000,231000,231500,231000,5
|
|
20250110,092400,258637000,231000,231000,231000,231000,49
|
|
20250110,092300,247318000,231000,231000,231000,231000,20
|
|
20250110,092200,242698000,231000,231000,231000,231000,3
|
|
20250110,092100,242005000,231000,231000,231000,231000,6
|
|
20250110,092000,240619000,231000,231000,231000,231000,96
|
|
20250110,091900,218443000,231000,231500,231500,231000,134
|
|
20250110,091800,187452000,231500,231500,232000,231500,47
|
|
20250110,091700,176569000,231500,232000,232000,231500,7
|
|
20250110,091600,174947500,231500,232500,232500,231500,38
|
|
20250110,091500,166133000,232000,232000,232500,232000,58
|
|
20250110,091400,152676500,232000,233000,233000,232000,198
|
|
20250110,091300,106654500,233000,232500,233000,232500,5
|
|
20250110,091200,105491500,232500,233000,233000,232500,62
|
|
20250110,091100,91051500,232500,232500,232500,232500,2
|
|
20250110,091000,90586500,233000,233000,233000,232500,131
|
|
20250110,090900,60072500,233000,233000,233000,232500,7
|
|
20250110,090800,58444000,233000,233000,233000,232500,63
|
|
20250110,090700,43767500,232500,232500,232500,232500,2
|
|
20250110,090600,43302500,232500,232500,232500,232500,9
|
|
20250110,090500,41210000,232500,232500,232500,232500,17
|
|
20250110,090400,37257500,232500,233000,233000,232500,43
|
|
20250110,090300,27258500,232500,233000,233000,232500,2
|
|
20250110,090200,26793000,233000,233500,234000,233000,38
|
|
20250110,090100,17919500,233500,233500,233500,233500,11
|
|
20250110,090000,15351000,233000,232500,235000,232500,66
|