738 lines
41 KiB
CSV
738 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,211500,1799550500,237500,237500,237500,237500,380
|
|
20250224,211400,1799550500,237500,237500,237500,237500,0
|
|
20250224,211300,1799550500,237500,237500,237500,237500,0
|
|
20250224,211200,1799550500,237500,237500,237500,237500,0
|
|
20250224,211100,1799550500,237500,237500,237500,237500,0
|
|
20250224,211000,1799550500,237500,237500,237500,237500,0
|
|
20250224,210900,1799550500,237500,237500,237500,237500,0
|
|
20250224,210800,1799550500,237500,237500,237500,237500,0
|
|
20250224,210700,1799550500,237500,237500,237500,237500,0
|
|
20250224,210600,1799550500,237500,237500,237500,237500,0
|
|
20250224,210500,1799550500,237500,237500,237500,237500,0
|
|
20250224,210400,1799550500,237500,237500,237500,237500,0
|
|
20250224,210300,1799550500,237500,237500,237500,237500,0
|
|
20250224,210200,1799550500,237500,237500,237500,237500,0
|
|
20250224,210100,1799550500,237500,237500,237500,237500,0
|
|
20250224,210000,1799550500,237500,237500,237500,237500,0
|
|
20250224,205900,1799550500,237500,237500,237500,237500,0
|
|
20250224,205800,1799550500,237500,237500,237500,237500,0
|
|
20250224,205700,1799550500,237500,237500,237500,237500,0
|
|
20250224,205600,1799550500,237500,237500,237500,237500,0
|
|
20250224,205500,1799550500,237500,237500,237500,237500,0
|
|
20250224,205400,1799550500,237500,237500,237500,237500,0
|
|
20250224,205300,1799550500,237500,237500,237500,237500,0
|
|
20250224,205200,1799550500,237500,237500,237500,237500,0
|
|
20250224,205100,1799550500,237500,237500,237500,237500,0
|
|
20250224,205000,1799550500,237500,237500,237500,237500,0
|
|
20250224,204900,1799550500,237500,237500,237500,237500,0
|
|
20250224,204800,1799550500,237500,237500,237500,237500,0
|
|
20250224,204700,1799550500,237500,237500,237500,237500,0
|
|
20250224,204600,1799550500,237500,237500,237500,237500,0
|
|
20250224,204500,1799550500,237500,237500,237500,237500,380
|
|
20250224,204400,1799550500,237500,237500,237500,237500,0
|
|
20250224,204300,1799550500,237500,237500,237500,237500,0
|
|
20250224,204200,1799550500,237500,237500,237500,237500,0
|
|
20250224,204100,1799550500,237500,237500,237500,237500,0
|
|
20250224,204000,1799550500,237500,237500,237500,237500,0
|
|
20250224,203900,1799550500,237500,237500,237500,237500,0
|
|
20250224,203800,1799550500,237500,237500,237500,237500,0
|
|
20250224,203700,1799550500,237500,237500,237500,237500,0
|
|
20250224,203600,1799550500,237500,237500,237500,237500,0
|
|
20250224,203500,1799550500,237500,237500,237500,237500,0
|
|
20250224,203400,1799550500,237500,237500,237500,237500,0
|
|
20250224,203300,1799550500,237500,237500,237500,237500,0
|
|
20250224,203200,1799550500,237500,237500,237500,237500,0
|
|
20250224,203100,1799550500,237500,237500,237500,237500,0
|
|
20250224,203000,1799550500,237500,237500,237500,237500,0
|
|
20250224,202900,1799550500,237500,237500,237500,237500,0
|
|
20250224,202800,1799550500,237500,237500,237500,237500,0
|
|
20250224,202700,1799550500,237500,237500,237500,237500,0
|
|
20250224,202600,1799550500,237500,237500,237500,237500,0
|
|
20250224,202500,1799550500,237500,237500,237500,237500,0
|
|
20250224,202400,1799550500,237500,237500,237500,237500,0
|
|
20250224,202300,1799550500,237500,237500,237500,237500,0
|
|
20250224,202200,1799550500,237500,237500,237500,237500,0
|
|
20250224,202100,1799550500,237500,237500,237500,237500,0
|
|
20250224,202000,1799550500,237500,237500,237500,237500,0
|
|
20250224,201900,1799550500,237500,237500,237500,237500,0
|
|
20250224,201800,1799550500,237500,237500,237500,237500,0
|
|
20250224,201700,1799550500,237500,237500,237500,237500,0
|
|
20250224,201600,1799550500,237500,237500,237500,237500,0
|
|
20250224,201500,1799550500,237500,237500,237500,237500,380
|
|
20250224,201400,1799550500,237500,237500,237500,237500,0
|
|
20250224,201300,1799550500,237500,237500,237500,237500,0
|
|
20250224,201200,1799550500,237500,237500,237500,237500,0
|
|
20250224,201100,1799550500,237500,237500,237500,237500,0
|
|
20250224,201000,1799550500,237500,237500,237500,237500,0
|
|
20250224,200900,1799550500,237500,237500,237500,237500,0
|
|
20250224,200800,1799550500,237500,237500,237500,237500,0
|
|
20250224,200700,1799550500,237500,237500,237500,237500,0
|
|
20250224,200600,1799550500,237500,237500,237500,237500,0
|
|
20250224,200500,1799550500,237500,237500,237500,237500,0
|
|
20250224,200400,1799550500,237500,237500,237500,237500,0
|
|
20250224,200300,1799550500,237500,237500,237500,237500,0
|
|
20250224,200200,1799550500,237500,237500,237500,237500,0
|
|
20250224,200100,1799550500,237500,237500,237500,237500,0
|
|
20250224,200000,1799550500,237500,237500,237500,237500,0
|
|
20250224,195900,1799550500,237500,237500,237500,237500,0
|
|
20250224,195800,1799550500,237500,237500,237500,237500,0
|
|
20250224,195700,1799550500,237500,237500,237500,237500,0
|
|
20250224,195600,1799550500,237500,237500,237500,237500,0
|
|
20250224,195500,1799550500,237500,237500,237500,237500,0
|
|
20250224,195400,1799550500,237500,237500,237500,237500,0
|
|
20250224,195300,1799550500,237500,237500,237500,237500,0
|
|
20250224,195200,1799550500,237500,237500,237500,237500,0
|
|
20250224,195100,1799550500,237500,237500,237500,237500,0
|
|
20250224,195000,1799550500,237500,237500,237500,237500,0
|
|
20250224,194900,1799550500,237500,237500,237500,237500,0
|
|
20250224,194800,1799550500,237500,237500,237500,237500,0
|
|
20250224,194700,1799550500,237500,237500,237500,237500,0
|
|
20250224,194600,1799550500,237500,237500,237500,237500,0
|
|
20250224,194500,1799550500,237500,237500,237500,237500,380
|
|
20250224,194400,1799550500,237500,237500,237500,237500,0
|
|
20250224,194300,1799550500,237500,237500,237500,237500,0
|
|
20250224,194200,1799550500,237500,237500,237500,237500,0
|
|
20250224,194100,1799550500,237500,237500,237500,237500,0
|
|
20250224,194000,1799550500,237500,237500,237500,237500,0
|
|
20250224,193900,1799550500,237500,237500,237500,237500,0
|
|
20250224,193800,1799550500,237500,237500,237500,237500,0
|
|
20250224,193700,1799550500,237500,237500,237500,237500,0
|
|
20250224,193600,1799550500,237500,237500,237500,237500,0
|
|
20250224,193500,1799550500,237500,237500,237500,237500,0
|
|
20250224,193400,1799550500,237500,237500,237500,237500,0
|
|
20250224,193300,1799550500,237500,237500,237500,237500,0
|
|
20250224,193200,1799550500,237500,237500,237500,237500,0
|
|
20250224,193100,1799550500,237500,237500,237500,237500,0
|
|
20250224,193000,1799550500,237500,237500,237500,237500,0
|
|
20250224,192900,1799550500,237500,237500,237500,237500,0
|
|
20250224,192800,1799550500,237500,237500,237500,237500,0
|
|
20250224,192700,1799550500,237500,237500,237500,237500,0
|
|
20250224,192600,1799550500,237500,237500,237500,237500,0
|
|
20250224,192500,1799550500,237500,237500,237500,237500,0
|
|
20250224,192400,1799550500,237500,237500,237500,237500,0
|
|
20250224,192300,1799550500,237500,237500,237500,237500,0
|
|
20250224,192200,1799550500,237500,237500,237500,237500,0
|
|
20250224,192100,1799550500,237500,237500,237500,237500,0
|
|
20250224,192000,1799550500,237500,237500,237500,237500,0
|
|
20250224,191900,1799550500,237500,237500,237500,237500,0
|
|
20250224,191800,1799550500,237500,237500,237500,237500,0
|
|
20250224,191700,1799550500,237500,237500,237500,237500,0
|
|
20250224,191600,1799550500,237500,237500,237500,237500,0
|
|
20250224,191500,1799550500,237500,237500,237500,237500,380
|
|
20250224,191400,1799550500,237500,237500,237500,237500,0
|
|
20250224,191300,1799550500,237500,237500,237500,237500,0
|
|
20250224,191200,1799550500,237500,237500,237500,237500,0
|
|
20250224,191100,1799550500,237500,237500,237500,237500,0
|
|
20250224,191000,1799550500,237500,237500,237500,237500,0
|
|
20250224,190900,1799550500,237500,237500,237500,237500,0
|
|
20250224,190800,1799550500,237500,237500,237500,237500,0
|
|
20250224,190700,1799550500,237500,237500,237500,237500,0
|
|
20250224,190600,1799550500,237500,237500,237500,237500,0
|
|
20250224,190500,1799550500,237500,237500,237500,237500,0
|
|
20250224,190400,1799550500,237500,237500,237500,237500,0
|
|
20250224,190300,1799550500,237500,237500,237500,237500,0
|
|
20250224,190200,1799550500,237500,237500,237500,237500,0
|
|
20250224,190100,1799550500,237500,237500,237500,237500,0
|
|
20250224,190000,1799550500,237500,237500,237500,237500,0
|
|
20250224,185900,1799550500,237500,237500,237500,237500,0
|
|
20250224,185800,1799550500,237500,237500,237500,237500,0
|
|
20250224,185700,1799550500,237500,237500,237500,237500,0
|
|
20250224,185600,1799550500,237500,237500,237500,237500,0
|
|
20250224,185500,1799550500,237500,237500,237500,237500,0
|
|
20250224,185400,1799550500,237500,237500,237500,237500,0
|
|
20250224,185300,1799550500,237500,237500,237500,237500,0
|
|
20250224,185200,1799550500,237500,237500,237500,237500,0
|
|
20250224,185100,1799550500,237500,237500,237500,237500,0
|
|
20250224,185000,1799550500,237500,237500,237500,237500,0
|
|
20250224,184900,1799550500,237500,237500,237500,237500,0
|
|
20250224,184800,1799550500,237500,237500,237500,237500,0
|
|
20250224,184700,1799550500,237500,237500,237500,237500,0
|
|
20250224,184600,1799550500,237500,237500,237500,237500,0
|
|
20250224,184500,1799550500,237500,237500,237500,237500,380
|
|
20250224,184400,1799550500,237500,237500,237500,237500,0
|
|
20250224,184300,1799550500,237500,237500,237500,237500,0
|
|
20250224,184200,1799550500,237500,237500,237500,237500,0
|
|
20250224,184100,1799550500,237500,237500,237500,237500,0
|
|
20250224,184000,1799550500,237500,237500,237500,237500,0
|
|
20250224,183900,1799550500,237500,237500,237500,237500,0
|
|
20250224,183800,1799550500,237500,237500,237500,237500,0
|
|
20250224,183700,1799550500,237500,237500,237500,237500,0
|
|
20250224,183600,1799550500,237500,237500,237500,237500,0
|
|
20250224,183500,1799550500,237500,237500,237500,237500,0
|
|
20250224,183400,1799550500,237500,237500,237500,237500,0
|
|
20250224,183300,1799550500,237500,237500,237500,237500,0
|
|
20250224,183200,1799550500,237500,237500,237500,237500,0
|
|
20250224,183100,1799550500,237500,237500,237500,237500,0
|
|
20250224,183000,1799550500,237500,237500,237500,237500,0
|
|
20250224,182900,1799550500,237500,237500,237500,237500,0
|
|
20250224,182800,1799550500,237500,237500,237500,237500,0
|
|
20250224,182700,1799550500,237500,237500,237500,237500,0
|
|
20250224,182600,1799550500,237500,237500,237500,237500,0
|
|
20250224,182500,1799550500,237500,237500,237500,237500,0
|
|
20250224,182400,1799550500,237500,237500,237500,237500,0
|
|
20250224,182300,1799550500,237500,237500,237500,237500,0
|
|
20250224,182200,1799550500,237500,237500,237500,237500,0
|
|
20250224,182100,1799550500,237500,237500,237500,237500,0
|
|
20250224,182000,1799550500,237500,237500,237500,237500,0
|
|
20250224,181900,1799550500,237500,237500,237500,237500,0
|
|
20250224,181800,1799550500,237500,237500,237500,237500,0
|
|
20250224,181700,1799550500,237500,237500,237500,237500,0
|
|
20250224,181600,1799550500,237500,237500,237500,237500,0
|
|
20250224,181500,1799550500,237500,237500,237500,237500,380
|
|
20250224,181400,1799550500,237500,237500,237500,237500,0
|
|
20250224,181300,1799550500,237500,237500,237500,237500,0
|
|
20250224,181200,1799550500,237500,237500,237500,237500,0
|
|
20250224,181100,1799550500,237500,237500,237500,237500,0
|
|
20250224,181000,1799550500,237500,237500,237500,237500,0
|
|
20250224,180900,1799550500,237500,237500,237500,237500,0
|
|
20250224,180800,1799550500,237500,237500,237500,237500,0
|
|
20250224,180700,1799550500,237500,237500,237500,237500,0
|
|
20250224,180600,1799550500,237500,237500,237500,237500,0
|
|
20250224,180500,1799550500,237500,237500,237500,237500,0
|
|
20250224,180400,1799550500,237500,237500,237500,237500,0
|
|
20250224,180300,1799550500,237500,237500,237500,237500,0
|
|
20250224,180200,1799550500,237500,237500,237500,237500,0
|
|
20250224,180100,1799550500,237500,237500,237500,237500,0
|
|
20250224,180000,1799550500,237500,237500,237500,237500,0
|
|
20250224,175900,1799550500,237500,237500,237500,237500,0
|
|
20250224,175800,1799550500,237500,237500,237500,237500,0
|
|
20250224,175700,1799550500,237500,237500,237500,237500,0
|
|
20250224,175600,1799550500,237500,237500,237500,237500,0
|
|
20250224,175500,1799550500,237500,237500,237500,237500,0
|
|
20250224,175400,1799550500,237500,237500,237500,237500,0
|
|
20250224,175300,1799550500,237500,237500,237500,237500,0
|
|
20250224,175200,1799550500,237500,237500,237500,237500,0
|
|
20250224,175100,1799550500,237500,237500,237500,237500,0
|
|
20250224,175000,1799550500,237500,237500,237500,237500,0
|
|
20250224,174900,1799550500,237500,237500,237500,237500,0
|
|
20250224,174800,1799550500,237500,237500,237500,237500,0
|
|
20250224,174700,1799550500,237500,237500,237500,237500,0
|
|
20250224,174600,1799550500,237500,237500,237500,237500,0
|
|
20250224,174500,1799550500,237500,237500,237500,237500,380
|
|
20250224,174400,1799550500,237500,237500,237500,237500,0
|
|
20250224,174300,1799550500,237500,237500,237500,237500,0
|
|
20250224,174200,1799550500,237500,237500,237500,237500,0
|
|
20250224,174100,1799550500,237500,237500,237500,237500,0
|
|
20250224,174000,1799550500,237500,237500,237500,237500,0
|
|
20250224,173900,1799550500,237500,237500,237500,237500,0
|
|
20250224,173800,1799550500,237500,237500,237500,237500,0
|
|
20250224,173700,1799550500,237500,237500,237500,237500,0
|
|
20250224,173600,1799550500,237500,237500,237500,237500,0
|
|
20250224,173500,1799550500,237500,237500,237500,237500,0
|
|
20250224,173400,1799550500,237500,237500,237500,237500,0
|
|
20250224,173300,1799550500,237500,237500,237500,237500,0
|
|
20250224,173200,1799550500,237500,237500,237500,237500,0
|
|
20250224,173100,1799550500,237500,237500,237500,237500,0
|
|
20250224,173000,1799550500,237500,237500,237500,237500,0
|
|
20250224,172900,1799550500,237500,237500,237500,237500,0
|
|
20250224,172800,1799550500,237500,237500,237500,237500,0
|
|
20250224,172700,1799550500,237500,237500,237500,237500,0
|
|
20250224,172600,1799550500,237500,237500,237500,237500,0
|
|
20250224,172500,1799550500,237500,237500,237500,237500,0
|
|
20250224,172400,1799550500,237500,237500,237500,237500,0
|
|
20250224,172300,1799550500,237500,237500,237500,237500,0
|
|
20250224,172200,1799550500,237500,237500,237500,237500,0
|
|
20250224,172100,1799550500,237500,237500,237500,237500,0
|
|
20250224,172000,1799550500,237500,237500,237500,237500,0
|
|
20250224,171900,1799550500,237500,237500,237500,237500,0
|
|
20250224,171800,1799550500,237500,237500,237500,237500,0
|
|
20250224,171700,1799550500,237500,237500,237500,237500,0
|
|
20250224,171600,1799550500,237500,237500,237500,237500,0
|
|
20250224,171500,1799550500,237500,237500,237500,237500,380
|
|
20250224,171400,1799550500,237500,237500,237500,237500,0
|
|
20250224,171300,1799550500,237500,237500,237500,237500,0
|
|
20250224,171200,1799550500,237500,237500,237500,237500,0
|
|
20250224,171100,1799550500,237500,237500,237500,237500,0
|
|
20250224,171000,1799550500,237500,237500,237500,237500,0
|
|
20250224,170900,1799550500,237500,237500,237500,237500,0
|
|
20250224,170800,1799550500,237500,237500,237500,237500,0
|
|
20250224,170700,1799550500,237500,237500,237500,237500,0
|
|
20250224,170600,1799550500,237500,237500,237500,237500,0
|
|
20250224,170500,1799550500,237500,237500,237500,237500,0
|
|
20250224,170400,1799550500,237500,237500,237500,237500,0
|
|
20250224,170300,1799550500,237500,237500,237500,237500,0
|
|
20250224,170200,1799550500,237500,237500,237500,237500,0
|
|
20250224,170100,1799550500,237500,237500,237500,237500,0
|
|
20250224,170000,1799550500,237500,237500,237500,237500,0
|
|
20250224,165900,1799550500,237500,237500,237500,237500,0
|
|
20250224,165800,1799550500,237500,237500,237500,237500,0
|
|
20250224,165700,1799550500,237500,237500,237500,237500,0
|
|
20250224,165600,1799550500,237500,237500,237500,237500,0
|
|
20250224,165500,1799550500,237500,237500,237500,237500,0
|
|
20250224,165400,1799550500,237500,237500,237500,237500,0
|
|
20250224,165300,1799550500,237500,237500,237500,237500,0
|
|
20250224,165200,1799550500,237500,237500,237500,237500,0
|
|
20250224,165100,1799550500,237500,237500,237500,237500,0
|
|
20250224,165000,1799550500,237500,237500,237500,237500,0
|
|
20250224,164900,1799550500,237500,237500,237500,237500,0
|
|
20250224,164800,1799550500,237500,237500,237500,237500,0
|
|
20250224,164700,1799550500,237500,237500,237500,237500,0
|
|
20250224,164600,1799550500,237500,237500,237500,237500,0
|
|
20250224,164500,1799550500,237500,237500,237500,237500,380
|
|
20250224,164400,1799550500,237500,237500,237500,237500,0
|
|
20250224,164300,1799550500,237500,237500,237500,237500,0
|
|
20250224,164200,1799550500,237500,237500,237500,237500,0
|
|
20250224,164100,1799550500,237500,237500,237500,237500,0
|
|
20250224,164000,1799550500,237500,237500,237500,237500,0
|
|
20250224,163900,1799550500,237500,237500,237500,237500,0
|
|
20250224,163800,1799550500,237500,237500,237500,237500,0
|
|
20250224,163700,1799550500,237500,237500,237500,237500,0
|
|
20250224,163600,1799550500,237500,237500,237500,237500,0
|
|
20250224,163500,1799550500,237500,237500,237500,237500,0
|
|
20250224,163400,1799550500,237500,237500,237500,237500,0
|
|
20250224,163300,1799550500,237500,237500,237500,237500,0
|
|
20250224,163200,1799550500,237500,237500,237500,237500,0
|
|
20250224,163100,1799550500,237500,237500,237500,237500,0
|
|
20250224,163000,1799550500,237500,237500,237500,237500,0
|
|
20250224,162900,1799550500,237500,237500,237500,237500,0
|
|
20250224,162800,1799550500,237500,237500,237500,237500,0
|
|
20250224,162700,1799550500,237500,237500,237500,237500,0
|
|
20250224,162600,1799550500,237500,237500,237500,237500,0
|
|
20250224,162500,1799550500,237500,237500,237500,237500,0
|
|
20250224,162400,1799550500,237500,237500,237500,237500,0
|
|
20250224,162300,1799550500,237500,237500,237500,237500,0
|
|
20250224,162200,1799550500,237500,237500,237500,237500,0
|
|
20250224,162100,1799550500,237500,237500,237500,237500,0
|
|
20250224,162000,1799550500,237500,237500,237500,237500,0
|
|
20250224,161900,1799550500,237500,237500,237500,237500,0
|
|
20250224,161800,1799550500,237500,237500,237500,237500,0
|
|
20250224,161700,1799550500,237500,237500,237500,237500,0
|
|
20250224,161600,1799550500,237500,237500,237500,237500,0
|
|
20250224,161500,1799550500,237500,237500,237500,237500,380
|
|
20250224,161400,1799550500,237500,237500,237500,237500,0
|
|
20250224,161300,1799550500,237500,237500,237500,237500,0
|
|
20250224,161200,1799550500,237500,237500,237500,237500,0
|
|
20250224,161100,1799550500,237500,237500,237500,237500,0
|
|
20250224,161000,1799550500,237500,237500,237500,237500,0
|
|
20250224,160900,1799550500,237500,237500,237500,237500,0
|
|
20250224,160800,1799550500,237500,237500,237500,237500,0
|
|
20250224,160700,1799550500,237500,237500,237500,237500,0
|
|
20250224,160600,1799550500,237500,237500,237500,237500,0
|
|
20250224,160500,1799550500,237500,237500,237500,237500,0
|
|
20250224,160400,1799550500,237500,237500,237500,237500,0
|
|
20250224,160300,1799550500,237500,237500,237500,237500,0
|
|
20250224,160200,1799550500,237500,237500,237500,237500,0
|
|
20250224,160100,1799550500,237500,237500,237500,237500,0
|
|
20250224,160000,1799550500,237500,237500,237500,237500,0
|
|
20250224,155900,1799550500,237500,237500,237500,237500,0
|
|
20250224,155800,1799550500,237500,237500,237500,237500,0
|
|
20250224,155700,1799550500,237500,237500,237500,237500,0
|
|
20250224,155600,1799550500,237500,237500,237500,237500,0
|
|
20250224,155500,1799550500,237500,237500,237500,237500,0
|
|
20250224,155400,1799550500,237500,237500,237500,237500,0
|
|
20250224,155300,1799550500,237500,237500,237500,237500,0
|
|
20250224,155200,1799550500,237500,237500,237500,237500,0
|
|
20250224,155100,1799550500,237500,237500,237500,237500,0
|
|
20250224,155000,1799550500,237500,237500,237500,237500,0
|
|
20250224,154900,1799550500,237500,237500,237500,237500,0
|
|
20250224,154800,1799550500,237500,237500,237500,237500,0
|
|
20250224,154700,1799550500,237500,237500,237500,237500,0
|
|
20250224,154600,1799550500,237500,237500,237500,237500,0
|
|
20250224,154500,1799550500,237500,237500,237500,237500,380
|
|
20250224,154400,1799550500,237500,237500,237500,237500,0
|
|
20250224,154300,1799550500,237500,237500,237500,237500,0
|
|
20250224,154200,1799550500,237500,237500,237500,237500,0
|
|
20250224,154100,1799550500,237500,237500,237500,237500,0
|
|
20250224,154000,1799550500,237500,237500,237500,237500,0
|
|
20250224,153900,1799550500,237500,237500,237500,237500,0
|
|
20250224,153800,1799550500,237500,237500,237500,237500,0
|
|
20250224,153700,1799550500,237500,237500,237500,237500,0
|
|
20250224,153600,1799550500,237500,237500,237500,237500,0
|
|
20250224,153500,1799550500,237500,237500,237500,237500,0
|
|
20250224,153400,1799550500,237500,237500,237500,237500,0
|
|
20250224,153300,1799550500,237500,237500,237500,237500,0
|
|
20250224,153200,1799550500,237500,237500,237500,237500,0
|
|
20250224,153100,1799550500,237500,237500,237500,237500,0
|
|
20250224,153000,1799550500,237500,237500,237500,237500,380
|
|
20250224,152900,1709300500,236500,236500,236500,236500,0
|
|
20250224,152800,1709300500,236500,236500,236500,236500,0
|
|
20250224,152700,1709300500,236500,236500,236500,236500,0
|
|
20250224,152600,1709300500,236500,236500,236500,236500,0
|
|
20250224,152500,1709300500,236500,236500,236500,236500,0
|
|
20250224,152400,1709300500,236500,236500,236500,236500,0
|
|
20250224,152300,1709300500,236500,236500,236500,236500,0
|
|
20250224,152200,1709300500,236500,236500,236500,236500,0
|
|
20250224,152100,1709300500,236500,236500,236500,236500,0
|
|
20250224,152000,1709300500,236500,236500,236500,236500,0
|
|
20250224,151900,1709300500,236500,236500,237500,236500,12
|
|
20250224,151800,1706461500,236500,236500,237000,236500,22
|
|
20250224,151700,1701250500,236000,236000,237000,236000,84
|
|
20250224,151600,1681409500,237000,237000,237000,236500,27
|
|
20250224,151500,1675018500,236500,236000,236500,236000,85
|
|
20250224,151400,1654952500,236500,236500,237000,235500,740
|
|
20250224,151300,1480334500,236500,237000,237000,236500,8
|
|
20250224,151200,1478440500,236500,237000,237000,236500,44
|
|
20250224,151100,1468016500,237500,237000,237500,236500,45
|
|
20250224,151000,1457344500,237000,236500,237500,236500,4
|
|
20250224,150900,1456396500,237000,237000,237500,236500,8
|
|
20250224,150800,1454500500,237000,237000,237000,237000,5
|
|
20250224,150700,1453315500,237000,237000,237000,237000,4
|
|
20250224,150600,1452367500,237500,238000,238000,237500,17
|
|
20250224,150500,1448329500,237000,237500,237500,237000,3
|
|
20250224,150400,1447617500,237500,237500,237500,237500,13
|
|
20250224,150300,1444530000,237500,237500,237500,237500,3
|
|
20250224,150200,1443817500,237000,237000,237000,237000,1
|
|
20250224,150100,1443580500,237500,237000,237500,237000,4
|
|
20250224,150000,1442631000,237500,237500,237500,237000,9
|
|
20250224,145900,1440496000,237000,238000,238000,237000,13
|
|
20250224,145800,1437412500,237500,237000,237500,237000,25
|
|
20250224,145700,1431476000,237500,237500,238000,237500,5
|
|
20250224,145600,1430287500,237000,237500,237500,237000,30
|
|
20250224,145500,1423164500,237000,237000,237500,237000,7
|
|
20250224,145400,1421504000,237500,237500,237500,237000,6
|
|
20250224,145300,1420079500,237000,237500,237500,237000,12
|
|
20250224,145200,1417230500,237500,237500,237500,237000,10
|
|
20250224,145100,1414856000,237500,237000,237500,237000,7
|
|
20250224,145000,1413194000,237500,237000,237500,237000,5
|
|
20250224,144900,1412007000,237500,237500,237500,237500,6
|
|
20250224,144800,1410582000,237500,237000,237500,237000,4
|
|
20250224,144700,1409632500,237500,237500,237500,237000,7
|
|
20250224,144600,1407971500,237500,237500,237500,237500,0
|
|
20250224,144500,1407971500,237500,237000,237500,237000,3
|
|
20250224,144400,1407259500,237500,237500,237500,237000,26
|
|
20250224,144300,1401095500,237500,237500,237500,237500,8
|
|
20250224,144200,1399195500,237500,237500,237500,237000,6
|
|
20250224,144100,1397771000,237000,237500,237500,237000,6
|
|
20250224,144000,1396346500,237500,237000,237500,237000,3
|
|
20250224,143900,1395634500,237500,237000,237500,237000,8
|
|
20250224,143800,1393737500,237000,237000,237500,237000,10
|
|
20250224,143700,1391367000,237000,237000,237000,237000,8
|
|
20250224,143600,1389471000,237000,237000,237000,236500,18
|
|
20250224,143500,1385207000,237000,237000,237000,237000,6
|
|
20250224,143400,1383785000,236500,237000,237000,236500,6
|
|
20250224,143300,1382364500,236500,237000,237000,236500,4
|
|
20250224,143200,1381417500,237000,237000,237000,237000,1
|
|
20250224,143100,1381180500,237000,236500,237000,236500,6
|
|
20250224,143000,1379760500,236500,237000,237000,236500,21
|
|
20250224,142900,1374791500,237000,237000,237000,237000,4
|
|
20250224,142800,1373843500,237000,237000,237000,236500,5
|
|
20250224,142700,1372659000,236500,237000,237000,236500,5
|
|
20250224,142600,1371475000,237000,237000,237000,237000,8
|
|
20250224,142500,1369579000,236500,237000,237000,236500,6
|
|
20250224,142400,1368158000,237000,237000,237000,237000,5
|
|
20250224,142300,1366973000,237000,237000,237000,236500,12
|
|
20250224,142200,1364129500,236500,237000,237000,236500,3
|
|
20250224,142100,1363419000,237000,236500,237000,236500,22
|
|
20250224,142000,1358205500,237000,236500,237000,236500,4
|
|
20250224,141900,1357258000,236500,236500,236500,236500,8
|
|
20250224,141800,1355366000,236500,236500,236500,236500,2
|
|
20250224,141700,1354893000,236500,236500,236500,236500,2
|
|
20250224,141600,1354420000,236500,236000,236500,236000,3
|
|
20250224,141500,1353711000,236000,236000,236500,236000,9
|
|
20250224,141400,1351585000,236500,236500,236500,236500,2
|
|
20250224,141300,1351112000,236500,236000,236500,236000,6
|
|
20250224,141200,1349694000,236500,236500,236500,236500,23
|
|
20250224,141100,1344254500,236500,236500,236500,236500,2
|
|
20250224,141000,1343781500,236000,236000,236500,236000,5
|
|
20250224,140900,1342600000,236000,236500,236500,236000,3
|
|
20250224,140800,1341891000,236500,236000,236500,236000,3
|
|
20250224,140700,1341182500,236000,236500,236500,236000,5
|
|
20250224,140600,1340001000,236500,236500,236500,236500,4
|
|
20250224,140500,1339055000,236000,236500,236500,236000,9
|
|
20250224,140400,1336930000,235500,235500,236000,235500,8
|
|
20250224,140300,1335045500,236000,236000,236000,235500,22
|
|
20250224,140200,1329863000,236000,236000,236000,236000,2
|
|
20250224,140100,1329391000,235500,236000,236000,235500,13
|
|
20250224,140000,1326327000,235500,236500,236500,235500,23
|
|
20250224,135900,1320901500,236000,236000,236000,236000,3
|
|
20250224,135800,1320193500,236000,236500,236500,236000,64
|
|
20250224,135700,1305060500,236000,236500,236500,236000,80
|
|
20250224,135600,1286151500,236000,236000,236500,236000,17
|
|
20250224,135500,1282135000,236500,236500,236500,236000,27
|
|
20250224,135400,1275757500,236500,236000,236500,236000,2
|
|
20250224,135300,1275285000,236000,236000,236500,236000,26
|
|
20250224,135200,1269148000,236000,236500,236500,236000,33
|
|
20250224,135100,1261353500,236500,236000,236500,236000,7
|
|
20250224,135000,1259700500,236000,236000,236000,236000,20
|
|
20250224,134900,1254980500,236500,236500,236500,236500,2
|
|
20250224,134800,1254507500,236500,236000,236500,236000,9
|
|
20250224,134700,1252382500,236000,236500,236500,236000,27
|
|
20250224,134600,1246007000,236500,236500,236500,236500,2
|
|
20250224,134500,1245534000,236000,236000,236500,236000,29
|
|
20250224,134400,1238686500,236500,236000,236500,236000,8
|
|
20250224,134300,1236797500,236500,236500,236500,236000,22
|
|
20250224,134200,1231597000,235500,236000,236500,235500,23
|
|
20250224,134100,1226168500,236000,236500,236500,236000,3
|
|
20250224,134000,1225460000,236500,236000,236500,236000,25
|
|
20250224,133900,1219558500,236500,236000,236500,236000,6
|
|
20250224,133800,1218141500,236000,235500,236500,235500,31
|
|
20250224,133700,1210828000,236000,236000,236500,236000,6
|
|
20250224,133600,1209410000,235500,235500,236000,235500,8
|
|
20250224,133500,1207525000,236000,235500,236000,235500,8
|
|
20250224,133400,1205640000,236000,235500,236500,235500,25
|
|
20250224,133300,1199738500,236000,235500,236500,235500,4
|
|
20250224,133200,1198794500,235500,236000,236000,235500,23
|
|
20250224,133100,1193377000,235500,236000,236000,235500,3
|
|
20250224,133000,1192670000,236000,236000,236000,236000,8
|
|
20250224,132900,1190782000,236000,236500,236500,236000,20
|
|
20250224,132800,1186060500,236000,236500,236500,235500,30
|
|
20250224,132700,1178969500,236000,236000,236000,235500,22
|
|
20250224,132600,1173778000,236500,236000,236500,236000,11
|
|
20250224,132500,1171180500,236500,236000,236500,236000,8
|
|
20250224,132400,1169291500,236000,236500,236500,236000,16
|
|
20250224,132300,1165514500,236000,236000,236500,235500,22
|
|
20250224,132200,1160324000,236000,235500,236000,235500,14
|
|
20250224,132100,1157023000,236500,236000,236500,235500,10
|
|
20250224,132000,1154662500,236500,236000,236500,236000,8
|
|
20250224,131900,1152772500,236000,236500,236500,236000,9
|
|
20250224,131800,1150647500,235500,236500,236500,235500,25
|
|
20250224,131700,1144758000,236000,236000,236000,236000,23
|
|
20250224,131600,1139330000,236500,236000,236500,236000,3
|
|
20250224,131500,1138621000,236000,236000,236500,236000,8
|
|
20250224,131400,1136732000,236000,236500,237000,236000,9
|
|
20250224,131300,1134606000,236000,235500,237000,235500,10
|
|
20250224,131200,1132246000,237000,236000,237000,235500,24
|
|
20250224,131100,1126588000,237000,236500,237000,236500,3
|
|
20250224,131000,1125878000,235500,236000,236500,235500,22
|
|
20250224,130900,1120688500,235500,236500,236500,235500,10
|
|
20250224,130800,1118330500,236000,235500,236000,235500,15
|
|
20250224,130700,1114791000,235500,235500,236000,235500,6
|
|
20250224,130600,1113377500,235500,236000,236000,235500,9
|
|
20250224,130500,1111256500,235500,236000,236500,235500,17
|
|
20250224,130400,1107246000,236000,236000,236000,235500,28
|
|
20250224,130300,1100638500,236000,235500,236000,235500,2
|
|
20250224,130200,1100167000,236000,235500,236000,235500,6
|
|
20250224,130100,1098753000,236000,236000,236500,236000,11
|
|
20250224,130000,1096156000,236000,235500,236000,235500,10
|
|
20250224,125900,1093798500,236000,235500,236000,235500,17
|
|
20250224,125800,1089794500,236500,235500,236500,235500,22
|
|
20250224,125700,1084599500,236000,236000,236000,235500,155
|
|
20250224,125600,1048020000,236000,236500,236500,236000,23
|
|
20250224,125500,1042591500,236000,236500,236500,236000,2
|
|
20250224,125400,1042119000,236000,236000,236000,236000,18
|
|
20250224,125300,1037871000,236000,236000,236500,236000,9
|
|
20250224,125200,1035746000,236000,236000,236500,236000,6
|
|
20250224,125100,1034329500,236000,236500,236500,236000,25
|
|
20250224,125000,1028428500,236500,236500,236500,236500,4
|
|
20250224,124900,1027482500,236500,236000,236500,236000,19
|
|
20250224,124800,1022998000,236000,236500,236500,236000,8
|
|
20250224,124700,1021109000,236500,236500,236500,236500,2
|
|
20250224,124600,1020636000,236000,236500,236500,236000,33
|
|
20250224,124500,1012847000,236000,236000,236000,236000,2
|
|
20250224,124400,1012375000,236500,236000,236500,236000,20
|
|
20250224,124300,1007647500,236000,236500,236500,236000,26
|
|
20250224,124200,1001505000,236000,236000,236500,236000,8
|
|
20250224,124100,999616500,236000,236500,236500,236000,23
|
|
20250224,124000,994188000,236000,236000,236000,236000,5
|
|
20250224,123900,993008000,236000,236000,236500,236000,3
|
|
20250224,123800,992299500,236000,236000,236500,236000,25
|
|
20250224,123700,986399000,236500,236500,236500,236500,24
|
|
20250224,123600,980723000,236000,236000,236000,236000,22
|
|
20250224,123500,975531000,236500,236500,236500,236000,9
|
|
20250224,123400,973406000,236500,236000,236500,236000,2
|
|
20250224,123300,972933500,236000,236000,236500,236000,23
|
|
20250224,123200,967504500,236000,236500,236500,236000,4
|
|
20250224,123100,966560000,236500,236000,236500,236000,22
|
|
20250224,123000,961367500,236500,236500,237000,236500,23
|
|
20250224,122900,955926500,236000,236500,236500,236000,7
|
|
20250224,122800,954274000,236000,236000,236500,236000,20
|
|
20250224,122700,949553500,236000,236500,236500,236000,8
|
|
20250224,122600,947665000,236000,236000,236000,236000,16
|
|
20250224,122500,943889000,236000,236000,236500,236000,11
|
|
20250224,122400,941292500,236500,236500,236500,236500,1
|
|
20250224,122300,941056000,236000,236000,236500,236000,21
|
|
20250224,122200,936099000,236000,236000,236000,236000,7
|
|
20250224,122100,934447000,236500,236000,236500,236000,17
|
|
20250224,122000,930434500,236500,236000,236500,236000,12
|
|
20250224,121900,927601500,236000,236500,236500,236000,24
|
|
20250224,121800,921936500,236000,236500,236500,236000,16
|
|
20250224,121700,918160000,236000,236500,236500,236000,6
|
|
20250224,121600,916743500,236500,236500,236500,236500,1
|
|
20250224,121500,916507000,236000,236500,236500,236000,30
|
|
20250224,121400,909423000,236500,236500,236500,236000,8
|
|
20250224,121300,907534000,236000,236000,236000,236000,14
|
|
20250224,121200,904230000,236500,236000,236500,236000,13
|
|
20250224,121100,901161500,236500,236500,236500,236500,1
|
|
20250224,121000,900925000,236000,236500,236500,236000,18
|
|
20250224,120900,896676500,236000,236500,236500,236000,28
|
|
20250224,120800,890059500,236000,236000,236000,236000,13
|
|
20250224,120700,886991500,236500,236000,236500,236000,13
|
|
20250224,120600,883923000,236500,236000,236500,236000,4
|
|
20250224,120500,882977500,236000,236500,236500,236000,17
|
|
20250224,120400,878965000,236000,236500,236500,236000,12
|
|
20250224,120300,876132500,236000,236000,236000,236000,14
|
|
20250224,120200,872828500,236500,236000,236500,236000,7
|
|
20250224,120100,871176000,236000,236500,236500,236000,8
|
|
20250224,120000,869287000,236000,236000,236500,236000,18
|
|
20250224,115900,865038500,236500,236500,236500,236000,12
|
|
20250224,115800,862205500,236500,236000,236500,236000,23
|
|
20250224,115700,856774000,236000,236500,236500,236000,2
|
|
20250224,115600,856301500,236000,236000,236500,236000,13
|
|
20250224,115500,853233000,236000,236000,236500,236000,21
|
|
20250224,115400,848275500,236000,236000,236000,236000,9
|
|
20250224,115300,846151500,236500,236000,236500,236000,8
|
|
20250224,115200,844261500,236000,236000,236500,236000,18
|
|
20250224,115100,840012000,236000,236500,236500,236000,11
|
|
20250224,115000,837415500,236000,236500,236500,236000,18
|
|
20250224,114900,833167000,235500,235500,235500,235500,1
|
|
20250224,114800,832931500,236000,236500,236500,236000,15
|
|
20250224,114700,829391000,236000,236000,236500,236000,15
|
|
20250224,114600,825850500,236000,236500,236500,236000,6
|
|
20250224,114500,824434000,235500,235500,235500,235500,16
|
|
20250224,114400,820666000,237000,236000,237000,235500,6
|
|
20250224,114300,819249000,236000,236000,236500,236000,22
|
|
20250224,114200,814056500,236000,236500,236500,236000,17
|
|
20250224,114100,810043500,236000,236000,236500,236000,11
|
|
20250224,114000,807446500,236000,236000,236000,236000,23
|
|
20250224,113900,802018500,236500,236500,236500,236500,2
|
|
20250224,113800,801545500,236500,236000,236500,236000,12
|
|
20250224,113700,798713000,236000,236500,236500,236000,14
|
|
20250224,113600,795408500,236000,236500,236500,236000,3
|
|
20250224,113500,794700000,236000,236000,236000,236000,66
|
|
20250224,113400,779124000,236000,236000,236500,236000,60
|
|
20250224,113300,764963500,236500,236000,236500,236000,14
|
|
20250224,113200,761659000,236000,236500,236500,236000,20
|
|
20250224,113100,756938500,236000,236500,236500,236000,2
|
|
20250224,113000,756466000,236500,236000,236500,236000,29
|
|
20250224,112900,749620500,236500,236000,236500,236000,13
|
|
20250224,112800,746547000,236000,236000,236500,236000,10
|
|
20250224,112700,744186500,236000,236500,236500,236000,19
|
|
20250224,112600,739701500,236000,236000,236000,236000,5
|
|
20250224,112500,738521500,236500,236000,237000,236000,8
|
|
20250224,112400,736631000,236000,237000,237000,236000,16
|
|
20250224,112300,732854000,236500,236500,236500,236000,6
|
|
20250224,112200,731435500,236500,236500,236500,236000,20
|
|
20250224,112100,726707500,237000,236500,237000,236500,2
|
|
20250224,112000,726234000,236500,236500,237000,236500,10
|
|
20250224,111900,723868500,236500,237000,237000,236500,20
|
|
20250224,111800,719138000,237000,236500,237000,236500,2
|
|
20250224,111700,718664500,236500,236500,236500,236500,26
|
|
20250224,111600,712515500,237000,236500,237000,236500,16
|
|
20250224,111500,708731000,236000,235500,236000,235500,6
|
|
20250224,111400,707317500,235500,236000,236500,235500,30
|
|
20250224,111300,700245500,236000,236000,236000,235500,27
|
|
20250224,111200,693874000,236000,236000,236500,236000,168
|
|
20250224,111100,654225500,236000,236000,236500,236000,7
|
|
20250224,111000,652572500,236500,236500,236500,236500,4
|
|
20250224,110900,651626500,236500,236000,237000,236000,47
|
|
20250224,110800,640525000,236000,236500,236500,236000,3
|
|
20250224,110700,639816000,236500,236000,236500,236000,16
|
|
20250224,110600,636039000,236000,236000,236500,236000,7
|
|
20250224,110500,634386500,236000,236500,236500,236000,59
|
|
20250224,110400,620435500,236000,236000,236500,236000,27
|
|
20250224,110300,614062500,236500,236000,236500,236000,3
|
|
20250224,110200,613354000,236500,236500,237000,236000,85
|
|
20250224,110100,593257000,238000,236500,238000,236500,6
|
|
20250224,110000,591835000,238000,238000,238000,236500,5
|
|
20250224,105900,590646500,237000,238000,238000,237000,201
|
|
20250224,105800,543006500,237000,238000,238000,237000,17
|
|
20250224,105700,538973500,238000,237500,238000,237000,14
|
|
20250224,105600,535645000,238000,237000,238000,237000,9
|
|
20250224,105500,533508000,238000,238000,238000,238000,4
|
|
20250224,105400,532556000,238000,238500,238500,237500,51
|
|
20250224,105300,520438000,238000,238500,238500,238000,5
|
|
20250224,105200,519246000,238500,238500,238500,238500,5
|
|
20250224,105100,518053500,237500,238500,238500,237500,6
|
|
20250224,105000,516623500,238500,238500,238500,238500,5
|
|
20250224,104900,515431000,238500,238000,238500,238000,10
|
|
20250224,104800,513048500,238000,237500,238000,237500,5
|
|
20250224,104700,511859000,238500,238500,238500,238000,5
|
|
20250224,104600,510667000,238000,238500,238500,238000,8
|
|
20250224,104500,508760500,237000,237500,238500,237000,7
|
|
20250224,104400,507096000,238500,238500,238500,237500,122
|
|
20250224,104300,478117000,238000,238000,238000,238000,4
|
|
20250224,104200,477165000,237500,238000,238000,237500,5
|
|
20250224,104100,475975500,238000,238000,238000,238000,3
|
|
20250224,104000,475261500,238000,237500,238000,237500,5
|
|
20250224,103900,474072000,238000,238500,238500,238000,16
|
|
20250224,103800,470262500,238500,238500,238500,238500,4
|
|
20250224,103700,469308500,238500,238000,238500,237500,57
|
|
20250224,103600,455740500,238500,238500,238500,238500,4
|
|
20250224,103500,454786500,238500,238000,238500,238000,14
|
|
20250224,103400,451454000,238000,237500,238000,237500,14
|
|
20250224,103300,448122500,238000,238000,238000,238000,8
|
|
20250224,103200,446218500,238000,237500,238000,237500,8
|
|
20250224,103100,444317000,238000,238000,238000,237500,8
|
|
20250224,103000,442414000,238000,238000,238000,238000,11
|
|
20250224,102900,439796000,238000,238000,238000,238000,27
|
|
20250224,102800,433370000,237500,238000,238500,237500,17
|
|
20250224,102700,429325500,238500,238500,238500,238000,5
|
|
20250224,102600,428133500,238500,238500,238500,238500,4
|
|
20250224,102500,427179500,238000,238000,238500,238000,5
|
|
20250224,102400,425988000,238500,238000,238500,238000,4
|
|
20250224,102300,425034500,238000,238500,238500,238000,6
|
|
20250224,102200,423604500,238000,238000,238000,238000,2
|
|
20250224,102100,423128500,238000,238000,238000,238000,4
|
|
20250224,102000,422176500,238000,238000,238000,238000,5
|
|
20250224,101900,420986500,238000,238000,238000,238000,14
|
|
20250224,101800,417654500,238000,238000,238000,238000,3
|
|
20250224,101700,416940500,238000,238000,238000,238000,4
|
|
20250224,101600,415988500,238000,238500,238500,238000,8
|
|
20250224,101500,414082500,238500,238500,238500,238500,6
|
|
20250224,101400,412651500,238500,238500,238500,238500,4
|
|
20250224,101300,411697500,238000,237500,238000,237500,10
|
|
20250224,101200,409321000,238000,237500,238000,237500,7
|
|
20250224,101100,407656500,237500,238000,238000,237500,12
|
|
20250224,101000,404802500,238000,238000,238000,238000,4
|
|
20250224,100900,403850500,238000,238000,238000,238000,4
|
|
20250224,100800,402898500,238000,238000,238000,238000,6
|
|
20250224,100700,401470500,238000,238000,238000,238000,3
|
|
20250224,100600,400756500,237500,238000,238000,237500,5
|
|
20250224,100500,399567500,237500,238000,238000,237500,7
|
|
20250224,100400,397902500,238000,238500,238500,238000,4
|
|
20250224,100300,396949000,238500,238000,238500,238000,11
|
|
20250224,100200,394328000,238500,238500,238500,238500,4
|
|
20250224,100100,393374000,239000,238500,239000,238500,7
|
|
20250224,100000,391702500,238500,238500,238500,238500,3
|
|
20250224,095900,390987000,238500,238500,238500,238500,3
|
|
20250224,095800,390271500,238000,238000,238000,238000,5
|
|
20250224,095700,389081500,238000,237500,238000,237500,13
|
|
20250224,095600,385992500,238000,238000,238000,238000,4
|
|
20250224,095500,385040500,239000,237500,239000,237500,8
|
|
20250224,095400,383136000,239000,238500,239000,238500,6
|
|
20250224,095300,381703500,238500,238500,238500,238500,6
|
|
20250224,095200,380272500,238500,238500,238500,238500,3
|
|
20250224,095100,379557000,238500,238500,238500,238500,4
|
|
20250224,095000,378603000,239000,239000,239000,239000,3
|
|
20250224,094900,377886000,238500,238500,238500,238500,3
|
|
20250224,094800,377170500,239000,239000,239000,239000,3
|
|
20250224,094700,376453500,239500,239500,239500,239500,5
|
|
20250224,094600,375256000,239500,239000,239500,239000,26
|
|
20250224,094500,369040500,237500,239500,239500,237500,315
|
|
20250224,094400,294173000,239500,239500,239500,239500,3
|
|
20250224,094300,293454500,239500,239500,239500,239500,3
|
|
20250224,094200,292736000,239500,239500,239500,239500,4
|
|
20250224,094100,291778000,239500,238000,239500,238000,7
|
|
20250224,094000,290107500,239000,239000,239000,238500,50
|
|
20250224,093900,278165500,239500,239500,239500,239500,4
|
|
20250224,093800,277207500,239500,239500,239500,239000,9
|
|
20250224,093700,275053500,239500,239500,239500,239500,4
|
|
20250224,093600,274095500,239500,239000,239500,239000,19
|
|
20250224,093500,269545500,239500,239500,239500,239500,65
|
|
20250224,093400,253978000,239500,239500,239500,239500,12
|
|
20250224,093300,251104000,239500,239500,239500,239500,12
|
|
20250224,093200,248230000,239500,239500,239500,239500,4
|
|
20250224,093100,247272000,239500,239500,239500,239500,6
|
|
20250224,093000,245835000,239000,239000,239000,239000,32
|
|
20250224,092900,238187000,239000,239000,239000,239000,100
|
|
20250224,092800,214287000,238000,239000,239000,238000,172
|
|
20250224,092700,173247500,239500,239500,239500,239500,0
|
|
20250224,092600,173247500,239500,239500,239500,239500,1
|
|
20250224,092500,173008000,239500,239000,239500,239000,5
|
|
20250224,092400,171812500,239000,239000,239000,239000,4
|
|
20250224,092300,170856500,239000,239000,239000,238500,51
|
|
20250224,092200,158668000,239000,239000,239000,239000,0
|
|
20250224,092100,158668000,239000,239000,239000,239000,3
|
|
20250224,092000,157951000,239000,239000,239000,239000,10
|
|
20250224,091900,155561000,239000,239000,239000,239000,0
|
|
20250224,091800,155561000,239000,239000,239000,239000,2
|
|
20250224,091700,155083000,239000,239000,239000,238500,12
|
|
20250224,091600,152216000,239000,239000,239000,239000,0
|
|
20250224,091500,152216000,239000,239000,239000,239000,3
|
|
20250224,091400,151499000,239000,239000,239000,239000,31
|
|
20250224,091300,144090000,238500,238500,238500,238500,8
|
|
20250224,091200,142182000,238500,238500,238500,238500,17
|
|
20250224,091100,138127500,238000,237500,238000,237500,152
|
|
20250224,091000,101990000,237500,237500,237500,237500,14
|
|
20250224,090900,98665000,237500,237500,237500,237500,0
|
|
20250224,090800,98665000,237500,236500,237500,236500,108
|
|
20250224,090700,73063500,236500,237000,237000,236500,44
|
|
20250224,090600,62637500,237000,238000,238000,237000,91
|
|
20250224,090500,41041500,238000,238000,238000,238000,10
|
|
20250224,090400,38661500,238000,237000,238000,237000,4
|
|
20250224,090300,37711500,237000,237000,238000,237000,23
|
|
20250224,090200,32259500,236000,237000,237000,236000,47
|
|
20250224,090100,21157500,237000,238000,238000,237000,56
|
|
20250224,090000,7870500,238500,238500,238500,238500,33
|