710 lines
40 KiB
CSV
710 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,204700,3053235500,217000,217000,217000,217000,1649
|
|
20250331,204600,3053235500,217000,217000,217000,217000,0
|
|
20250331,204500,3053235500,217000,217000,217000,217000,0
|
|
20250331,204400,3053235500,217000,217000,217000,217000,0
|
|
20250331,204300,3053235500,217000,217000,217000,217000,0
|
|
20250331,204200,3053235500,217000,217000,217000,217000,0
|
|
20250331,204100,3053235500,217000,217000,217000,217000,0
|
|
20250331,204000,3053235500,217000,217000,217000,217000,0
|
|
20250331,203900,3053235500,217000,217000,217000,217000,0
|
|
20250331,203800,3053235500,217000,217000,217000,217000,0
|
|
20250331,203700,3053235500,217000,217000,217000,217000,0
|
|
20250331,203600,3053235500,217000,217000,217000,217000,0
|
|
20250331,203500,3053235500,217000,217000,217000,217000,0
|
|
20250331,203400,3053235500,217000,217000,217000,217000,0
|
|
20250331,203300,3053235500,217000,217000,217000,217000,0
|
|
20250331,203200,3053235500,217000,217000,217000,217000,0
|
|
20250331,203100,3053235500,217000,217000,217000,217000,0
|
|
20250331,203000,3053235500,217000,217000,217000,217000,0
|
|
20250331,202900,3053235500,217000,217000,217000,217000,0
|
|
20250331,202800,3053235500,217000,217000,217000,217000,0
|
|
20250331,202700,3053235500,217000,217000,217000,217000,0
|
|
20250331,202600,3053235500,217000,217000,217000,217000,0
|
|
20250331,202500,3053235500,217000,217000,217000,217000,0
|
|
20250331,202400,3053235500,217000,217000,217000,217000,0
|
|
20250331,202300,3053235500,217000,217000,217000,217000,0
|
|
20250331,202200,3053235500,217000,217000,217000,217000,0
|
|
20250331,202100,3053235500,217000,217000,217000,217000,0
|
|
20250331,202000,3053235500,217000,217000,217000,217000,0
|
|
20250331,201900,3053235500,217000,217000,217000,217000,0
|
|
20250331,201800,3053235500,217000,217000,217000,217000,0
|
|
20250331,201700,3053235500,217000,217000,217000,217000,1649
|
|
20250331,201600,3053235500,217000,217000,217000,217000,0
|
|
20250331,201500,3053235500,217000,217000,217000,217000,0
|
|
20250331,201400,3053235500,217000,217000,217000,217000,0
|
|
20250331,201300,3053235500,217000,217000,217000,217000,0
|
|
20250331,201200,3053235500,217000,217000,217000,217000,0
|
|
20250331,201100,3053235500,217000,217000,217000,217000,0
|
|
20250331,201000,3053235500,217000,217000,217000,217000,0
|
|
20250331,200900,3053235500,217000,217000,217000,217000,0
|
|
20250331,200800,3053235500,217000,217000,217000,217000,0
|
|
20250331,200700,3053235500,217000,217000,217000,217000,0
|
|
20250331,200600,3053235500,217000,217000,217000,217000,0
|
|
20250331,200500,3053235500,217000,217000,217000,217000,0
|
|
20250331,200400,3053235500,217000,217000,217000,217000,0
|
|
20250331,200300,3053235500,217000,217000,217000,217000,0
|
|
20250331,200200,3053235500,217000,217000,217000,217000,0
|
|
20250331,200100,3053235500,217000,217000,217000,217000,0
|
|
20250331,200000,3053235500,217000,217000,217000,217000,0
|
|
20250331,195900,3053235500,217000,217000,217000,217000,0
|
|
20250331,195800,3053235500,217000,217000,217000,217000,0
|
|
20250331,195700,3053235500,217000,217000,217000,217000,0
|
|
20250331,195600,3053235500,217000,217000,217000,217000,0
|
|
20250331,195500,3053235500,217000,217000,217000,217000,0
|
|
20250331,195400,3053235500,217000,217000,217000,217000,0
|
|
20250331,195300,3053235500,217000,217000,217000,217000,0
|
|
20250331,195200,3053235500,217000,217000,217000,217000,0
|
|
20250331,195100,3053235500,217000,217000,217000,217000,0
|
|
20250331,195000,3053235500,217000,217000,217000,217000,0
|
|
20250331,194900,3053235500,217000,217000,217000,217000,0
|
|
20250331,194800,3053235500,217000,217000,217000,217000,0
|
|
20250331,194700,3053235500,217000,217000,217000,217000,1649
|
|
20250331,194600,3053235500,217000,217000,217000,217000,0
|
|
20250331,194500,3053235500,217000,217000,217000,217000,0
|
|
20250331,194400,3053235500,217000,217000,217000,217000,0
|
|
20250331,194300,3053235500,217000,217000,217000,217000,0
|
|
20250331,194200,3053235500,217000,217000,217000,217000,0
|
|
20250331,194100,3053235500,217000,217000,217000,217000,0
|
|
20250331,194000,3053235500,217000,217000,217000,217000,0
|
|
20250331,193900,3053235500,217000,217000,217000,217000,0
|
|
20250331,193800,3053235500,217000,217000,217000,217000,0
|
|
20250331,193700,3053235500,217000,217000,217000,217000,0
|
|
20250331,193600,3053235500,217000,217000,217000,217000,0
|
|
20250331,193500,3053235500,217000,217000,217000,217000,0
|
|
20250331,193400,3053235500,217000,217000,217000,217000,0
|
|
20250331,193300,3053235500,217000,217000,217000,217000,0
|
|
20250331,193200,3053235500,217000,217000,217000,217000,0
|
|
20250331,193100,3053235500,217000,217000,217000,217000,0
|
|
20250331,193000,3053235500,217000,217000,217000,217000,0
|
|
20250331,192900,3053235500,217000,217000,217000,217000,0
|
|
20250331,192800,3053235500,217000,217000,217000,217000,0
|
|
20250331,192700,3053235500,217000,217000,217000,217000,0
|
|
20250331,192600,3053235500,217000,217000,217000,217000,0
|
|
20250331,192500,3053235500,217000,217000,217000,217000,0
|
|
20250331,192400,3053235500,217000,217000,217000,217000,0
|
|
20250331,192300,3053235500,217000,217000,217000,217000,0
|
|
20250331,192200,3053235500,217000,217000,217000,217000,0
|
|
20250331,192100,3053235500,217000,217000,217000,217000,0
|
|
20250331,192000,3053235500,217000,217000,217000,217000,0
|
|
20250331,191900,3053235500,217000,217000,217000,217000,0
|
|
20250331,191800,3053235500,217000,217000,217000,217000,0
|
|
20250331,191700,3053235500,217000,217000,217000,217000,1649
|
|
20250331,191600,3053235500,217000,217000,217000,217000,0
|
|
20250331,191500,3053235500,217000,217000,217000,217000,0
|
|
20250331,191400,3053235500,217000,217000,217000,217000,0
|
|
20250331,191300,3053235500,217000,217000,217000,217000,0
|
|
20250331,191200,3053235500,217000,217000,217000,217000,0
|
|
20250331,191100,3053235500,217000,217000,217000,217000,0
|
|
20250331,191000,3053235500,217000,217000,217000,217000,0
|
|
20250331,190900,3053235500,217000,217000,217000,217000,0
|
|
20250331,190800,3053235500,217000,217000,217000,217000,0
|
|
20250331,190700,3053235500,217000,217000,217000,217000,0
|
|
20250331,190600,3053235500,217000,217000,217000,217000,0
|
|
20250331,190500,3053235500,217000,217000,217000,217000,0
|
|
20250331,190400,3053235500,217000,217000,217000,217000,0
|
|
20250331,190300,3053235500,217000,217000,217000,217000,0
|
|
20250331,190200,3053235500,217000,217000,217000,217000,0
|
|
20250331,190100,3053235500,217000,217000,217000,217000,0
|
|
20250331,190000,3053235500,217000,217000,217000,217000,0
|
|
20250331,185900,3053235500,217000,217000,217000,217000,0
|
|
20250331,185800,3053235500,217000,217000,217000,217000,0
|
|
20250331,185700,3053235500,217000,217000,217000,217000,0
|
|
20250331,185600,3053235500,217000,217000,217000,217000,0
|
|
20250331,185500,3053235500,217000,217000,217000,217000,0
|
|
20250331,185400,3053235500,217000,217000,217000,217000,0
|
|
20250331,185300,3053235500,217000,217000,217000,217000,0
|
|
20250331,185200,3053235500,217000,217000,217000,217000,0
|
|
20250331,185100,3053235500,217000,217000,217000,217000,0
|
|
20250331,185000,3053235500,217000,217000,217000,217000,0
|
|
20250331,184900,3053235500,217000,217000,217000,217000,0
|
|
20250331,184800,3053235500,217000,217000,217000,217000,0
|
|
20250331,184700,3053235500,217000,217000,217000,217000,1649
|
|
20250331,184600,3053235500,217000,217000,217000,217000,0
|
|
20250331,184500,3053235500,217000,217000,217000,217000,0
|
|
20250331,184400,3053235500,217000,217000,217000,217000,0
|
|
20250331,184300,3053235500,217000,217000,217000,217000,0
|
|
20250331,184200,3053235500,217000,217000,217000,217000,0
|
|
20250331,184100,3053235500,217000,217000,217000,217000,0
|
|
20250331,184000,3053235500,217000,217000,217000,217000,0
|
|
20250331,183900,3053235500,217000,217000,217000,217000,0
|
|
20250331,183800,3053235500,217000,217000,217000,217000,0
|
|
20250331,183700,3053235500,217000,217000,217000,217000,0
|
|
20250331,183600,3053235500,217000,217000,217000,217000,0
|
|
20250331,183500,3053235500,217000,217000,217000,217000,0
|
|
20250331,183400,3053235500,217000,217000,217000,217000,0
|
|
20250331,183300,3053235500,217000,217000,217000,217000,0
|
|
20250331,183200,3053235500,217000,217000,217000,217000,0
|
|
20250331,183100,3053235500,217000,217000,217000,217000,0
|
|
20250331,183000,3053235500,217000,217000,217000,217000,0
|
|
20250331,182900,3053235500,217000,217000,217000,217000,0
|
|
20250331,182800,3053235500,217000,217000,217000,217000,0
|
|
20250331,182700,3053235500,217000,217000,217000,217000,0
|
|
20250331,182600,3053235500,217000,217000,217000,217000,0
|
|
20250331,182500,3053235500,217000,217000,217000,217000,0
|
|
20250331,182400,3053235500,217000,217000,217000,217000,0
|
|
20250331,182300,3053235500,217000,217000,217000,217000,0
|
|
20250331,182200,3053235500,217000,217000,217000,217000,0
|
|
20250331,182100,3053235500,217000,217000,217000,217000,0
|
|
20250331,182000,3053235500,217000,217000,217000,217000,0
|
|
20250331,181900,3053235500,217000,217000,217000,217000,0
|
|
20250331,181800,3053235500,217000,217000,217000,217000,0
|
|
20250331,181700,3053235500,217000,217000,217000,217000,1649
|
|
20250331,181600,3053235500,217000,217000,217000,217000,0
|
|
20250331,181500,3053235500,217000,217000,217000,217000,0
|
|
20250331,181400,3053235500,217000,217000,217000,217000,0
|
|
20250331,181300,3053235500,217000,217000,217000,217000,0
|
|
20250331,181200,3053235500,217000,217000,217000,217000,0
|
|
20250331,181100,3053235500,217000,217000,217000,217000,0
|
|
20250331,181000,3053235500,217000,217000,217000,217000,0
|
|
20250331,180900,3053235500,217000,217000,217000,217000,0
|
|
20250331,180800,3053235500,217000,217000,217000,217000,0
|
|
20250331,180700,3053235500,217000,217000,217000,217000,0
|
|
20250331,180600,3053235500,217000,217000,217000,217000,0
|
|
20250331,180500,3053235500,217000,217000,217000,217000,0
|
|
20250331,180400,3053235500,217000,217000,217000,217000,0
|
|
20250331,180300,3053235500,217000,217000,217000,217000,0
|
|
20250331,180200,3053235500,217000,217000,217000,217000,0
|
|
20250331,180100,3053235500,217000,217000,217000,217000,0
|
|
20250331,180000,3053235500,217000,217000,217000,217000,0
|
|
20250331,175900,3053235500,217000,217000,217000,217000,0
|
|
20250331,175800,3053235500,217000,217000,217000,217000,0
|
|
20250331,175700,3053235500,217000,217000,217000,217000,0
|
|
20250331,175600,3053235500,217000,217000,217000,217000,0
|
|
20250331,175500,3053235500,217000,217000,217000,217000,0
|
|
20250331,175400,3053235500,217000,217000,217000,217000,0
|
|
20250331,175300,3053235500,217000,217000,217000,217000,0
|
|
20250331,175200,3053235500,217000,217000,217000,217000,0
|
|
20250331,175100,3053235500,217000,217000,217000,217000,0
|
|
20250331,175000,3053235500,217000,217000,217000,217000,0
|
|
20250331,174900,3053235500,217000,217000,217000,217000,0
|
|
20250331,174800,3053235500,217000,217000,217000,217000,0
|
|
20250331,174700,3053235500,217000,217000,217000,217000,1649
|
|
20250331,174600,3053235500,217000,217000,217000,217000,0
|
|
20250331,174500,3053235500,217000,217000,217000,217000,0
|
|
20250331,174400,3053235500,217000,217000,217000,217000,0
|
|
20250331,174300,3053235500,217000,217000,217000,217000,0
|
|
20250331,174200,3053235500,217000,217000,217000,217000,0
|
|
20250331,174100,3053235500,217000,217000,217000,217000,0
|
|
20250331,174000,3053235500,217000,217000,217000,217000,0
|
|
20250331,173900,3053235500,217000,217000,217000,217000,0
|
|
20250331,173800,3053235500,217000,217000,217000,217000,0
|
|
20250331,173700,3053235500,217000,217000,217000,217000,0
|
|
20250331,173600,3053235500,217000,217000,217000,217000,0
|
|
20250331,173500,3053235500,217000,217000,217000,217000,0
|
|
20250331,173400,3053235500,217000,217000,217000,217000,0
|
|
20250331,173300,3053235500,217000,217000,217000,217000,0
|
|
20250331,173200,3053235500,217000,217000,217000,217000,0
|
|
20250331,173100,3053235500,217000,217000,217000,217000,0
|
|
20250331,173000,3053235500,217000,217000,217000,217000,0
|
|
20250331,172900,3053235500,217000,217000,217000,217000,0
|
|
20250331,172800,3053235500,217000,217000,217000,217000,0
|
|
20250331,172700,3053235500,217000,217000,217000,217000,0
|
|
20250331,172600,3053235500,217000,217000,217000,217000,0
|
|
20250331,172500,3053235500,217000,217000,217000,217000,0
|
|
20250331,172400,3053235500,217000,217000,217000,217000,0
|
|
20250331,172300,3053235500,217000,217000,217000,217000,0
|
|
20250331,172200,3053235500,217000,217000,217000,217000,0
|
|
20250331,172100,3053235500,217000,217000,217000,217000,0
|
|
20250331,172000,3053235500,217000,217000,217000,217000,0
|
|
20250331,171900,3053235500,217000,217000,217000,217000,0
|
|
20250331,171800,3053235500,217000,217000,217000,217000,0
|
|
20250331,171700,3053235500,217000,217000,217000,217000,1649
|
|
20250331,171600,3053235500,217000,217000,217000,217000,0
|
|
20250331,171500,3053235500,217000,217000,217000,217000,0
|
|
20250331,171400,3053235500,217000,217000,217000,217000,0
|
|
20250331,171300,3053235500,217000,217000,217000,217000,0
|
|
20250331,171200,3053235500,217000,217000,217000,217000,0
|
|
20250331,171100,3053235500,217000,217000,217000,217000,0
|
|
20250331,171000,3053235500,217000,217000,217000,217000,0
|
|
20250331,170900,3053235500,217000,217000,217000,217000,0
|
|
20250331,170800,3053235500,217000,217000,217000,217000,0
|
|
20250331,170700,3053235500,217000,217000,217000,217000,0
|
|
20250331,170600,3053235500,217000,217000,217000,217000,0
|
|
20250331,170500,3053235500,217000,217000,217000,217000,0
|
|
20250331,170400,3053235500,217000,217000,217000,217000,0
|
|
20250331,170300,3053235500,217000,217000,217000,217000,0
|
|
20250331,170200,3053235500,217000,217000,217000,217000,0
|
|
20250331,170100,3053235500,217000,217000,217000,217000,0
|
|
20250331,170000,3053235500,217000,217000,217000,217000,0
|
|
20250331,165900,3053235500,217000,217000,217000,217000,0
|
|
20250331,165800,3053235500,217000,217000,217000,217000,0
|
|
20250331,165700,3053235500,217000,217000,217000,217000,0
|
|
20250331,165600,3053235500,217000,217000,217000,217000,0
|
|
20250331,165500,3053235500,217000,217000,217000,217000,0
|
|
20250331,165400,3053235500,217000,217000,217000,217000,0
|
|
20250331,165300,3053235500,217000,217000,217000,217000,0
|
|
20250331,165200,3053235500,217000,217000,217000,217000,0
|
|
20250331,165100,3053235500,217000,217000,217000,217000,0
|
|
20250331,165000,3053235500,217000,217000,217000,217000,0
|
|
20250331,164900,3053235500,217000,217000,217000,217000,0
|
|
20250331,164800,3053235500,217000,217000,217000,217000,0
|
|
20250331,164700,3053235500,217000,217000,217000,217000,1649
|
|
20250331,164600,3053235500,217000,217000,217000,217000,0
|
|
20250331,164500,3053235500,217000,217000,217000,217000,0
|
|
20250331,164400,3053235500,217000,217000,217000,217000,0
|
|
20250331,164300,3053235500,217000,217000,217000,217000,0
|
|
20250331,164200,3053235500,217000,217000,217000,217000,0
|
|
20250331,164100,3053235500,217000,217000,217000,217000,0
|
|
20250331,164000,3053235500,217000,217000,217000,217000,0
|
|
20250331,163900,3053235500,217000,217000,217000,217000,0
|
|
20250331,163800,3053235500,217000,217000,217000,217000,0
|
|
20250331,163700,3053235500,217000,217000,217000,217000,0
|
|
20250331,163600,3053235500,217000,217000,217000,217000,0
|
|
20250331,163500,3053235500,217000,217000,217000,217000,0
|
|
20250331,163400,3053235500,217000,217000,217000,217000,0
|
|
20250331,163300,3053235500,217000,217000,217000,217000,0
|
|
20250331,163200,3053235500,217000,217000,217000,217000,0
|
|
20250331,163100,3053235500,217000,217000,217000,217000,0
|
|
20250331,163000,3053235500,217000,217000,217000,217000,0
|
|
20250331,162900,3053235500,217000,217000,217000,217000,0
|
|
20250331,162800,3053235500,217000,217000,217000,217000,0
|
|
20250331,162700,3053235500,217000,217000,217000,217000,0
|
|
20250331,162600,3053235500,217000,217000,217000,217000,0
|
|
20250331,162500,3053235500,217000,217000,217000,217000,0
|
|
20250331,162400,3053235500,217000,217000,217000,217000,0
|
|
20250331,162300,3053235500,217000,217000,217000,217000,0
|
|
20250331,162200,3053235500,217000,217000,217000,217000,0
|
|
20250331,162100,3053235500,217000,217000,217000,217000,0
|
|
20250331,162000,3053235500,217000,217000,217000,217000,0
|
|
20250331,161900,3053235500,217000,217000,217000,217000,0
|
|
20250331,161800,3053235500,217000,217000,217000,217000,0
|
|
20250331,161700,3053235500,217000,217000,217000,217000,1649
|
|
20250331,161600,3053235500,217000,217000,217000,217000,0
|
|
20250331,161500,3053235500,217000,217000,217000,217000,0
|
|
20250331,161400,3053235500,217000,217000,217000,217000,0
|
|
20250331,161300,3053235500,217000,217000,217000,217000,0
|
|
20250331,161200,3053235500,217000,217000,217000,217000,0
|
|
20250331,161100,3053235500,217000,217000,217000,217000,0
|
|
20250331,161000,3053235500,217000,217000,217000,217000,0
|
|
20250331,160900,3053235500,217000,217000,217000,217000,0
|
|
20250331,160800,3053235500,217000,217000,217000,217000,0
|
|
20250331,160700,3053235500,217000,217000,217000,217000,0
|
|
20250331,160600,3053235500,217000,217000,217000,217000,0
|
|
20250331,160500,3053235500,217000,217000,217000,217000,0
|
|
20250331,160400,3053235500,217000,217000,217000,217000,0
|
|
20250331,160300,3053235500,217000,217000,217000,217000,0
|
|
20250331,160200,3053235500,217000,217000,217000,217000,0
|
|
20250331,160100,3053235500,217000,217000,217000,217000,0
|
|
20250331,160000,3053235500,217000,217000,217000,217000,0
|
|
20250331,155900,3053235500,217000,217000,217000,217000,0
|
|
20250331,155800,3053235500,217000,217000,217000,217000,0
|
|
20250331,155700,3053235500,217000,217000,217000,217000,0
|
|
20250331,155600,3053235500,217000,217000,217000,217000,0
|
|
20250331,155500,3053235500,217000,217000,217000,217000,0
|
|
20250331,155400,3053235500,217000,217000,217000,217000,0
|
|
20250331,155300,3053235500,217000,217000,217000,217000,0
|
|
20250331,155200,3053235500,217000,217000,217000,217000,0
|
|
20250331,155100,3053235500,217000,217000,217000,217000,0
|
|
20250331,155000,3053235500,217000,217000,217000,217000,0
|
|
20250331,154900,3053235500,217000,217000,217000,217000,0
|
|
20250331,154800,3053235500,217000,217000,217000,217000,0
|
|
20250331,154700,3053235500,217000,217000,217000,217000,1649
|
|
20250331,154600,3053235500,217000,217000,217000,217000,0
|
|
20250331,154500,3053235500,217000,217000,217000,217000,0
|
|
20250331,154400,3053235500,217000,217000,217000,217000,0
|
|
20250331,154300,3053235500,217000,217000,217000,217000,0
|
|
20250331,154200,3053235500,217000,217000,217000,217000,0
|
|
20250331,154100,3053235500,217000,217000,217000,217000,0
|
|
20250331,154000,3053235500,217000,217000,217000,217000,0
|
|
20250331,153900,3053235500,217000,217000,217000,217000,0
|
|
20250331,153800,3053235500,217000,217000,217000,217000,0
|
|
20250331,153700,3053235500,217000,217000,217000,217000,0
|
|
20250331,153600,3053235500,217000,217000,217000,217000,0
|
|
20250331,153500,3053235500,217000,217000,217000,217000,0
|
|
20250331,153400,3053235500,217000,217000,217000,217000,0
|
|
20250331,153300,3053235500,217000,217000,217000,217000,0
|
|
20250331,153200,3053235500,217000,217000,217000,217000,0
|
|
20250331,153100,3053235500,217000,217000,217000,217000,0
|
|
20250331,153000,3053235500,217000,217000,217000,217000,1649
|
|
20250331,152900,2695402500,217500,217500,217500,217500,0
|
|
20250331,152800,2695402500,217500,217500,217500,217500,0
|
|
20250331,152700,2695402500,217500,217500,217500,217500,0
|
|
20250331,152600,2695402500,217500,217500,217500,217500,0
|
|
20250331,152500,2695402500,217500,217500,217500,217500,0
|
|
20250331,152400,2695402500,217500,217500,217500,217500,0
|
|
20250331,152300,2695402500,217500,217500,217500,217500,0
|
|
20250331,152200,2695402500,217500,217500,217500,217500,0
|
|
20250331,152100,2695402500,217500,217500,217500,217500,0
|
|
20250331,152000,2695402500,217500,217500,217500,217500,0
|
|
20250331,151900,2695402500,217500,218000,218500,217500,58
|
|
20250331,151800,2682767000,218000,218000,218500,218000,24
|
|
20250331,151700,2677534000,218000,217500,218000,217500,90
|
|
20250331,151600,2657932000,218000,218000,218000,217500,13
|
|
20250331,151500,2655102000,218000,218000,218000,217500,38
|
|
20250331,151400,2646819500,218500,218500,218500,218000,17
|
|
20250331,151300,2643111000,218000,218000,218000,218000,0
|
|
20250331,151200,2643111000,218000,218000,218500,217500,150
|
|
20250331,151100,2610417500,218000,217500,218000,217500,14
|
|
20250331,151000,2607366000,217500,218000,218000,217500,39
|
|
20250331,150900,2598882000,217500,218500,218500,217500,2
|
|
20250331,150800,2598446000,217500,218000,218500,217500,13
|
|
20250331,150700,2595614000,218500,217500,218500,217500,2
|
|
20250331,150600,2595178000,218000,217500,218000,217500,41
|
|
20250331,150500,2586252000,218000,218500,218500,218000,6
|
|
20250331,150400,2584943000,217500,218000,218500,217500,7
|
|
20250331,150300,2583418500,218000,218000,218500,217500,4
|
|
20250331,150200,2582546500,218500,218000,218500,217500,58
|
|
20250331,150100,2569909000,218000,217500,218500,217500,52
|
|
20250331,150000,2558573000,218000,218000,218000,217500,9
|
|
20250331,145900,2556611500,218000,218000,218000,217500,24
|
|
20250331,145800,2551383500,217500,218000,218000,217500,9
|
|
20250331,145700,2549422000,218000,218000,218000,217500,22
|
|
20250331,145600,2544626500,218000,218000,218000,217500,12
|
|
20250331,145500,2542013500,217500,217500,218000,217500,76
|
|
20250331,145400,2525482500,217500,218000,218000,217500,6
|
|
20250331,145300,2524175500,218000,217500,218000,217500,85
|
|
20250331,145200,2505686500,217500,217500,218000,217500,5
|
|
20250331,145100,2504598000,217500,217500,218000,217500,39
|
|
20250331,145000,2496097500,218000,218000,218000,217500,13
|
|
20250331,144900,2493264000,217500,217500,218000,217500,28
|
|
20250331,144800,2487172500,218000,218000,218000,218000,6
|
|
20250331,144700,2485864500,218000,218000,218000,218000,24
|
|
20250331,144600,2480632500,218000,218000,218000,217500,17
|
|
20250331,144500,2476927000,218000,217500,218000,217500,23
|
|
20250331,144400,2471921000,218000,218500,218500,217500,30
|
|
20250331,144300,2465385500,218000,218500,218500,218000,13
|
|
20250331,144200,2462550500,218000,218500,218500,218000,6
|
|
20250331,144100,2461240500,218500,218500,218500,218000,15
|
|
20250331,144000,2457965500,218500,218500,218500,218000,155
|
|
20250331,143900,2424173000,218500,218500,218500,218000,18
|
|
20250331,143800,2420244500,218500,218500,218500,218500,7
|
|
20250331,143700,2418715000,218500,218000,218500,218000,32
|
|
20250331,143600,2411736500,218500,218000,218500,218000,35
|
|
20250331,143500,2404105500,218500,219000,219000,218000,11
|
|
20250331,143400,2401702000,219000,219000,219000,219000,2
|
|
20250331,143300,2401264000,219000,218500,219000,218500,52
|
|
20250331,143200,2389900000,219000,219000,219000,219000,7
|
|
20250331,143100,2388367000,218500,219000,219000,218500,12
|
|
20250331,143000,2385742500,218500,219000,219000,218500,4
|
|
20250331,142900,2384867500,219000,219000,219000,218500,12
|
|
20250331,142800,2382243000,219000,219000,219000,219000,1
|
|
20250331,142700,2382024000,219000,219000,219000,219000,1
|
|
20250331,142600,2381805000,218500,218000,218500,218000,36
|
|
20250331,142500,2373940000,218500,219000,219000,218500,27
|
|
20250331,142400,2368040000,219000,218500,219000,218500,7
|
|
20250331,142300,2366507500,218500,218500,219000,218500,50
|
|
20250331,142200,2355574500,218500,218500,220500,218500,189
|
|
20250331,142100,2314186000,219000,218500,219000,218500,7
|
|
20250331,142000,2312656000,219000,218500,219000,218500,8
|
|
20250331,141900,2310907000,218500,219000,219000,218500,19
|
|
20250331,141800,2306754500,219000,219000,219000,219000,4
|
|
20250331,141700,2305878500,219000,219000,219000,218500,19
|
|
20250331,141600,2301725500,218500,218000,218500,218000,67
|
|
20250331,141500,2287089000,218000,218000,218500,218000,39
|
|
20250331,141400,2278586000,218500,218500,219000,218500,27
|
|
20250331,141300,2272686000,219000,219000,219000,219000,2
|
|
20250331,141200,2272248000,218500,218500,219000,218500,9
|
|
20250331,141100,2270280500,219000,219000,219000,219000,1
|
|
20250331,141000,2270061500,219000,218500,219000,218500,3
|
|
20250331,140900,2269405000,219000,218500,219000,218000,42
|
|
20250331,140800,2260228000,218000,218500,218500,218000,43
|
|
20250331,140700,2250852500,218500,218500,218500,218000,40
|
|
20250331,140600,2242118000,218500,218500,218500,218500,5
|
|
20250331,140500,2241025500,218000,218000,218500,218000,11
|
|
20250331,140400,2238627000,218000,218500,218500,218000,7
|
|
20250331,140300,2237100000,218500,218500,218500,218500,2
|
|
20250331,140200,2236663000,218500,218000,218500,218000,6
|
|
20250331,140100,2235354500,218500,218000,218500,218000,9
|
|
20250331,140000,2233391500,218500,218000,218500,218000,7
|
|
20250331,135900,2231864000,218000,218500,218500,218000,21
|
|
20250331,135800,2227285000,218000,218000,218500,218000,7
|
|
20250331,135700,2225758500,218500,218000,218500,218000,13
|
|
20250331,135600,2222923500,218500,218000,218500,218000,10
|
|
20250331,135500,2220742500,218500,218500,218500,218500,2
|
|
20250331,135400,2220305500,218500,218500,218500,218000,15
|
|
20250331,135300,2217034500,218500,218500,218500,218500,5
|
|
20250331,135200,2215942000,218500,218500,218500,218000,4
|
|
20250331,135100,2215069000,218500,218500,218500,218500,1
|
|
20250331,135000,2214850500,218000,218000,218500,218000,29
|
|
20250331,134900,2208528000,217500,217500,218000,217500,97
|
|
20250331,134800,2187426500,218000,218000,218500,217500,119
|
|
20250331,134700,2161487000,218000,218000,218000,218000,8
|
|
20250331,134600,2159743000,218000,218500,218500,218000,18
|
|
20250331,134500,2155818500,218500,218000,218500,218000,6
|
|
20250331,134400,2154509500,218000,218250,218250,218000,7
|
|
20250331,134300,2152983250,218000,218000,218500,218000,27
|
|
20250331,134200,2147092750,218250,218250,218250,218250,2
|
|
20250331,134100,2146656250,218000,218500,218500,218000,96
|
|
20250331,134000,2125724250,218500,218000,218500,218000,6
|
|
20250331,133900,2124413750,218500,218250,218500,218000,105
|
|
20250331,133800,2101516500,218250,218500,218500,218250,11
|
|
20250331,133700,2099113250,218500,218500,218500,218500,3
|
|
20250331,133600,2098457750,218500,218500,219000,218000,75
|
|
20250331,133500,2082069250,218500,218500,218500,218000,8
|
|
20250331,133400,2080322250,218500,218000,218500,217500,107
|
|
20250331,133300,2056996250,218500,218000,218500,218000,26
|
|
20250331,133200,2051323250,218000,218000,218000,217500,87
|
|
20250331,133100,2032357750,218000,218000,218000,217500,380
|
|
20250331,133000,1949525250,218000,218500,218500,218000,17
|
|
20250331,132900,1945816750,218000,218000,218000,218000,3
|
|
20250331,132800,1945162750,218000,218000,218000,218000,4
|
|
20250331,132700,1944290750,218000,218000,218500,218000,3
|
|
20250331,132600,1943636250,218500,218500,218500,218500,8
|
|
20250331,132500,1941888250,218500,218500,218500,218500,7
|
|
20250331,132400,1940358750,218000,218500,218500,218000,20
|
|
20250331,132300,1935989250,218500,218000,218500,218000,46
|
|
20250331,132200,1925940750,218500,218500,218500,218500,5
|
|
20250331,132100,1924848250,218000,218500,218500,218000,10
|
|
20250331,132000,1922667750,218000,218000,218000,218000,0
|
|
20250331,131900,1922667750,218000,218500,218500,218000,9
|
|
20250331,131800,1920703250,218500,218500,218500,218000,7
|
|
20250331,131700,1919176250,218000,218000,218000,218000,6
|
|
20250331,131600,1917868250,218500,218000,218500,218000,13
|
|
20250331,131500,1915032750,218000,218500,218500,218000,102
|
|
20250331,131400,1892791750,218500,218500,218500,218500,3
|
|
20250331,131300,1892136250,218500,218500,218500,218500,4
|
|
20250331,131200,1891262250,218500,218000,218500,218000,28
|
|
20250331,131100,1885151250,218500,218500,218500,218000,15
|
|
20250331,131000,1881876250,218500,218500,218500,218500,22
|
|
20250331,130900,1877069250,218500,218500,218500,218000,9
|
|
20250331,130800,1875103250,218500,218500,218500,218500,9
|
|
20250331,130700,1873136750,218500,218500,218500,218000,52
|
|
20250331,130600,1861781750,218500,218500,219000,218000,589
|
|
20250331,130500,1733183750,218500,219000,219000,218500,33
|
|
20250331,130400,1725972750,218500,218500,218500,218500,9
|
|
20250331,130300,1724006250,219000,219000,219000,219000,1
|
|
20250331,130200,1723787250,219000,218500,219000,218500,38
|
|
20250331,130100,1715474750,219000,219000,219000,219000,1
|
|
20250331,130000,1715255750,219000,219000,219000,219000,23
|
|
20250331,125900,1710218750,218500,219000,219000,218500,44
|
|
20250331,125800,1700590250,219000,218500,219000,218500,36
|
|
20250331,125700,1692708750,219000,218500,219000,218500,14
|
|
20250331,125600,1689643250,219000,219000,219000,219000,11
|
|
20250331,125500,1687234250,219000,219000,219000,219000,20
|
|
20250331,125400,1682854250,218500,219000,219000,218500,27
|
|
20250331,125300,1676942250,219500,219000,219500,219000,4
|
|
20250331,125200,1676065750,219000,219000,219000,219000,0
|
|
20250331,125100,1676065750,219000,218500,219500,218500,21
|
|
20250331,125000,1671473250,218500,219500,219500,218500,11
|
|
20250331,124900,1669065250,219500,219000,219500,218500,74
|
|
20250331,124800,1652878750,219000,219000,219000,219000,138
|
|
20250331,124700,1622656750,219000,219000,219000,219000,1
|
|
20250331,124600,1622437750,219500,219500,219500,219000,7
|
|
20250331,124500,1620903750,219000,219000,219000,219000,7
|
|
20250331,124400,1619370750,219500,219500,219500,219500,2
|
|
20250331,124300,1618931750,219000,219500,219500,219000,7
|
|
20250331,124200,1617398250,219000,219500,219500,219000,6
|
|
20250331,124100,1616082750,219500,219500,219500,219500,0
|
|
20250331,124000,1616082750,219500,219500,219500,219500,24
|
|
20250331,123900,1610814750,219500,219500,219500,219500,0
|
|
20250331,123800,1610814750,219500,219500,219500,219500,3
|
|
20250331,123700,1610156250,219500,219500,219500,219500,1
|
|
20250331,123600,1609936750,219500,219500,219500,219500,1
|
|
20250331,123500,1609717250,219500,219500,219500,219500,1
|
|
20250331,123400,1609497750,219500,219000,219500,219000,106
|
|
20250331,123300,1586233250,219500,219500,220000,219500,76
|
|
20250331,123200,1569550750,219500,219500,219500,219500,16
|
|
20250331,123100,1566038750,219500,219500,219500,219500,23
|
|
20250331,123000,1560990250,219500,219500,219500,219000,36
|
|
20250331,122900,1553090250,219000,219000,219000,219000,8
|
|
20250331,122800,1551338250,219500,219000,219500,219000,3
|
|
20250331,122700,1550680750,219000,219000,219500,219000,10
|
|
20250331,122600,1548489750,219500,219000,219500,219000,4
|
|
20250331,122500,1547612250,219000,219000,219000,219000,9
|
|
20250331,122400,1545641250,219000,219500,219500,219000,12
|
|
20250331,122300,1543012750,219500,219000,219500,219000,7
|
|
20250331,122200,1541479250,219000,219500,219500,219000,10
|
|
20250331,122100,1539287750,219500,219500,219500,219500,3
|
|
20250331,122000,1538629250,219500,219500,219500,219000,12
|
|
20250331,121900,1535999750,219500,219000,219500,219000,5
|
|
20250331,121800,1534904250,219000,219500,219500,219000,4
|
|
20250331,121700,1534027250,219000,219500,219500,219000,3
|
|
20250331,121600,1533369750,219000,219000,219500,219000,6
|
|
20250331,121500,1532053750,219500,219500,219500,219500,2
|
|
20250331,121400,1531614750,219500,219500,219500,219500,4
|
|
20250331,121300,1530736750,219500,219500,219500,219500,15
|
|
20250331,121200,1527444250,220000,220000,220000,220000,1
|
|
20250331,121100,1527224250,220000,220000,220000,220000,0
|
|
20250331,121000,1527224250,220000,220000,220000,219500,4
|
|
20250331,120900,1526344750,219500,219500,219500,219500,272
|
|
20250331,120800,1466640750,219500,219500,219500,219500,3
|
|
20250331,120700,1465982250,219000,219000,219000,219000,8
|
|
20250331,120600,1464230250,219500,219500,219500,219000,19
|
|
20250331,120500,1460062750,219500,219000,219500,219000,9
|
|
20250331,120400,1458090750,219000,219500,219500,219000,14
|
|
20250331,120300,1455018750,219500,219500,219500,219000,5
|
|
20250331,120200,1453922750,219000,219500,219500,219000,7
|
|
20250331,120100,1452386750,219500,219500,219500,219500,7
|
|
20250331,120000,1450850250,219000,219000,219000,219000,1
|
|
20250331,115900,1450631250,219000,219500,219500,219000,3
|
|
20250331,115800,1449973250,219500,219500,219500,219500,24
|
|
20250331,115700,1444705250,219500,220000,220000,219500,9
|
|
20250331,115600,1442729250,219500,219500,220000,219500,3
|
|
20250331,115500,1442070250,219500,219500,219500,219500,7
|
|
20250331,115400,1440533750,220000,219500,220000,219500,8
|
|
20250331,115300,1438776750,220000,219500,220000,219500,32
|
|
20250331,115200,1431752250,220000,219500,220000,219500,6
|
|
20250331,115100,1430434750,220000,220000,220000,220000,1
|
|
20250331,115000,1430214750,220000,220000,220000,220000,3
|
|
20250331,114900,1429554750,219500,219500,219500,219500,1
|
|
20250331,114800,1429335250,219500,219500,219500,219500,1
|
|
20250331,114700,1429115750,220000,220000,220000,220000,5
|
|
20250331,114600,1428015750,220000,219500,220000,219500,2
|
|
20250331,114500,1427576250,219500,219500,220000,219000,62
|
|
20250331,114400,1413967250,219000,219500,219500,219000,15
|
|
20250331,114300,1410679250,219500,219500,219500,219500,2
|
|
20250331,114200,1410240250,219500,219000,219500,219000,4
|
|
20250331,114100,1409363250,219000,219500,219500,219000,14
|
|
20250331,114000,1406295250,219000,219500,219500,219000,3
|
|
20250331,113900,1405637750,219000,219000,219000,219000,4
|
|
20250331,113800,1404761750,219500,219000,219500,219000,3
|
|
20250331,113700,1404103750,219500,219000,219500,219000,8
|
|
20250331,113600,1402351250,219500,219000,219500,219000,6
|
|
20250331,113500,1401036250,219000,219000,219500,219000,5
|
|
20250331,113400,1399940750,219500,219500,219500,219000,4
|
|
20250331,113300,1399063250,219500,219500,219500,219500,0
|
|
20250331,113200,1399063250,219500,219500,219500,219500,1
|
|
20250331,113100,1398843750,219000,219500,219500,219000,2
|
|
20250331,113000,1398405250,219500,219000,219500,219000,44
|
|
20250331,112900,1388763250,219000,219000,219000,218500,60
|
|
20250331,112800,1375625250,219000,219000,219000,219000,36
|
|
20250331,112700,1367741250,219500,219000,219500,218500,162
|
|
20250331,112600,1332273250,219000,219000,219000,219000,35
|
|
20250331,112500,1324608250,219500,220000,220000,219500,165
|
|
20250331,112400,1288389250,219500,220000,220000,219500,7
|
|
20250331,112300,1286852250,219500,220000,220000,219500,8
|
|
20250331,112200,1285095250,220000,219500,220000,219500,10
|
|
20250331,112100,1282898250,219500,219500,219500,219500,1
|
|
20250331,112000,1282678750,220000,220000,220000,219500,14
|
|
20250331,111900,1279603750,220000,220000,220000,220000,1
|
|
20250331,111800,1279383750,220000,220000,220000,220000,5
|
|
20250331,111700,1278283750,220000,219500,220000,219500,9
|
|
20250331,111600,1276306750,220000,220000,220000,219500,6
|
|
20250331,111500,1274988250,220000,220000,220000,219500,9
|
|
20250331,111400,1273010750,220000,220000,220000,220000,0
|
|
20250331,111300,1273010750,220000,219500,220000,219500,8
|
|
20250331,111200,1271253750,219500,219500,219500,219500,9
|
|
20250331,111100,1269278250,220000,220000,220000,220000,10
|
|
20250331,111000,1267078250,220000,220000,220000,220000,1
|
|
20250331,110900,1266858250,219500,219500,219500,219500,6
|
|
20250331,110800,1265541250,219500,219500,219500,219500,14
|
|
20250331,110700,1262468250,220000,220000,220000,220000,65
|
|
20250331,110600,1248168250,220000,220000,220000,220000,0
|
|
20250331,110500,1248168250,220000,220500,220500,220000,9
|
|
20250331,110400,1246186750,220500,220000,220500,220000,4
|
|
20250331,110300,1245306250,220500,220500,220500,220500,62
|
|
20250331,110200,1231635250,220500,220500,220500,220500,0
|
|
20250331,110100,1231635250,220500,220500,220500,220500,16
|
|
20250331,110000,1228107250,220500,220000,220500,220000,9
|
|
20250331,105900,1226126250,220000,220500,220500,220000,7
|
|
20250331,105800,1224585750,220500,220000,220500,220000,7
|
|
20250331,105700,1223045250,220000,220000,220500,220000,10
|
|
20250331,105600,1220844750,220500,220500,220500,220500,2
|
|
20250331,105500,1220403750,220500,220500,220500,220500,2
|
|
20250331,105400,1219962750,220000,220000,220000,220000,6
|
|
20250331,105300,1218642750,220500,220500,220500,220500,1
|
|
20250331,105200,1218422250,220000,220000,220000,220000,9
|
|
20250331,105100,1216442250,220500,220500,220500,220500,2
|
|
20250331,105000,1216001250,220500,221000,221000,220500,13
|
|
20250331,104900,1213134250,220500,220500,220500,220500,0
|
|
20250331,104800,1213134250,220500,220500,220500,220500,6
|
|
20250331,104700,1211811250,221000,220500,221000,220500,7
|
|
20250331,104600,1210267250,220500,220500,220500,220500,23
|
|
20250331,104500,1205195750,220500,220500,221000,220500,11
|
|
20250331,104400,1202769750,221000,221000,221000,221000,7
|
|
20250331,104300,1201222750,221000,220500,221000,220500,8
|
|
20250331,104200,1199457750,221000,221000,221000,220500,60
|
|
20250331,104100,1186226250,221000,220500,221000,220500,20
|
|
20250331,104000,1181815250,221000,221000,221000,221000,0
|
|
20250331,103900,1181815250,221000,220500,221000,220500,6
|
|
20250331,103800,1180491750,221000,220500,221000,220500,11
|
|
20250331,103700,1178065750,221000,221000,221000,221000,1
|
|
20250331,103600,1177844750,221000,221000,221000,221000,1
|
|
20250331,103500,1177623750,221000,221000,221000,221000,1
|
|
20250331,103400,1177402750,221000,221000,221000,221000,51
|
|
20250331,103300,1166131750,221000,220500,221000,220500,30
|
|
20250331,103200,1159507250,221000,221000,221000,221000,3
|
|
20250331,103100,1158844250,221000,221000,221000,221000,3
|
|
20250331,103000,1158181250,221000,220500,221000,220500,2
|
|
20250331,102900,1157739750,220500,220500,220500,220500,0
|
|
20250331,102800,1157739750,220500,220500,220500,220500,55
|
|
20250331,102700,1145612250,220500,220500,220500,220500,2
|
|
20250331,102600,1145171250,220500,220500,220500,220500,1
|
|
20250331,102500,1144950750,220500,220500,220500,220500,1
|
|
20250331,102400,1144730250,220500,220000,220500,220000,59
|
|
20250331,102300,1131728750,220500,220500,220500,220500,2
|
|
20250331,102200,1131287750,220500,220500,220500,220500,0
|
|
20250331,102100,1131287750,220500,220500,220500,220500,0
|
|
20250331,102000,1131287750,220500,220500,220500,220500,13
|
|
20250331,101900,1128421250,220250,220250,220250,220250,6
|
|
20250331,101800,1127099750,220000,220000,220000,220000,31
|
|
20250331,101700,1120279750,220000,220000,220000,220000,6
|
|
20250331,101600,1118959750,220250,220000,220250,220000,7
|
|
20250331,101500,1117419500,220250,220000,220500,220000,24
|
|
20250331,101400,1112138750,220500,220000,220500,220000,6
|
|
20250331,101300,1110818250,220500,220500,220500,220500,8
|
|
20250331,101200,1109054250,221000,221000,221000,221000,0
|
|
20250331,101100,1109054250,221000,220500,221000,220500,12
|
|
20250331,101000,1106407750,220500,220500,220500,220500,37
|
|
20250331,100900,1098249250,220500,220000,220500,220000,6
|
|
20250331,100800,1096928750,220000,220000,220500,220000,18
|
|
20250331,100700,1092965750,221000,220000,221000,220000,53
|
|
20250331,100600,1081302750,221000,221000,221000,221000,13
|
|
20250331,100500,1078429750,221500,220500,221500,220500,60
|
|
20250331,100400,1065198750,220500,221500,221500,220500,76
|
|
20250331,100300,1048424250,221000,221000,221000,221000,16
|
|
20250331,100200,1044888250,220500,220500,220500,220500,11
|
|
20250331,100100,1042462750,221000,221000,221500,221000,16
|
|
20250331,100000,1038926250,221500,221500,221500,221000,24
|
|
20250331,095900,1033615750,221500,221500,221500,221500,0
|
|
20250331,095800,1033615750,221500,221000,221500,221000,2
|
|
20250331,095700,1033173250,221000,221500,221500,221000,6
|
|
20250331,095600,1031846250,221500,221500,221500,221500,2
|
|
20250331,095500,1031403250,221000,221000,221000,221000,9
|
|
20250331,095400,1029414250,221000,220500,221000,220500,18
|
|
20250331,095300,1025442750,220500,220000,220500,220000,14
|
|
20250331,095200,1022359250,220000,220500,220500,220000,2
|
|
20250331,095100,1021918750,220000,220000,220000,220000,15
|
|
20250331,095000,1018618750,220000,220000,220000,220000,14
|
|
20250331,094900,1015538750,220000,220500,220500,220000,18
|
|
20250331,094800,1011577750,220500,220500,220500,220500,1
|
|
20250331,094700,1011357250,219500,220000,220000,219500,10
|
|
20250331,094600,1009158250,220000,220000,220000,220000,0
|
|
20250331,094500,1009158250,220000,220500,220500,219500,23
|
|
20250331,094400,1004097750,220500,220500,220500,220500,2
|
|
20250331,094300,1003656750,220000,220000,220000,220000,1
|
|
20250331,094200,1003436750,220000,219500,220000,219500,65
|
|
20250331,094100,989163250,219000,219000,219500,219000,15
|
|
20250331,094000,985876250,219500,219500,219500,219000,8
|
|
20250331,093900,984121750,219500,219000,219500,219000,197
|
|
20250331,093800,940978250,219500,219000,219500,219000,6
|
|
20250331,093700,939663750,219500,219500,220000,219500,116
|
|
20250331,093600,914201250,220000,220000,220000,220000,0
|
|
20250331,093500,914201250,220000,220000,220000,220000,2
|
|
20250331,093400,913761250,220000,220000,220000,220000,11
|
|
20250331,093300,911341250,219500,219000,219500,219000,18
|
|
20250331,093200,907392750,220000,220500,220500,219500,12
|
|
20250331,093100,904750250,219500,219500,219500,219500,0
|
|
20250331,093000,904750250,219500,219000,221000,218500,704
|
|
20250331,092900,750406750,219000,218500,219000,218500,44
|
|
20250331,092800,740772750,218500,219000,219000,218500,89
|
|
20250331,092700,721303250,219000,219000,219000,218500,48
|
|
20250331,092600,710794250,219000,219500,219500,218500,560
|
|
20250331,092500,588179750,220000,220000,220000,219500,36
|
|
20250331,092400,580264750,220000,219500,220000,219000,8
|
|
20250331,092300,578510750,219500,219500,219500,219500,42
|
|
20250331,092200,569291750,220000,219500,220000,219000,120
|
|
20250331,092100,542954750,220000,219500,220000,219500,72
|
|
20250331,092000,527150250,220000,219500,220000,219500,13
|
|
20250331,091900,524296250,220000,220000,220500,220000,63
|
|
20250331,091800,510435250,220500,220500,220500,220500,31
|
|
20250331,091700,503599750,220500,220500,220500,220500,25
|
|
20250331,091600,498087250,220500,220500,221000,220500,26
|
|
20250331,091500,492349250,220500,220000,220500,220000,134
|
|
20250331,091400,462857750,220000,220000,220000,220000,51
|
|
20250331,091300,451637750,219500,219500,220000,219000,83
|
|
20250331,091200,433425750,220000,220500,220500,220000,534
|
|
20250331,091100,315932250,220500,221000,221000,220000,177
|
|
20250331,091000,276907250,221500,221000,221500,220500,10
|
|
20250331,090900,274699750,221000,221500,221500,220000,375
|
|
20250331,090800,191980750,221500,221250,221500,221000,103
|
|
20250331,090700,169169500,221000,221500,221500,221000,10
|
|
20250331,090600,166957500,221500,221500,222500,221000,262
|
|
20250331,090500,108726000,221000,221000,222500,221000,22
|
|
20250331,090400,103862000,222500,223000,223000,221000,82
|
|
20250331,090300,85709500,222000,224500,224500,222000,53
|
|
20250331,090200,73920000,224500,224000,224500,222000,82
|
|
20250331,090100,55640000,224500,226000,229500,224500,223
|
|
20250331,090000,5418500,229500,225500,229500,225500,24
|