708 lines
39 KiB
CSV
708 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,204500,1353226250,217000,217000,217000,217000,378
|
|
20250402,204400,1353226250,217000,217000,217000,217000,0
|
|
20250402,204300,1353226250,217000,217000,217000,217000,0
|
|
20250402,204200,1353226250,217000,217000,217000,217000,0
|
|
20250402,204100,1353226250,217000,217000,217000,217000,0
|
|
20250402,204000,1353226250,217000,217000,217000,217000,0
|
|
20250402,203900,1353226250,217000,217000,217000,217000,0
|
|
20250402,203800,1353226250,217000,217000,217000,217000,0
|
|
20250402,203700,1353226250,217000,217000,217000,217000,0
|
|
20250402,203600,1353226250,217000,217000,217000,217000,0
|
|
20250402,203500,1353226250,217000,217000,217000,217000,0
|
|
20250402,203400,1353226250,217000,217000,217000,217000,0
|
|
20250402,203300,1353226250,217000,217000,217000,217000,0
|
|
20250402,203200,1353226250,217000,217000,217000,217000,0
|
|
20250402,203100,1353226250,217000,217000,217000,217000,0
|
|
20250402,203000,1353226250,217000,217000,217000,217000,0
|
|
20250402,202900,1353226250,217000,217000,217000,217000,0
|
|
20250402,202800,1353226250,217000,217000,217000,217000,0
|
|
20250402,202700,1353226250,217000,217000,217000,217000,0
|
|
20250402,202600,1353226250,217000,217000,217000,217000,0
|
|
20250402,202500,1353226250,217000,217000,217000,217000,0
|
|
20250402,202400,1353226250,217000,217000,217000,217000,0
|
|
20250402,202300,1353226250,217000,217000,217000,217000,0
|
|
20250402,202200,1353226250,217000,217000,217000,217000,0
|
|
20250402,202100,1353226250,217000,217000,217000,217000,0
|
|
20250402,202000,1353226250,217000,217000,217000,217000,0
|
|
20250402,201900,1353226250,217000,217000,217000,217000,0
|
|
20250402,201800,1353226250,217000,217000,217000,217000,0
|
|
20250402,201700,1353226250,217000,217000,217000,217000,0
|
|
20250402,201600,1353226250,217000,217000,217000,217000,0
|
|
20250402,201500,1353226250,217000,217000,217000,217000,378
|
|
20250402,201400,1353226250,217000,217000,217000,217000,0
|
|
20250402,201300,1353226250,217000,217000,217000,217000,0
|
|
20250402,201200,1353226250,217000,217000,217000,217000,0
|
|
20250402,201100,1353226250,217000,217000,217000,217000,0
|
|
20250402,201000,1353226250,217000,217000,217000,217000,0
|
|
20250402,200900,1353226250,217000,217000,217000,217000,0
|
|
20250402,200800,1353226250,217000,217000,217000,217000,0
|
|
20250402,200700,1353226250,217000,217000,217000,217000,0
|
|
20250402,200600,1353226250,217000,217000,217000,217000,0
|
|
20250402,200500,1353226250,217000,217000,217000,217000,0
|
|
20250402,200400,1353226250,217000,217000,217000,217000,0
|
|
20250402,200300,1353226250,217000,217000,217000,217000,0
|
|
20250402,200200,1353226250,217000,217000,217000,217000,0
|
|
20250402,200100,1353226250,217000,217000,217000,217000,0
|
|
20250402,200000,1353226250,217000,217000,217000,217000,0
|
|
20250402,195900,1353226250,217000,217000,217000,217000,0
|
|
20250402,195800,1353226250,217000,217000,217000,217000,0
|
|
20250402,195700,1353226250,217000,217000,217000,217000,0
|
|
20250402,195600,1353226250,217000,217000,217000,217000,0
|
|
20250402,195500,1353226250,217000,217000,217000,217000,0
|
|
20250402,195400,1353226250,217000,217000,217000,217000,0
|
|
20250402,195300,1353226250,217000,217000,217000,217000,0
|
|
20250402,195200,1353226250,217000,217000,217000,217000,0
|
|
20250402,195100,1353226250,217000,217000,217000,217000,0
|
|
20250402,195000,1353226250,217000,217000,217000,217000,0
|
|
20250402,194900,1353226250,217000,217000,217000,217000,0
|
|
20250402,194800,1353226250,217000,217000,217000,217000,0
|
|
20250402,194700,1353226250,217000,217000,217000,217000,0
|
|
20250402,194600,1353226250,217000,217000,217000,217000,0
|
|
20250402,194500,1353226250,217000,217000,217000,217000,378
|
|
20250402,194400,1353226250,217000,217000,217000,217000,0
|
|
20250402,194300,1353226250,217000,217000,217000,217000,0
|
|
20250402,194200,1353226250,217000,217000,217000,217000,0
|
|
20250402,194100,1353226250,217000,217000,217000,217000,0
|
|
20250402,194000,1353226250,217000,217000,217000,217000,0
|
|
20250402,193900,1353226250,217000,217000,217000,217000,0
|
|
20250402,193800,1353226250,217000,217000,217000,217000,0
|
|
20250402,193700,1353226250,217000,217000,217000,217000,0
|
|
20250402,193600,1353226250,217000,217000,217000,217000,0
|
|
20250402,193500,1353226250,217000,217000,217000,217000,0
|
|
20250402,193400,1353226250,217000,217000,217000,217000,0
|
|
20250402,193300,1353226250,217000,217000,217000,217000,0
|
|
20250402,193200,1353226250,217000,217000,217000,217000,0
|
|
20250402,193100,1353226250,217000,217000,217000,217000,0
|
|
20250402,193000,1353226250,217000,217000,217000,217000,0
|
|
20250402,192900,1353226250,217000,217000,217000,217000,0
|
|
20250402,192800,1353226250,217000,217000,217000,217000,0
|
|
20250402,192700,1353226250,217000,217000,217000,217000,0
|
|
20250402,192600,1353226250,217000,217000,217000,217000,0
|
|
20250402,192500,1353226250,217000,217000,217000,217000,0
|
|
20250402,192400,1353226250,217000,217000,217000,217000,0
|
|
20250402,192300,1353226250,217000,217000,217000,217000,0
|
|
20250402,192200,1353226250,217000,217000,217000,217000,0
|
|
20250402,192100,1353226250,217000,217000,217000,217000,0
|
|
20250402,192000,1353226250,217000,217000,217000,217000,0
|
|
20250402,191900,1353226250,217000,217000,217000,217000,0
|
|
20250402,191800,1353226250,217000,217000,217000,217000,0
|
|
20250402,191700,1353226250,217000,217000,217000,217000,0
|
|
20250402,191600,1353226250,217000,217000,217000,217000,0
|
|
20250402,191500,1353226250,217000,217000,217000,217000,378
|
|
20250402,191400,1353226250,217000,217000,217000,217000,0
|
|
20250402,191300,1353226250,217000,217000,217000,217000,0
|
|
20250402,191200,1353226250,217000,217000,217000,217000,0
|
|
20250402,191100,1353226250,217000,217000,217000,217000,0
|
|
20250402,191000,1353226250,217000,217000,217000,217000,0
|
|
20250402,190900,1353226250,217000,217000,217000,217000,0
|
|
20250402,190800,1353226250,217000,217000,217000,217000,0
|
|
20250402,190700,1353226250,217000,217000,217000,217000,0
|
|
20250402,190600,1353226250,217000,217000,217000,217000,0
|
|
20250402,190500,1353226250,217000,217000,217000,217000,0
|
|
20250402,190400,1353226250,217000,217000,217000,217000,0
|
|
20250402,190300,1353226250,217000,217000,217000,217000,0
|
|
20250402,190200,1353226250,217000,217000,217000,217000,0
|
|
20250402,190100,1353226250,217000,217000,217000,217000,0
|
|
20250402,190000,1353226250,217000,217000,217000,217000,0
|
|
20250402,185900,1353226250,217000,217000,217000,217000,0
|
|
20250402,185800,1353226250,217000,217000,217000,217000,0
|
|
20250402,185700,1353226250,217000,217000,217000,217000,0
|
|
20250402,185600,1353226250,217000,217000,217000,217000,0
|
|
20250402,185500,1353226250,217000,217000,217000,217000,0
|
|
20250402,185400,1353226250,217000,217000,217000,217000,0
|
|
20250402,185300,1353226250,217000,217000,217000,217000,0
|
|
20250402,185200,1353226250,217000,217000,217000,217000,0
|
|
20250402,185100,1353226250,217000,217000,217000,217000,0
|
|
20250402,185000,1353226250,217000,217000,217000,217000,0
|
|
20250402,184900,1353226250,217000,217000,217000,217000,0
|
|
20250402,184800,1353226250,217000,217000,217000,217000,0
|
|
20250402,184700,1353226250,217000,217000,217000,217000,0
|
|
20250402,184600,1353226250,217000,217000,217000,217000,0
|
|
20250402,184500,1353226250,217000,217000,217000,217000,378
|
|
20250402,184400,1353226250,217000,217000,217000,217000,0
|
|
20250402,184300,1353226250,217000,217000,217000,217000,0
|
|
20250402,184200,1353226250,217000,217000,217000,217000,0
|
|
20250402,184100,1353226250,217000,217000,217000,217000,0
|
|
20250402,184000,1353226250,217000,217000,217000,217000,0
|
|
20250402,183900,1353226250,217000,217000,217000,217000,0
|
|
20250402,183800,1353226250,217000,217000,217000,217000,0
|
|
20250402,183700,1353226250,217000,217000,217000,217000,0
|
|
20250402,183600,1353226250,217000,217000,217000,217000,0
|
|
20250402,183500,1353226250,217000,217000,217000,217000,0
|
|
20250402,183400,1353226250,217000,217000,217000,217000,0
|
|
20250402,183300,1353226250,217000,217000,217000,217000,0
|
|
20250402,183200,1353226250,217000,217000,217000,217000,0
|
|
20250402,183100,1353226250,217000,217000,217000,217000,0
|
|
20250402,183000,1353226250,217000,217000,217000,217000,0
|
|
20250402,182900,1353226250,217000,217000,217000,217000,0
|
|
20250402,182800,1353226250,217000,217000,217000,217000,0
|
|
20250402,182700,1353226250,217000,217000,217000,217000,0
|
|
20250402,182600,1353226250,217000,217000,217000,217000,0
|
|
20250402,182500,1353226250,217000,217000,217000,217000,0
|
|
20250402,182400,1353226250,217000,217000,217000,217000,0
|
|
20250402,182300,1353226250,217000,217000,217000,217000,0
|
|
20250402,182200,1353226250,217000,217000,217000,217000,0
|
|
20250402,182100,1353226250,217000,217000,217000,217000,0
|
|
20250402,182000,1353226250,217000,217000,217000,217000,0
|
|
20250402,181900,1353226250,217000,217000,217000,217000,0
|
|
20250402,181800,1353226250,217000,217000,217000,217000,0
|
|
20250402,181700,1353226250,217000,217000,217000,217000,0
|
|
20250402,181600,1353226250,217000,217000,217000,217000,0
|
|
20250402,181500,1353226250,217000,217000,217000,217000,378
|
|
20250402,181400,1353226250,217000,217000,217000,217000,0
|
|
20250402,181300,1353226250,217000,217000,217000,217000,0
|
|
20250402,181200,1353226250,217000,217000,217000,217000,0
|
|
20250402,181100,1353226250,217000,217000,217000,217000,0
|
|
20250402,181000,1353226250,217000,217000,217000,217000,0
|
|
20250402,180900,1353226250,217000,217000,217000,217000,0
|
|
20250402,180800,1353226250,217000,217000,217000,217000,0
|
|
20250402,180700,1353226250,217000,217000,217000,217000,0
|
|
20250402,180600,1353226250,217000,217000,217000,217000,0
|
|
20250402,180500,1353226250,217000,217000,217000,217000,0
|
|
20250402,180400,1353226250,217000,217000,217000,217000,0
|
|
20250402,180300,1353226250,217000,217000,217000,217000,0
|
|
20250402,180200,1353226250,217000,217000,217000,217000,0
|
|
20250402,180100,1353226250,217000,217000,217000,217000,0
|
|
20250402,180000,1353226250,217000,217000,217000,217000,0
|
|
20250402,175900,1353226250,217000,217000,217000,217000,0
|
|
20250402,175800,1353226250,217000,217000,217000,217000,0
|
|
20250402,175700,1353226250,217000,217000,217000,217000,0
|
|
20250402,175600,1353226250,217000,217000,217000,217000,0
|
|
20250402,175500,1353226250,217000,217000,217000,217000,0
|
|
20250402,175400,1353226250,217000,217000,217000,217000,0
|
|
20250402,175300,1353226250,217000,217000,217000,217000,0
|
|
20250402,175200,1353226250,217000,217000,217000,217000,0
|
|
20250402,175100,1353226250,217000,217000,217000,217000,0
|
|
20250402,175000,1353226250,217000,217000,217000,217000,0
|
|
20250402,174900,1353226250,217000,217000,217000,217000,0
|
|
20250402,174800,1353226250,217000,217000,217000,217000,0
|
|
20250402,174700,1353226250,217000,217000,217000,217000,0
|
|
20250402,174600,1353226250,217000,217000,217000,217000,0
|
|
20250402,174500,1353226250,217000,217000,217000,217000,378
|
|
20250402,174400,1353226250,217000,217000,217000,217000,0
|
|
20250402,174300,1353226250,217000,217000,217000,217000,0
|
|
20250402,174200,1353226250,217000,217000,217000,217000,0
|
|
20250402,174100,1353226250,217000,217000,217000,217000,0
|
|
20250402,174000,1353226250,217000,217000,217000,217000,0
|
|
20250402,173900,1353226250,217000,217000,217000,217000,0
|
|
20250402,173800,1353226250,217000,217000,217000,217000,0
|
|
20250402,173700,1353226250,217000,217000,217000,217000,0
|
|
20250402,173600,1353226250,217000,217000,217000,217000,0
|
|
20250402,173500,1353226250,217000,217000,217000,217000,0
|
|
20250402,173400,1353226250,217000,217000,217000,217000,0
|
|
20250402,173300,1353226250,217000,217000,217000,217000,0
|
|
20250402,173200,1353226250,217000,217000,217000,217000,0
|
|
20250402,173100,1353226250,217000,217000,217000,217000,0
|
|
20250402,173000,1353226250,217000,217000,217000,217000,0
|
|
20250402,172900,1353226250,217000,217000,217000,217000,0
|
|
20250402,172800,1353226250,217000,217000,217000,217000,0
|
|
20250402,172700,1353226250,217000,217000,217000,217000,0
|
|
20250402,172600,1353226250,217000,217000,217000,217000,0
|
|
20250402,172500,1353226250,217000,217000,217000,217000,0
|
|
20250402,172400,1353226250,217000,217000,217000,217000,0
|
|
20250402,172300,1353226250,217000,217000,217000,217000,0
|
|
20250402,172200,1353226250,217000,217000,217000,217000,0
|
|
20250402,172100,1353226250,217000,217000,217000,217000,0
|
|
20250402,172000,1353226250,217000,217000,217000,217000,0
|
|
20250402,171900,1353226250,217000,217000,217000,217000,0
|
|
20250402,171800,1353226250,217000,217000,217000,217000,0
|
|
20250402,171700,1353226250,217000,217000,217000,217000,0
|
|
20250402,171600,1353226250,217000,217000,217000,217000,0
|
|
20250402,171500,1353226250,217000,217000,217000,217000,378
|
|
20250402,171400,1353226250,217000,217000,217000,217000,0
|
|
20250402,171300,1353226250,217000,217000,217000,217000,0
|
|
20250402,171200,1353226250,217000,217000,217000,217000,0
|
|
20250402,171100,1353226250,217000,217000,217000,217000,0
|
|
20250402,171000,1353226250,217000,217000,217000,217000,0
|
|
20250402,170900,1353226250,217000,217000,217000,217000,0
|
|
20250402,170800,1353226250,217000,217000,217000,217000,0
|
|
20250402,170700,1353226250,217000,217000,217000,217000,0
|
|
20250402,170600,1353226250,217000,217000,217000,217000,0
|
|
20250402,170500,1353226250,217000,217000,217000,217000,0
|
|
20250402,170400,1353226250,217000,217000,217000,217000,0
|
|
20250402,170300,1353226250,217000,217000,217000,217000,0
|
|
20250402,170200,1353226250,217000,217000,217000,217000,0
|
|
20250402,170100,1353226250,217000,217000,217000,217000,0
|
|
20250402,170000,1353226250,217000,217000,217000,217000,0
|
|
20250402,165900,1353226250,217000,217000,217000,217000,0
|
|
20250402,165800,1353226250,217000,217000,217000,217000,0
|
|
20250402,165700,1353226250,217000,217000,217000,217000,0
|
|
20250402,165600,1353226250,217000,217000,217000,217000,0
|
|
20250402,165500,1353226250,217000,217000,217000,217000,0
|
|
20250402,165400,1353226250,217000,217000,217000,217000,0
|
|
20250402,165300,1353226250,217000,217000,217000,217000,0
|
|
20250402,165200,1353226250,217000,217000,217000,217000,0
|
|
20250402,165100,1353226250,217000,217000,217000,217000,0
|
|
20250402,165000,1353226250,217000,217000,217000,217000,0
|
|
20250402,164900,1353226250,217000,217000,217000,217000,0
|
|
20250402,164800,1353226250,217000,217000,217000,217000,0
|
|
20250402,164700,1353226250,217000,217000,217000,217000,0
|
|
20250402,164600,1353226250,217000,217000,217000,217000,0
|
|
20250402,164500,1353226250,217000,217000,217000,217000,378
|
|
20250402,164400,1353226250,217000,217000,217000,217000,0
|
|
20250402,164300,1353226250,217000,217000,217000,217000,0
|
|
20250402,164200,1353226250,217000,217000,217000,217000,0
|
|
20250402,164100,1353226250,217000,217000,217000,217000,0
|
|
20250402,164000,1353226250,217000,217000,217000,217000,0
|
|
20250402,163900,1353226250,217000,217000,217000,217000,0
|
|
20250402,163800,1353226250,217000,217000,217000,217000,0
|
|
20250402,163700,1353226250,217000,217000,217000,217000,0
|
|
20250402,163600,1353226250,217000,217000,217000,217000,0
|
|
20250402,163500,1353226250,217000,217000,217000,217000,0
|
|
20250402,163400,1353226250,217000,217000,217000,217000,0
|
|
20250402,163300,1353226250,217000,217000,217000,217000,0
|
|
20250402,163200,1353226250,217000,217000,217000,217000,0
|
|
20250402,163100,1353226250,217000,217000,217000,217000,0
|
|
20250402,163000,1353226250,217000,217000,217000,217000,0
|
|
20250402,162900,1353226250,217000,217000,217000,217000,0
|
|
20250402,162800,1353226250,217000,217000,217000,217000,0
|
|
20250402,162700,1353226250,217000,217000,217000,217000,0
|
|
20250402,162600,1353226250,217000,217000,217000,217000,0
|
|
20250402,162500,1353226250,217000,217000,217000,217000,0
|
|
20250402,162400,1353226250,217000,217000,217000,217000,0
|
|
20250402,162300,1353226250,217000,217000,217000,217000,0
|
|
20250402,162200,1353226250,217000,217000,217000,217000,0
|
|
20250402,162100,1353226250,217000,217000,217000,217000,0
|
|
20250402,162000,1353226250,217000,217000,217000,217000,0
|
|
20250402,161900,1353226250,217000,217000,217000,217000,0
|
|
20250402,161800,1353226250,217000,217000,217000,217000,0
|
|
20250402,161700,1353226250,217000,217000,217000,217000,0
|
|
20250402,161600,1353226250,217000,217000,217000,217000,0
|
|
20250402,161500,1353226250,217000,217000,217000,217000,378
|
|
20250402,161400,1353226250,217000,217000,217000,217000,0
|
|
20250402,161300,1353226250,217000,217000,217000,217000,0
|
|
20250402,161200,1353226250,217000,217000,217000,217000,0
|
|
20250402,161100,1353226250,217000,217000,217000,217000,0
|
|
20250402,161000,1353226250,217000,217000,217000,217000,0
|
|
20250402,160900,1353226250,217000,217000,217000,217000,0
|
|
20250402,160800,1353226250,217000,217000,217000,217000,0
|
|
20250402,160700,1353226250,217000,217000,217000,217000,0
|
|
20250402,160600,1353226250,217000,217000,217000,217000,0
|
|
20250402,160500,1353226250,217000,217000,217000,217000,0
|
|
20250402,160400,1353226250,217000,217000,217000,217000,0
|
|
20250402,160300,1353226250,217000,217000,217000,217000,0
|
|
20250402,160200,1353226250,217000,217000,217000,217000,0
|
|
20250402,160100,1353226250,217000,217000,217000,217000,0
|
|
20250402,160000,1353226250,217000,217000,217000,217000,0
|
|
20250402,155900,1353226250,217000,217000,217000,217000,0
|
|
20250402,155800,1353226250,217000,217000,217000,217000,0
|
|
20250402,155700,1353226250,217000,217000,217000,217000,0
|
|
20250402,155600,1353226250,217000,217000,217000,217000,0
|
|
20250402,155500,1353226250,217000,217000,217000,217000,0
|
|
20250402,155400,1353226250,217000,217000,217000,217000,0
|
|
20250402,155300,1353226250,217000,217000,217000,217000,0
|
|
20250402,155200,1353226250,217000,217000,217000,217000,0
|
|
20250402,155100,1353226250,217000,217000,217000,217000,0
|
|
20250402,155000,1353226250,217000,217000,217000,217000,0
|
|
20250402,154900,1353226250,217000,217000,217000,217000,0
|
|
20250402,154800,1353226250,217000,217000,217000,217000,0
|
|
20250402,154700,1353226250,217000,217000,217000,217000,0
|
|
20250402,154600,1353226250,217000,217000,217000,217000,0
|
|
20250402,154500,1353226250,217000,217000,217000,217000,378
|
|
20250402,154400,1353226250,217000,217000,217000,217000,0
|
|
20250402,154300,1353226250,217000,217000,217000,217000,0
|
|
20250402,154200,1353226250,217000,217000,217000,217000,0
|
|
20250402,154100,1353226250,217000,217000,217000,217000,0
|
|
20250402,154000,1353226250,217000,217000,217000,217000,0
|
|
20250402,153900,1353226250,217000,217000,217000,217000,0
|
|
20250402,153800,1353226250,217000,217000,217000,217000,0
|
|
20250402,153700,1353226250,217000,217000,217000,217000,0
|
|
20250402,153600,1353226250,217000,217000,217000,217000,0
|
|
20250402,153500,1353226250,217000,217000,217000,217000,0
|
|
20250402,153400,1353226250,217000,217000,217000,217000,0
|
|
20250402,153300,1353226250,217000,217000,217000,217000,0
|
|
20250402,153200,1353226250,217000,217000,217000,217000,0
|
|
20250402,153100,1353226250,217000,217000,217000,217000,0
|
|
20250402,153000,1353226250,217000,217000,217000,217000,378
|
|
20250402,152900,1271200250,217500,217500,217500,217500,0
|
|
20250402,152800,1271200250,217500,217500,217500,217500,0
|
|
20250402,152700,1271200250,217500,217500,217500,217500,0
|
|
20250402,152600,1271200250,217500,217500,217500,217500,0
|
|
20250402,152500,1271200250,217500,217500,217500,217500,0
|
|
20250402,152400,1271200250,217500,217500,217500,217500,0
|
|
20250402,152300,1271200250,217500,217500,217500,217500,0
|
|
20250402,152200,1271200250,217500,217500,217500,217500,0
|
|
20250402,152100,1271200250,217500,217500,217500,217500,0
|
|
20250402,152000,1271200250,217500,217500,217500,217500,0
|
|
20250402,151900,1271200250,217500,217500,218000,217500,57
|
|
20250402,151800,1258802250,217500,217500,217500,217500,45
|
|
20250402,151700,1249014750,218000,217500,218000,217500,31
|
|
20250402,151600,1242257250,217500,218000,218000,217500,110
|
|
20250402,151500,1218278750,218000,218000,218000,218000,5
|
|
20250402,151400,1217188750,218000,218500,218500,218000,2
|
|
20250402,151300,1216752250,218000,218000,218000,218000,2
|
|
20250402,151200,1216316250,218000,217500,218000,217500,71
|
|
20250402,151100,1200872750,217500,217500,217500,217500,1
|
|
20250402,151000,1200655250,217500,217500,217500,217500,2
|
|
20250402,150900,1200220250,217500,217500,217500,217500,4
|
|
20250402,150800,1199350250,217500,217500,217500,217500,7
|
|
20250402,150700,1197827750,217500,218000,218000,217500,125
|
|
20250402,150600,1170614750,218000,218000,218000,218000,2
|
|
20250402,150500,1170178750,218000,218000,218000,218000,3
|
|
20250402,150400,1169524750,218000,218000,218000,218000,3
|
|
20250402,150300,1168870750,218000,218000,218000,218000,3
|
|
20250402,150200,1168216750,218000,218000,218500,218000,37
|
|
20250402,150100,1160138250,218500,218500,219000,218500,9
|
|
20250402,150000,1158171250,218500,218000,218500,218000,4
|
|
20250402,145900,1157297750,218500,218500,218500,218500,6
|
|
20250402,145800,1155986750,219000,218500,219000,218500,61
|
|
20250402,145700,1142632250,218500,219000,219000,218500,7
|
|
20250402,145600,1141102250,218500,218500,219000,218500,4
|
|
20250402,145500,1140227750,218500,217500,219000,217500,101
|
|
20250402,145400,1118176250,217500,217500,217500,217500,3
|
|
20250402,145300,1117523750,217500,218000,218000,217500,2
|
|
20250402,145200,1117088250,217500,217500,217500,217500,2
|
|
20250402,145100,1116653250,218000,217500,218000,217500,24
|
|
20250402,145000,1111422750,217500,217500,217500,217500,1
|
|
20250402,144900,1111205250,217500,217500,217500,217500,1
|
|
20250402,144800,1110987750,217500,217500,217500,217500,2
|
|
20250402,144700,1110552750,217500,217500,217500,217500,1
|
|
20250402,144600,1110335250,217500,217500,217500,217500,1
|
|
20250402,144500,1110117750,217500,218000,218000,217500,2
|
|
20250402,144400,1109682250,217500,218000,218000,217500,6
|
|
20250402,144300,1108375750,217500,217500,217500,217500,1
|
|
20250402,144200,1108158250,218000,217500,218000,217500,3
|
|
20250402,144100,1107504750,217500,217500,217500,217500,1
|
|
20250402,144000,1107287250,217500,217500,218000,217500,12
|
|
20250402,143900,1104672250,217500,218000,218000,217500,2
|
|
20250402,143800,1104236750,217500,217500,217500,217500,1
|
|
20250402,143700,1104019250,218500,218000,218500,217500,25
|
|
20250402,143600,1098566750,218000,217500,218000,217500,21
|
|
20250402,143500,1093989750,217500,218000,218000,217500,5
|
|
20250402,143400,1092901250,217500,217500,217500,217500,1
|
|
20250402,143300,1092683750,217500,217500,217500,217500,1
|
|
20250402,143200,1092466250,217500,217500,218000,217500,3
|
|
20250402,143100,1091813250,217500,217500,217500,217500,1
|
|
20250402,143000,1091595750,217500,217500,217500,217500,1
|
|
20250402,142900,1091378250,217500,218000,218000,217500,18
|
|
20250402,142800,1087454750,218000,217000,218000,217000,6
|
|
20250402,142700,1086149250,217000,217500,217500,217000,3
|
|
20250402,142600,1085497250,217500,217500,217500,217500,17
|
|
20250402,142500,1081799750,217500,218000,218000,217500,2
|
|
20250402,142400,1081364250,218000,218000,218000,217500,44
|
|
20250402,142300,1071777500,218250,218250,218250,218250,1
|
|
20250402,142200,1071559250,218000,218000,218000,218000,0
|
|
20250402,142100,1071559250,218000,218000,218000,218000,10
|
|
20250402,142000,1069379250,218500,218500,218500,218500,9
|
|
20250402,141900,1067412750,217500,217500,218000,217500,34
|
|
20250402,141800,1060002250,217500,217500,218000,217500,4
|
|
20250402,141700,1059131250,217500,217500,217500,217500,2
|
|
20250402,141600,1058696250,217500,217500,217500,217500,2
|
|
20250402,141500,1058261250,217500,217500,217500,217500,2
|
|
20250402,141400,1057826250,217500,217000,217500,217000,37
|
|
20250402,141300,1049779250,217000,217000,217000,217000,1
|
|
20250402,141200,1049562250,217500,217000,217500,217000,4
|
|
20250402,141100,1048692750,217500,217500,217500,217000,31
|
|
20250402,141000,1041951250,217000,217000,217000,217000,1
|
|
20250402,140900,1041734250,217000,217000,217000,217000,1
|
|
20250402,140800,1041517250,217000,217000,217000,217000,11
|
|
20250402,140700,1039130250,217000,217000,217000,217000,1
|
|
20250402,140600,1038913250,217500,217000,217500,217000,104
|
|
20250402,140500,1016341250,217500,217000,217500,217000,5
|
|
20250402,140400,1015254250,217000,217500,217500,217000,25
|
|
20250402,140300,1009821750,217500,217500,217500,217500,1
|
|
20250402,140200,1009604250,217500,217500,217500,217500,1
|
|
20250402,140100,1009386750,217500,217500,217500,217500,5
|
|
20250402,140000,1008299250,218000,217500,218000,217500,3
|
|
20250402,135900,1007646250,218000,218000,218000,218000,4
|
|
20250402,135800,1006774250,217500,217500,217500,217500,5
|
|
20250402,135700,1005686750,217500,217500,217500,217500,3
|
|
20250402,135600,1005034250,217500,217500,217500,217500,2
|
|
20250402,135500,1004599250,218000,217500,218000,217500,9
|
|
20250402,135400,1002640250,217500,217000,217500,217000,2
|
|
20250402,135300,1002205750,217000,217500,218000,217000,5
|
|
20250402,135200,1001118250,218000,217000,218000,217000,7
|
|
20250402,135100,999594750,217000,217500,218500,217000,235
|
|
20250402,135000,948415750,217500,218000,218000,217500,64
|
|
20250402,134900,934475750,218000,218000,218000,218000,6
|
|
20250402,134800,933167750,218000,218000,218000,218000,4
|
|
20250402,134700,932295750,218500,218500,218500,218500,0
|
|
20250402,134600,932295750,218500,218500,218500,218500,8
|
|
20250402,134500,930547750,218000,218000,218000,218000,4
|
|
20250402,134400,929675750,218000,218000,218000,218000,2
|
|
20250402,134300,929239750,218000,218000,218500,218000,5
|
|
20250402,134200,928149250,218000,218000,218000,218000,1
|
|
20250402,134100,927931250,218000,218000,218500,218000,53
|
|
20250402,134000,916365750,217500,217500,217500,217500,1
|
|
20250402,133900,916148250,217500,218500,218500,217500,307
|
|
20250402,133800,849229750,218500,218500,218500,218500,34
|
|
20250402,133700,841800750,218500,218500,218500,218500,0
|
|
20250402,133600,841800750,218500,218500,218500,218500,3
|
|
20250402,133500,841145250,218500,218500,218500,218500,1
|
|
20250402,133400,840926750,218500,218500,218500,218500,146
|
|
20250402,133300,809025750,218500,218500,218500,218500,3
|
|
20250402,133200,808370250,218500,218500,218500,218500,1
|
|
20250402,133100,808151750,218500,218500,218500,218500,14
|
|
20250402,133000,805092750,218500,218500,218500,218500,9
|
|
20250402,132900,803126250,218500,218500,218500,218500,1
|
|
20250402,132800,802907750,218500,218500,218500,218500,1
|
|
20250402,132700,802689250,218500,218500,218500,218500,2
|
|
20250402,132600,802252250,218500,218500,218500,218500,1
|
|
20250402,132500,802033750,218500,218500,218500,218500,3
|
|
20250402,132400,801378250,218500,218500,218500,218500,0
|
|
20250402,132300,801378250,218500,218500,218500,218500,5
|
|
20250402,132200,800285750,218500,218500,218500,218500,0
|
|
20250402,132100,800285750,218500,218500,218500,218500,7
|
|
20250402,132000,798756250,218500,219000,219000,218500,16
|
|
20250402,131900,795259750,218500,218500,218500,218500,0
|
|
20250402,131800,795259750,218500,218500,218500,218500,1
|
|
20250402,131700,795041250,218500,218500,218500,218500,0
|
|
20250402,131600,795041250,218500,218500,218500,218500,0
|
|
20250402,131500,795041250,218500,218500,219000,218500,3
|
|
20250402,131400,794385250,218500,218500,218500,218500,8
|
|
20250402,131300,792637250,218500,218500,218500,218500,1
|
|
20250402,131200,792418750,219000,219000,219000,219000,0
|
|
20250402,131100,792418750,219000,219000,219000,219000,5
|
|
20250402,131000,791323750,218500,219000,219000,218500,8
|
|
20250402,130900,789572250,219500,219000,219500,219000,2
|
|
20250402,130800,789133750,219000,219000,219000,219000,2
|
|
20250402,130700,788695750,219000,219000,219000,219000,4
|
|
20250402,130600,787819750,219000,219000,219000,219000,8
|
|
20250402,130500,786067750,219000,219000,219000,219000,2
|
|
20250402,130400,785629750,219000,219000,219000,219000,0
|
|
20250402,130300,785629750,219000,219000,219000,219000,1
|
|
20250402,130200,785410750,219500,219500,219500,219500,0
|
|
20250402,130100,785410750,219500,219500,219500,219500,1
|
|
20250402,130000,785191250,219000,219000,219000,219000,1
|
|
20250402,125900,784972250,219000,219000,219000,219000,1
|
|
20250402,125800,784753250,219000,219500,219500,219000,18
|
|
20250402,125700,780809750,219500,218500,219500,218500,139
|
|
20250402,125600,750405750,218000,218000,218000,218000,3
|
|
20250402,125500,749751750,218500,218000,218500,218000,3
|
|
20250402,125400,749096750,218500,218500,218500,218500,1
|
|
20250402,125300,748878250,218500,218500,218500,218500,1
|
|
20250402,125200,748659750,218500,218500,218500,218500,1
|
|
20250402,125100,748441250,218500,218000,218500,218000,19
|
|
20250402,125000,744291250,218000,218000,218000,218000,1
|
|
20250402,124900,744073250,218000,218000,218000,218000,2
|
|
20250402,124800,743637250,218000,218000,218000,218000,6
|
|
20250402,124700,742329250,218000,218000,218000,218000,21
|
|
20250402,124600,737751250,218500,218000,218500,218000,20
|
|
20250402,124500,733390750,218000,218500,218500,218000,16
|
|
20250402,124400,729896750,218500,218000,218500,218000,3
|
|
20250402,124300,729242250,218500,218000,218500,218000,2
|
|
20250402,124200,728805750,218000,218000,218000,218000,1
|
|
20250402,124100,728587750,218000,218000,218000,218000,2
|
|
20250402,124000,728151750,218000,218000,218000,218000,2
|
|
20250402,123900,727715750,218000,218000,218000,218000,6
|
|
20250402,123800,726407750,218000,218500,218500,218000,3
|
|
20250402,123700,725753250,218000,218000,218000,218000,0
|
|
20250402,123600,725753250,218000,218000,218000,218000,2
|
|
20250402,123500,725317250,218000,218000,218000,218000,1
|
|
20250402,123400,725099250,218000,218500,218500,218000,4
|
|
20250402,123300,724226250,218500,218500,218500,218500,3
|
|
20250402,123200,723570750,218000,218000,218000,218000,2
|
|
20250402,123100,723134750,218000,218500,218500,218000,19
|
|
20250402,123000,718988250,218000,218500,218500,218000,7
|
|
20250402,122900,717459750,218000,218000,218000,218000,1
|
|
20250402,122800,717241750,218500,218500,218500,218000,6
|
|
20250402,122700,715931750,218500,218500,218500,218500,16
|
|
20250402,122600,712435750,218000,218000,218000,218000,3
|
|
20250402,122500,711781750,218500,218500,218500,218500,0
|
|
20250402,122400,711781750,218500,218500,218500,218500,4
|
|
20250402,122300,710907750,218000,218500,219000,218000,101
|
|
20250402,122200,688839250,219000,219000,219000,219000,0
|
|
20250402,122100,688839250,219000,219000,219000,219000,1
|
|
20250402,122000,688620250,218500,218500,218500,218500,0
|
|
20250402,121900,688620250,218500,218500,218500,218500,3
|
|
20250402,121800,687964750,218500,218500,218500,218500,1
|
|
20250402,121700,687746250,218500,218500,218500,218500,1
|
|
20250402,121600,687527750,218500,219000,219000,218500,3
|
|
20250402,121500,686871750,219000,218500,219000,218500,2
|
|
20250402,121400,686434250,219000,219000,219000,219000,1
|
|
20250402,121300,686215250,218500,218500,218500,218500,2
|
|
20250402,121200,685778250,218500,218500,218500,218500,2
|
|
20250402,121100,685341250,218500,218500,218500,218500,1
|
|
20250402,121000,685122750,218500,219000,219000,218500,2
|
|
20250402,120900,684685250,218500,219000,219000,218500,4
|
|
20250402,120800,683810250,218500,219000,219000,218500,2
|
|
20250402,120700,683372750,218500,219000,219000,218500,3
|
|
20250402,120600,682716750,219000,218500,219000,218500,4
|
|
20250402,120500,681841750,219000,219000,219000,219000,1
|
|
20250402,120400,681622750,219000,219000,219000,219000,12
|
|
20250402,120300,678994750,218500,218500,218500,218500,1
|
|
20250402,120200,678776250,219000,219000,219000,219000,2
|
|
20250402,120100,678338250,218500,218500,218500,218500,3
|
|
20250402,120000,677682750,219000,219000,219000,219000,3
|
|
20250402,115900,677025750,218500,218500,218500,218500,3
|
|
20250402,115800,676370250,218500,218500,218500,218500,6
|
|
20250402,115700,675059250,218500,219000,219000,218500,2
|
|
20250402,115600,674621750,218500,218500,218500,218500,4
|
|
20250402,115500,673747750,218500,218500,218500,218500,3
|
|
20250402,115400,673092250,218500,218500,218500,218500,1
|
|
20250402,115300,672873750,218500,218500,218500,218500,2
|
|
20250402,115200,672436750,218500,218500,218500,218500,1
|
|
20250402,115100,672218250,218500,218500,218500,218500,0
|
|
20250402,115000,672218250,218500,218500,218500,218500,2
|
|
20250402,114900,671781250,218500,218500,218500,218500,1
|
|
20250402,114800,671562750,218500,218500,218500,218500,2
|
|
20250402,114700,671125750,218500,218500,218500,218500,0
|
|
20250402,114600,671125750,218500,218500,218500,218500,1
|
|
20250402,114500,670907250,219000,219000,219000,219000,0
|
|
20250402,114400,670907250,219000,219500,219500,219000,53
|
|
20250402,114300,659299750,219500,219500,219500,219500,5
|
|
20250402,114200,658202250,219000,219000,219000,219000,1
|
|
20250402,114100,657983250,219500,219500,219500,219500,0
|
|
20250402,114000,657983250,219500,219500,219500,219500,0
|
|
20250402,113900,657983250,219500,220000,220000,219500,36
|
|
20250402,113800,650080750,220000,220000,220000,220000,0
|
|
20250402,113700,650080750,220000,220000,220000,220000,1
|
|
20250402,113600,649860750,220000,220000,220000,220000,1
|
|
20250402,113500,649640750,220000,220000,220000,220000,2
|
|
20250402,113400,649200750,219500,219500,219500,219500,1
|
|
20250402,113300,648981250,219500,219500,219500,219500,1
|
|
20250402,113200,648761750,219500,219500,219500,219500,1
|
|
20250402,113100,648542250,219500,219500,219500,219500,9
|
|
20250402,113000,646566750,220000,220000,220000,220000,4
|
|
20250402,112900,645686750,220000,220000,220000,220000,0
|
|
20250402,112800,645686750,220000,220000,220000,220000,0
|
|
20250402,112700,645686750,220000,220000,220000,220000,1
|
|
20250402,112600,645466750,220000,220000,220000,220000,3
|
|
20250402,112500,644806750,219500,220000,220000,219500,2
|
|
20250402,112400,644367250,220000,219500,220000,219500,8
|
|
20250402,112300,642609250,219500,219500,219500,219500,0
|
|
20250402,112200,642609250,219500,219500,219500,219500,0
|
|
20250402,112100,642609250,219500,219500,219500,219500,1
|
|
20250402,112000,642389750,219500,219500,219500,219500,10
|
|
20250402,111900,640194750,220000,219500,220000,219500,84
|
|
20250402,111800,621741750,219500,219500,219500,219500,20
|
|
20250402,111700,617351750,219500,219500,219500,219500,1
|
|
20250402,111600,617132250,219000,219000,219000,219000,1
|
|
20250402,111500,616913250,219000,219000,219500,219000,56
|
|
20250402,111400,604648750,219500,219500,219500,219500,0
|
|
20250402,111300,604648750,219500,219000,219500,219000,2
|
|
20250402,111200,604210250,219500,219500,219500,219500,1
|
|
20250402,111100,603990750,219500,219500,219500,219500,11
|
|
20250402,111000,601576250,219500,219500,219500,219500,89
|
|
20250402,110900,582040750,219500,219500,219500,219500,1
|
|
20250402,110800,581821250,220000,220000,220000,220000,0
|
|
20250402,110700,581821250,220000,220000,220000,220000,2
|
|
20250402,110600,581381250,220000,219500,220000,219500,19
|
|
20250402,110500,577203750,219500,219500,219500,219500,2
|
|
20250402,110400,576764750,219500,219500,219500,219500,0
|
|
20250402,110300,576764750,219500,219500,219500,219500,12
|
|
20250402,110200,574130750,220000,220000,220000,220000,0
|
|
20250402,110100,574130750,220000,219500,220000,219500,2
|
|
20250402,110000,573691250,219500,219500,219500,219500,4
|
|
20250402,105900,572813250,219500,219500,219500,219500,5
|
|
20250402,105800,571715750,219500,219500,219500,219500,0
|
|
20250402,105700,571715750,219500,219500,219500,219500,5
|
|
20250402,105600,570618250,219500,219500,219500,219500,2
|
|
20250402,105500,570179250,219500,219500,219500,219500,3
|
|
20250402,105400,569520750,219000,219000,219000,219000,0
|
|
20250402,105300,569520750,219000,219000,219000,219000,0
|
|
20250402,105200,569520750,219000,219500,219500,219000,117
|
|
20250402,105100,543839750,219500,219500,219500,219500,0
|
|
20250402,105000,543839750,219500,219500,219500,219500,54
|
|
20250402,104900,531986750,219000,219500,219500,219000,6
|
|
20250402,104800,530671250,219000,219000,219000,219000,0
|
|
20250402,104700,530671250,219000,219000,219000,219000,1
|
|
20250402,104600,530452250,219000,219000,219000,219000,0
|
|
20250402,104500,530452250,219000,219000,219000,219000,2
|
|
20250402,104400,530014250,219500,219500,219500,219500,2
|
|
20250402,104300,529575250,219250,219250,219250,219250,0
|
|
20250402,104200,529575250,219250,219000,219250,219000,62
|
|
20250402,104100,515997000,219000,219000,219000,219000,11
|
|
20250402,104000,513588000,219000,219000,219000,219000,6
|
|
20250402,103900,512274000,219000,219500,219500,219000,32
|
|
20250402,103800,505261500,219500,219500,219500,219500,2
|
|
20250402,103700,504822500,219500,219500,219500,219500,1
|
|
20250402,103600,504603000,219500,219000,219500,219000,26
|
|
20250402,103500,498905500,219000,219000,219000,219000,56
|
|
20250402,103400,486641500,218500,219000,219000,218500,6
|
|
20250402,103300,485329000,219000,219000,219000,219000,8
|
|
20250402,103200,483577000,218500,218500,218500,218500,25
|
|
20250402,103100,478114500,218500,218500,218500,218500,11
|
|
20250402,103000,475711000,218500,218500,218500,218500,1
|
|
20250402,102900,475492500,218500,218500,218500,218500,7
|
|
20250402,102800,473963000,218500,218500,218500,218500,5
|
|
20250402,102700,472870500,218000,218000,218000,218000,0
|
|
20250402,102600,472870500,218000,218000,218500,218000,48
|
|
20250402,102500,462383500,217500,218000,218000,217500,9
|
|
20250402,102400,460422500,217500,217500,217500,217500,14
|
|
20250402,102300,457377500,217000,217000,217000,217000,0
|
|
20250402,102200,457377500,217000,217500,217500,217000,9
|
|
20250402,102100,455422000,217500,217500,217500,217500,0
|
|
20250402,102000,455422000,217500,217500,217500,217500,0
|
|
20250402,101900,455422000,217500,217500,217500,217500,0
|
|
20250402,101800,455422000,217500,217500,217500,217500,2
|
|
20250402,101700,454987000,217500,217500,217500,217500,0
|
|
20250402,101600,454987000,217500,217500,217500,217500,1
|
|
20250402,101500,454769500,217000,217500,217500,217000,55
|
|
20250402,101400,442832000,217500,217500,217500,217500,5
|
|
20250402,101300,441744500,217500,217500,217500,217500,0
|
|
20250402,101200,441744500,217500,217000,217500,217000,2
|
|
20250402,101100,441310000,217000,217000,217000,217000,51
|
|
20250402,101000,430243000,217000,217500,217500,217000,14
|
|
20250402,100900,427204500,217500,217500,217500,217500,5
|
|
20250402,100800,426117000,217000,217000,217000,217000,0
|
|
20250402,100700,426117000,217000,217000,217500,217000,11
|
|
20250402,100600,423729500,217000,217000,217000,217000,2
|
|
20250402,100500,423295500,217000,217000,217000,217000,2
|
|
20250402,100400,422861500,217500,217500,217500,217500,2
|
|
20250402,100300,422426500,217500,217500,217500,217500,5
|
|
20250402,100200,421339000,217000,217500,217500,217000,17
|
|
20250402,100100,417646500,218000,217500,218000,216500,20
|
|
20250402,100000,413301500,218500,218000,218500,218000,3
|
|
20250402,095900,412647000,217500,217500,218000,217500,3
|
|
20250402,095800,411994000,217500,218000,218000,217500,22
|
|
20250402,095700,407198500,217500,217500,217500,217500,1
|
|
20250402,095600,406981000,217000,217500,217500,217000,46
|
|
20250402,095500,396978000,217000,217000,217500,217000,20
|
|
20250402,095400,392632000,217000,217000,217000,217000,4
|
|
20250402,095300,391764000,216500,216500,216500,216500,3
|
|
20250402,095200,391114500,217000,217000,217500,216000,46
|
|
20250402,095100,381134000,217000,217000,217000,217000,0
|
|
20250402,095000,381134000,217000,217000,217000,216500,3
|
|
20250402,094900,380483500,217000,216500,217000,216500,37
|
|
20250402,094800,372460500,216500,217000,217000,216500,36
|
|
20250402,094700,364661500,217000,217000,217000,217000,0
|
|
20250402,094600,364661500,217000,217000,217000,217000,0
|
|
20250402,094500,364661500,217000,217500,217500,217000,4
|
|
20250402,094400,363792500,217500,217000,217500,217000,31
|
|
20250402,094300,357050500,217000,217000,217000,217000,16
|
|
20250402,094200,353578500,217500,217500,217500,217500,1
|
|
20250402,094100,353361000,217500,217500,217500,217500,4
|
|
20250402,094000,352491000,217500,217500,217500,217500,3
|
|
20250402,093900,351838500,217000,217500,217500,217000,11
|
|
20250402,093800,349446500,217500,217500,217500,217500,0
|
|
20250402,093700,349446500,217500,217500,217500,217500,12
|
|
20250402,093600,346836500,218000,217500,218500,217500,34
|
|
20250402,093500,339429000,217000,217500,217500,217000,9
|
|
20250402,093400,337473500,217500,217500,217500,217500,4
|
|
20250402,093300,336603500,217500,216500,217500,216500,97
|
|
20250402,093200,315566500,216500,216500,216500,216500,3
|
|
20250402,093100,314917000,216500,216500,216500,216500,1
|
|
20250402,093000,314700500,216500,216500,216500,216000,46
|
|
20250402,092900,304761500,216500,216000,216500,216000,45
|
|
20250402,092800,295029000,216000,216000,216000,216000,5
|
|
20250402,092700,293949000,216500,216000,216500,215500,48
|
|
20250402,092600,283579500,216000,216000,216000,215500,47
|
|
20250402,092500,273440000,216000,216000,216000,216000,6
|
|
20250402,092400,272144000,216000,216000,216000,216000,7
|
|
20250402,092300,270632000,215500,216000,216000,215500,11
|
|
20250402,092200,268258000,216000,216000,216000,216000,33
|
|
20250402,092100,261130000,216000,216000,216000,215500,17
|
|
20250402,092000,257459500,216000,216000,216000,216000,1
|
|
20250402,091900,257243500,216000,216000,216000,216000,31
|
|
20250402,091800,250547500,216000,216000,216000,216000,4
|
|
20250402,091700,249683500,216000,216000,216000,216000,4
|
|
20250402,091600,248819500,216000,216500,216500,216000,16
|
|
20250402,091500,245357500,216000,216500,216500,216000,43
|
|
20250402,091400,236049000,216500,216000,216500,216000,55
|
|
20250402,091300,224159500,216000,217000,217000,216000,152
|
|
20250402,091200,191283500,217000,217000,217000,217000,2
|
|
20250402,091100,190849500,217000,217000,217000,217000,9
|
|
20250402,091000,188896500,217000,217000,217500,216500,143
|
|
20250402,090900,157870500,217500,217500,217500,217500,36
|
|
20250402,090800,150040500,217500,218000,218000,217500,45
|
|
20250402,090700,140252000,217500,218000,218000,217500,51
|
|
20250402,090600,129158000,218000,218000,218000,218000,51
|
|
20250402,090500,118040000,218500,218500,218500,218000,118
|
|
20250402,090400,92312000,218500,218500,218500,218500,2
|
|
20250402,090300,91875000,219000,218500,219000,218000,194
|
|
20250402,090200,49505000,218500,219500,219500,218500,115
|
|
20250402,090100,24321000,219000,219500,219500,219000,34
|
|
20250402,090000,16865000,220000,219000,220000,219000,77
|