703 lines
39 KiB
CSV
703 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250403,204000,3238886000,212500,212500,212500,212500,655
|
|
20250403,203900,3238886000,212500,212500,212500,212500,0
|
|
20250403,203800,3238886000,212500,212500,212500,212500,0
|
|
20250403,203700,3238886000,212500,212500,212500,212500,0
|
|
20250403,203600,3238886000,212500,212500,212500,212500,0
|
|
20250403,203500,3238886000,212500,212500,212500,212500,0
|
|
20250403,203400,3238886000,212500,212500,212500,212500,0
|
|
20250403,203300,3238886000,212500,212500,212500,212500,0
|
|
20250403,203200,3238886000,212500,212500,212500,212500,0
|
|
20250403,203100,3238886000,212500,212500,212500,212500,0
|
|
20250403,203000,3238886000,212500,212500,212500,212500,0
|
|
20250403,202900,3238886000,212500,212500,212500,212500,0
|
|
20250403,202800,3238886000,212500,212500,212500,212500,0
|
|
20250403,202700,3238886000,212500,212500,212500,212500,0
|
|
20250403,202600,3238886000,212500,212500,212500,212500,0
|
|
20250403,202500,3238886000,212500,212500,212500,212500,0
|
|
20250403,202400,3238886000,212500,212500,212500,212500,0
|
|
20250403,202300,3238886000,212500,212500,212500,212500,0
|
|
20250403,202200,3238886000,212500,212500,212500,212500,0
|
|
20250403,202100,3238886000,212500,212500,212500,212500,0
|
|
20250403,202000,3238886000,212500,212500,212500,212500,0
|
|
20250403,201900,3238886000,212500,212500,212500,212500,0
|
|
20250403,201800,3238886000,212500,212500,212500,212500,0
|
|
20250403,201700,3238886000,212500,212500,212500,212500,0
|
|
20250403,201600,3238886000,212500,212500,212500,212500,0
|
|
20250403,201500,3238886000,212500,212500,212500,212500,0
|
|
20250403,201400,3238886000,212500,212500,212500,212500,0
|
|
20250403,201300,3238886000,212500,212500,212500,212500,0
|
|
20250403,201200,3238886000,212500,212500,212500,212500,0
|
|
20250403,201100,3238886000,212500,212500,212500,212500,0
|
|
20250403,201000,3238886000,212500,212500,212500,212500,655
|
|
20250403,200900,3238886000,212500,212500,212500,212500,0
|
|
20250403,200800,3238886000,212500,212500,212500,212500,0
|
|
20250403,200700,3238886000,212500,212500,212500,212500,0
|
|
20250403,200600,3238886000,212500,212500,212500,212500,0
|
|
20250403,200500,3238886000,212500,212500,212500,212500,0
|
|
20250403,200400,3238886000,212500,212500,212500,212500,0
|
|
20250403,200300,3238886000,212500,212500,212500,212500,0
|
|
20250403,200200,3238886000,212500,212500,212500,212500,0
|
|
20250403,200100,3238886000,212500,212500,212500,212500,0
|
|
20250403,200000,3238886000,212500,212500,212500,212500,0
|
|
20250403,195900,3238886000,212500,212500,212500,212500,0
|
|
20250403,195800,3238886000,212500,212500,212500,212500,0
|
|
20250403,195700,3238886000,212500,212500,212500,212500,0
|
|
20250403,195600,3238886000,212500,212500,212500,212500,0
|
|
20250403,195500,3238886000,212500,212500,212500,212500,0
|
|
20250403,195400,3238886000,212500,212500,212500,212500,0
|
|
20250403,195300,3238886000,212500,212500,212500,212500,0
|
|
20250403,195200,3238886000,212500,212500,212500,212500,0
|
|
20250403,195100,3238886000,212500,212500,212500,212500,0
|
|
20250403,195000,3238886000,212500,212500,212500,212500,0
|
|
20250403,194900,3238886000,212500,212500,212500,212500,0
|
|
20250403,194800,3238886000,212500,212500,212500,212500,0
|
|
20250403,194700,3238886000,212500,212500,212500,212500,0
|
|
20250403,194600,3238886000,212500,212500,212500,212500,0
|
|
20250403,194500,3238886000,212500,212500,212500,212500,0
|
|
20250403,194400,3238886000,212500,212500,212500,212500,0
|
|
20250403,194300,3238886000,212500,212500,212500,212500,0
|
|
20250403,194200,3238886000,212500,212500,212500,212500,0
|
|
20250403,194100,3238886000,212500,212500,212500,212500,0
|
|
20250403,194000,3238886000,212500,212500,212500,212500,655
|
|
20250403,193900,3238886000,212500,212500,212500,212500,0
|
|
20250403,193800,3238886000,212500,212500,212500,212500,0
|
|
20250403,193700,3238886000,212500,212500,212500,212500,0
|
|
20250403,193600,3238886000,212500,212500,212500,212500,0
|
|
20250403,193500,3238886000,212500,212500,212500,212500,0
|
|
20250403,193400,3238886000,212500,212500,212500,212500,0
|
|
20250403,193300,3238886000,212500,212500,212500,212500,0
|
|
20250403,193200,3238886000,212500,212500,212500,212500,0
|
|
20250403,193100,3238886000,212500,212500,212500,212500,0
|
|
20250403,193000,3238886000,212500,212500,212500,212500,0
|
|
20250403,192900,3238886000,212500,212500,212500,212500,0
|
|
20250403,192800,3238886000,212500,212500,212500,212500,0
|
|
20250403,192700,3238886000,212500,212500,212500,212500,0
|
|
20250403,192600,3238886000,212500,212500,212500,212500,0
|
|
20250403,192500,3238886000,212500,212500,212500,212500,0
|
|
20250403,192400,3238886000,212500,212500,212500,212500,0
|
|
20250403,192300,3238886000,212500,212500,212500,212500,0
|
|
20250403,192200,3238886000,212500,212500,212500,212500,0
|
|
20250403,192100,3238886000,212500,212500,212500,212500,0
|
|
20250403,192000,3238886000,212500,212500,212500,212500,0
|
|
20250403,191900,3238886000,212500,212500,212500,212500,0
|
|
20250403,191800,3238886000,212500,212500,212500,212500,0
|
|
20250403,191700,3238886000,212500,212500,212500,212500,0
|
|
20250403,191600,3238886000,212500,212500,212500,212500,0
|
|
20250403,191500,3238886000,212500,212500,212500,212500,0
|
|
20250403,191400,3238886000,212500,212500,212500,212500,0
|
|
20250403,191300,3238886000,212500,212500,212500,212500,0
|
|
20250403,191200,3238886000,212500,212500,212500,212500,0
|
|
20250403,191100,3238886000,212500,212500,212500,212500,0
|
|
20250403,191000,3238886000,212500,212500,212500,212500,655
|
|
20250403,190900,3238886000,212500,212500,212500,212500,0
|
|
20250403,190800,3238886000,212500,212500,212500,212500,0
|
|
20250403,190700,3238886000,212500,212500,212500,212500,0
|
|
20250403,190600,3238886000,212500,212500,212500,212500,0
|
|
20250403,190500,3238886000,212500,212500,212500,212500,0
|
|
20250403,190400,3238886000,212500,212500,212500,212500,0
|
|
20250403,190300,3238886000,212500,212500,212500,212500,0
|
|
20250403,190200,3238886000,212500,212500,212500,212500,0
|
|
20250403,190100,3238886000,212500,212500,212500,212500,0
|
|
20250403,190000,3238886000,212500,212500,212500,212500,0
|
|
20250403,185900,3238886000,212500,212500,212500,212500,0
|
|
20250403,185800,3238886000,212500,212500,212500,212500,0
|
|
20250403,185700,3238886000,212500,212500,212500,212500,0
|
|
20250403,185600,3238886000,212500,212500,212500,212500,0
|
|
20250403,185500,3238886000,212500,212500,212500,212500,0
|
|
20250403,185400,3238886000,212500,212500,212500,212500,0
|
|
20250403,185300,3238886000,212500,212500,212500,212500,0
|
|
20250403,185200,3238886000,212500,212500,212500,212500,0
|
|
20250403,185100,3238886000,212500,212500,212500,212500,0
|
|
20250403,185000,3238886000,212500,212500,212500,212500,0
|
|
20250403,184900,3238886000,212500,212500,212500,212500,0
|
|
20250403,184800,3238886000,212500,212500,212500,212500,0
|
|
20250403,184700,3238886000,212500,212500,212500,212500,0
|
|
20250403,184600,3238886000,212500,212500,212500,212500,0
|
|
20250403,184500,3238886000,212500,212500,212500,212500,0
|
|
20250403,184400,3238886000,212500,212500,212500,212500,0
|
|
20250403,184300,3238886000,212500,212500,212500,212500,0
|
|
20250403,184200,3238886000,212500,212500,212500,212500,0
|
|
20250403,184100,3238886000,212500,212500,212500,212500,0
|
|
20250403,184000,3238886000,212500,212500,212500,212500,655
|
|
20250403,183900,3238886000,212500,212500,212500,212500,0
|
|
20250403,183800,3238886000,212500,212500,212500,212500,0
|
|
20250403,183700,3238886000,212500,212500,212500,212500,0
|
|
20250403,183600,3238886000,212500,212500,212500,212500,0
|
|
20250403,183500,3238886000,212500,212500,212500,212500,0
|
|
20250403,183400,3238886000,212500,212500,212500,212500,0
|
|
20250403,183300,3238886000,212500,212500,212500,212500,0
|
|
20250403,183200,3238886000,212500,212500,212500,212500,0
|
|
20250403,183100,3238886000,212500,212500,212500,212500,0
|
|
20250403,183000,3238886000,212500,212500,212500,212500,0
|
|
20250403,182900,3238886000,212500,212500,212500,212500,0
|
|
20250403,182800,3238886000,212500,212500,212500,212500,0
|
|
20250403,182700,3238886000,212500,212500,212500,212500,0
|
|
20250403,182600,3238886000,212500,212500,212500,212500,0
|
|
20250403,182500,3238886000,212500,212500,212500,212500,0
|
|
20250403,182400,3238886000,212500,212500,212500,212500,0
|
|
20250403,182300,3238886000,212500,212500,212500,212500,0
|
|
20250403,182200,3238886000,212500,212500,212500,212500,0
|
|
20250403,182100,3238886000,212500,212500,212500,212500,0
|
|
20250403,182000,3238886000,212500,212500,212500,212500,0
|
|
20250403,181900,3238886000,212500,212500,212500,212500,0
|
|
20250403,181800,3238886000,212500,212500,212500,212500,0
|
|
20250403,181700,3238886000,212500,212500,212500,212500,0
|
|
20250403,181600,3238886000,212500,212500,212500,212500,0
|
|
20250403,181500,3238886000,212500,212500,212500,212500,0
|
|
20250403,181400,3238886000,212500,212500,212500,212500,0
|
|
20250403,181300,3238886000,212500,212500,212500,212500,0
|
|
20250403,181200,3238886000,212500,212500,212500,212500,0
|
|
20250403,181100,3238886000,212500,212500,212500,212500,0
|
|
20250403,181000,3238886000,212500,212500,212500,212500,655
|
|
20250403,180900,3238886000,212500,212500,212500,212500,0
|
|
20250403,180800,3238886000,212500,212500,212500,212500,0
|
|
20250403,180700,3238886000,212500,212500,212500,212500,0
|
|
20250403,180600,3238886000,212500,212500,212500,212500,0
|
|
20250403,180500,3238886000,212500,212500,212500,212500,0
|
|
20250403,180400,3238886000,212500,212500,212500,212500,0
|
|
20250403,180300,3238886000,212500,212500,212500,212500,0
|
|
20250403,180200,3238886000,212500,212500,212500,212500,0
|
|
20250403,180100,3238886000,212500,212500,212500,212500,0
|
|
20250403,180000,3238886000,212500,212500,212500,212500,0
|
|
20250403,175900,3238886000,212500,212500,212500,212500,0
|
|
20250403,175800,3238886000,212500,212500,212500,212500,0
|
|
20250403,175700,3238886000,212500,212500,212500,212500,0
|
|
20250403,175600,3238886000,212500,212500,212500,212500,0
|
|
20250403,175500,3238886000,212500,212500,212500,212500,0
|
|
20250403,175400,3238886000,212500,212500,212500,212500,0
|
|
20250403,175300,3238886000,212500,212500,212500,212500,0
|
|
20250403,175200,3238886000,212500,212500,212500,212500,0
|
|
20250403,175100,3238886000,212500,212500,212500,212500,0
|
|
20250403,175000,3238886000,212500,212500,212500,212500,0
|
|
20250403,174900,3238886000,212500,212500,212500,212500,0
|
|
20250403,174800,3238886000,212500,212500,212500,212500,0
|
|
20250403,174700,3238886000,212500,212500,212500,212500,0
|
|
20250403,174600,3238886000,212500,212500,212500,212500,0
|
|
20250403,174500,3238886000,212500,212500,212500,212500,0
|
|
20250403,174400,3238886000,212500,212500,212500,212500,0
|
|
20250403,174300,3238886000,212500,212500,212500,212500,0
|
|
20250403,174200,3238886000,212500,212500,212500,212500,0
|
|
20250403,174100,3238886000,212500,212500,212500,212500,0
|
|
20250403,174000,3238886000,212500,212500,212500,212500,655
|
|
20250403,173900,3238886000,212500,212500,212500,212500,0
|
|
20250403,173800,3238886000,212500,212500,212500,212500,0
|
|
20250403,173700,3238886000,212500,212500,212500,212500,0
|
|
20250403,173600,3238886000,212500,212500,212500,212500,0
|
|
20250403,173500,3238886000,212500,212500,212500,212500,0
|
|
20250403,173400,3238886000,212500,212500,212500,212500,0
|
|
20250403,173300,3238886000,212500,212500,212500,212500,0
|
|
20250403,173200,3238886000,212500,212500,212500,212500,0
|
|
20250403,173100,3238886000,212500,212500,212500,212500,0
|
|
20250403,173000,3238886000,212500,212500,212500,212500,0
|
|
20250403,172900,3238886000,212500,212500,212500,212500,0
|
|
20250403,172800,3238886000,212500,212500,212500,212500,0
|
|
20250403,172700,3238886000,212500,212500,212500,212500,0
|
|
20250403,172600,3238886000,212500,212500,212500,212500,0
|
|
20250403,172500,3238886000,212500,212500,212500,212500,0
|
|
20250403,172400,3238886000,212500,212500,212500,212500,0
|
|
20250403,172300,3238886000,212500,212500,212500,212500,0
|
|
20250403,172200,3238886000,212500,212500,212500,212500,0
|
|
20250403,172100,3238886000,212500,212500,212500,212500,0
|
|
20250403,172000,3238886000,212500,212500,212500,212500,0
|
|
20250403,171900,3238886000,212500,212500,212500,212500,0
|
|
20250403,171800,3238886000,212500,212500,212500,212500,0
|
|
20250403,171700,3238886000,212500,212500,212500,212500,0
|
|
20250403,171600,3238886000,212500,212500,212500,212500,0
|
|
20250403,171500,3238886000,212500,212500,212500,212500,0
|
|
20250403,171400,3238886000,212500,212500,212500,212500,0
|
|
20250403,171300,3238886000,212500,212500,212500,212500,0
|
|
20250403,171200,3238886000,212500,212500,212500,212500,0
|
|
20250403,171100,3238886000,212500,212500,212500,212500,0
|
|
20250403,171000,3238886000,212500,212500,212500,212500,655
|
|
20250403,170900,3238886000,212500,212500,212500,212500,0
|
|
20250403,170800,3238886000,212500,212500,212500,212500,0
|
|
20250403,170700,3238886000,212500,212500,212500,212500,0
|
|
20250403,170600,3238886000,212500,212500,212500,212500,0
|
|
20250403,170500,3238886000,212500,212500,212500,212500,0
|
|
20250403,170400,3238886000,212500,212500,212500,212500,0
|
|
20250403,170300,3238886000,212500,212500,212500,212500,0
|
|
20250403,170200,3238886000,212500,212500,212500,212500,0
|
|
20250403,170100,3238886000,212500,212500,212500,212500,0
|
|
20250403,170000,3238886000,212500,212500,212500,212500,0
|
|
20250403,165900,3238886000,212500,212500,212500,212500,0
|
|
20250403,165800,3238886000,212500,212500,212500,212500,0
|
|
20250403,165700,3238886000,212500,212500,212500,212500,0
|
|
20250403,165600,3238886000,212500,212500,212500,212500,0
|
|
20250403,165500,3238886000,212500,212500,212500,212500,0
|
|
20250403,165400,3238886000,212500,212500,212500,212500,0
|
|
20250403,165300,3238886000,212500,212500,212500,212500,0
|
|
20250403,165200,3238886000,212500,212500,212500,212500,0
|
|
20250403,165100,3238886000,212500,212500,212500,212500,0
|
|
20250403,165000,3238886000,212500,212500,212500,212500,0
|
|
20250403,164900,3238886000,212500,212500,212500,212500,0
|
|
20250403,164800,3238886000,212500,212500,212500,212500,0
|
|
20250403,164700,3238886000,212500,212500,212500,212500,0
|
|
20250403,164600,3238886000,212500,212500,212500,212500,0
|
|
20250403,164500,3238886000,212500,212500,212500,212500,0
|
|
20250403,164400,3238886000,212500,212500,212500,212500,0
|
|
20250403,164300,3238886000,212500,212500,212500,212500,0
|
|
20250403,164200,3238886000,212500,212500,212500,212500,0
|
|
20250403,164100,3238886000,212500,212500,212500,212500,0
|
|
20250403,164000,3238886000,212500,212500,212500,212500,655
|
|
20250403,163900,3238886000,212500,212500,212500,212500,0
|
|
20250403,163800,3238886000,212500,212500,212500,212500,0
|
|
20250403,163700,3238886000,212500,212500,212500,212500,0
|
|
20250403,163600,3238886000,212500,212500,212500,212500,0
|
|
20250403,163500,3238886000,212500,212500,212500,212500,0
|
|
20250403,163400,3238886000,212500,212500,212500,212500,0
|
|
20250403,163300,3238886000,212500,212500,212500,212500,0
|
|
20250403,163200,3238886000,212500,212500,212500,212500,0
|
|
20250403,163100,3238886000,212500,212500,212500,212500,0
|
|
20250403,163000,3238886000,212500,212500,212500,212500,0
|
|
20250403,162900,3238886000,212500,212500,212500,212500,0
|
|
20250403,162800,3238886000,212500,212500,212500,212500,0
|
|
20250403,162700,3238886000,212500,212500,212500,212500,0
|
|
20250403,162600,3238886000,212500,212500,212500,212500,0
|
|
20250403,162500,3238886000,212500,212500,212500,212500,0
|
|
20250403,162400,3238886000,212500,212500,212500,212500,0
|
|
20250403,162300,3238886000,212500,212500,212500,212500,0
|
|
20250403,162200,3238886000,212500,212500,212500,212500,0
|
|
20250403,162100,3238886000,212500,212500,212500,212500,0
|
|
20250403,162000,3238886000,212500,212500,212500,212500,0
|
|
20250403,161900,3238886000,212500,212500,212500,212500,0
|
|
20250403,161800,3238886000,212500,212500,212500,212500,0
|
|
20250403,161700,3238886000,212500,212500,212500,212500,0
|
|
20250403,161600,3238886000,212500,212500,212500,212500,0
|
|
20250403,161500,3238886000,212500,212500,212500,212500,0
|
|
20250403,161400,3238886000,212500,212500,212500,212500,0
|
|
20250403,161300,3238886000,212500,212500,212500,212500,0
|
|
20250403,161200,3238886000,212500,212500,212500,212500,0
|
|
20250403,161100,3238886000,212500,212500,212500,212500,0
|
|
20250403,161000,3238886000,212500,212500,212500,212500,655
|
|
20250403,160900,3238886000,212500,212500,212500,212500,0
|
|
20250403,160800,3238886000,212500,212500,212500,212500,0
|
|
20250403,160700,3238886000,212500,212500,212500,212500,0
|
|
20250403,160600,3238886000,212500,212500,212500,212500,0
|
|
20250403,160500,3238886000,212500,212500,212500,212500,0
|
|
20250403,160400,3238886000,212500,212500,212500,212500,0
|
|
20250403,160300,3238886000,212500,212500,212500,212500,0
|
|
20250403,160200,3238886000,212500,212500,212500,212500,0
|
|
20250403,160100,3238886000,212500,212500,212500,212500,0
|
|
20250403,160000,3238886000,212500,212500,212500,212500,0
|
|
20250403,155900,3238886000,212500,212500,212500,212500,0
|
|
20250403,155800,3238886000,212500,212500,212500,212500,0
|
|
20250403,155700,3238886000,212500,212500,212500,212500,0
|
|
20250403,155600,3238886000,212500,212500,212500,212500,0
|
|
20250403,155500,3238886000,212500,212500,212500,212500,0
|
|
20250403,155400,3238886000,212500,212500,212500,212500,0
|
|
20250403,155300,3238886000,212500,212500,212500,212500,0
|
|
20250403,155200,3238886000,212500,212500,212500,212500,0
|
|
20250403,155100,3238886000,212500,212500,212500,212500,0
|
|
20250403,155000,3238886000,212500,212500,212500,212500,0
|
|
20250403,154900,3238886000,212500,212500,212500,212500,0
|
|
20250403,154800,3238886000,212500,212500,212500,212500,0
|
|
20250403,154700,3238886000,212500,212500,212500,212500,0
|
|
20250403,154600,3238886000,212500,212500,212500,212500,0
|
|
20250403,154500,3238886000,212500,212500,212500,212500,0
|
|
20250403,154400,3238886000,212500,212500,212500,212500,0
|
|
20250403,154300,3238886000,212500,212500,212500,212500,0
|
|
20250403,154200,3238886000,212500,212500,212500,212500,0
|
|
20250403,154100,3238886000,212500,212500,212500,212500,0
|
|
20250403,154000,3238886000,212500,212500,212500,212500,655
|
|
20250403,153900,3238886000,212500,212500,212500,212500,0
|
|
20250403,153800,3238886000,212500,212500,212500,212500,0
|
|
20250403,153700,3238886000,212500,212500,212500,212500,0
|
|
20250403,153600,3238886000,212500,212500,212500,212500,0
|
|
20250403,153500,3238886000,212500,212500,212500,212500,0
|
|
20250403,153400,3238886000,212500,212500,212500,212500,0
|
|
20250403,153300,3238886000,212500,212500,212500,212500,0
|
|
20250403,153200,3238886000,212500,212500,212500,212500,0
|
|
20250403,153100,3238886000,212500,212500,212500,212500,0
|
|
20250403,153000,3238886000,212500,212500,212500,212500,655
|
|
20250403,152900,3099698500,210500,210500,210500,210500,0
|
|
20250403,152800,3099698500,210500,210500,210500,210500,0
|
|
20250403,152700,3099698500,210500,210500,210500,210500,0
|
|
20250403,152600,3099698500,210500,210500,210500,210500,0
|
|
20250403,152500,3099698500,210500,210500,210500,210500,0
|
|
20250403,152400,3099698500,210500,210500,210500,210500,0
|
|
20250403,152300,3099698500,210500,210500,210500,210500,0
|
|
20250403,152200,3099698500,210500,210500,210500,210500,0
|
|
20250403,152100,3099698500,210500,210500,210500,210500,0
|
|
20250403,152000,3099698500,210500,210500,210500,210500,0
|
|
20250403,151900,3099698500,210500,210500,210500,210000,73
|
|
20250403,151800,3084355000,210500,210000,210500,210000,57
|
|
20250403,151700,3072360500,210500,210500,210500,210500,21
|
|
20250403,151600,3067940000,210500,210500,210500,210000,59
|
|
20250403,151500,3055530500,210500,210500,210500,210000,23
|
|
20250403,151400,3050690000,210000,210500,210500,210000,27
|
|
20250403,151300,3045007000,210500,210500,210500,210500,161
|
|
20250403,151200,3011116500,211000,210500,211000,210500,12
|
|
20250403,151100,3008589500,211000,211000,211000,211000,15
|
|
20250403,151000,3005424500,211000,210500,211000,210500,107
|
|
20250403,150900,2982894500,210500,210000,210500,210000,38
|
|
20250403,150800,2974910500,210500,210500,210500,210500,15
|
|
20250403,150700,2971753000,210500,210500,210500,210500,18
|
|
20250403,150600,2967964000,210500,210500,211000,210000,201
|
|
20250403,150500,2925653500,210500,211000,211000,210500,8
|
|
20250403,150400,2923969000,211000,210500,211000,210500,22
|
|
20250403,150300,2919337000,211000,211000,211000,211000,22
|
|
20250403,150200,2914695000,211000,211000,211000,211000,1
|
|
20250403,150100,2914484000,211000,211000,211000,211000,3
|
|
20250403,150000,2913851000,210500,210500,211000,210500,33
|
|
20250403,145900,2906904000,211000,211000,211000,210500,15
|
|
20250403,145800,2903740000,211000,210500,211000,210500,6
|
|
20250403,145700,2902476000,211000,210500,211000,210500,18
|
|
20250403,145600,2898683500,211000,210500,211000,210500,6
|
|
20250403,145500,2897418000,210500,210500,211000,210500,10
|
|
20250403,145400,2895310000,210500,210500,210500,210500,1
|
|
20250403,145300,2895099500,210500,211000,211000,210500,20
|
|
20250403,145200,2890886000,211000,211000,211000,211000,2
|
|
20250403,145100,2890464000,211000,210000,211000,210000,53
|
|
20250403,145000,2879304500,210500,210000,210500,210000,15
|
|
20250403,144900,2876149000,210500,210000,210500,210000,17
|
|
20250403,144800,2872577500,210500,210500,210500,210500,107
|
|
20250403,144700,2850054000,210000,210500,210500,210000,35
|
|
20250403,144600,2842691000,210500,210500,210500,210500,14
|
|
20250403,144500,2839744000,210500,210500,210500,210000,15
|
|
20250403,144400,2836589000,210000,210500,210500,210000,7
|
|
20250403,144300,2835117500,210000,210500,210500,210000,24
|
|
20250403,144200,2830073500,210500,210500,211000,210500,16
|
|
20250403,144100,2826704000,210500,211000,211000,210500,91
|
|
20250403,144000,2807546500,211000,210500,211000,210500,8
|
|
20250403,143900,2805860500,210500,210500,211000,210000,86
|
|
20250403,143800,2787757500,210000,210500,210500,210000,11
|
|
20250403,143700,2785446000,210500,210000,210500,210000,79
|
|
20250403,143600,2768855000,210500,210000,210500,210000,9
|
|
20250403,143500,2766963500,210000,210750,210750,210000,120
|
|
20250403,143400,2741706750,210500,210500,210750,210500,26
|
|
20250403,143300,2736233500,210750,210750,210750,210500,5
|
|
20250403,143200,2735180500,210500,211000,211000,210500,10
|
|
20250403,143100,2733074000,211000,211000,211000,210500,13
|
|
20250403,143000,2730333000,210500,210500,211000,210500,307
|
|
20250403,142900,2665708500,210500,211000,211000,210500,24
|
|
20250403,142800,2660652500,211000,211000,211500,211000,7
|
|
20250403,142700,2659174500,211000,211500,211500,210500,13
|
|
20250403,142600,2656433000,210500,211000,211500,210500,25
|
|
20250403,142500,2651159000,211000,211000,211500,211000,92
|
|
20250403,142400,2631746500,210500,210500,211000,210500,10
|
|
20250403,142300,2629640000,210500,211000,211000,210500,15
|
|
20250403,142200,2626480500,210500,210500,210500,210000,54
|
|
20250403,142100,2615114500,210500,210500,210500,210000,33
|
|
20250403,142000,2608182000,210000,210000,210500,210000,13
|
|
20250403,141900,2605450000,210000,210500,211000,210000,31
|
|
20250403,141800,2598927000,211000,210500,211000,210500,20
|
|
20250403,141700,2594714500,210500,210750,210750,210500,18
|
|
20250403,141600,2590924750,210750,210500,210750,210500,18
|
|
20250403,141500,2587134750,210000,210500,210500,210000,74
|
|
20250403,141400,2571564250,210500,210500,211000,210500,15
|
|
20250403,141300,2568405750,210500,210000,211000,210000,27
|
|
20250403,141200,2562721750,210500,210500,210500,210000,37
|
|
20250403,141100,2554943750,210000,210000,210500,210000,7
|
|
20250403,141000,2553471750,210000,210500,211000,210000,26
|
|
20250403,140900,2547998750,211000,211000,211000,210500,16
|
|
20250403,140800,2544627250,210500,211000,211000,210500,22
|
|
20250403,140700,2539994750,210500,210500,211000,210500,23
|
|
20250403,140600,2535152750,210500,210500,211000,210500,21
|
|
20250403,140500,2530730750,211000,211000,211000,210500,15
|
|
20250403,140400,2527568250,211000,210500,211000,210500,16
|
|
20250403,140300,2524199250,210500,210500,211000,210000,38
|
|
20250403,140200,2516199250,210500,210500,210500,210000,11
|
|
20250403,140100,2513885250,210000,210500,210500,210000,16
|
|
20250403,140000,2510524750,210000,210000,210500,210000,11
|
|
20250403,135900,2508212750,210500,210500,211000,210000,20
|
|
20250403,135800,2504001750,210500,210000,211000,210000,70
|
|
20250403,135700,2489268750,210000,211000,211000,210000,27
|
|
20250403,135600,2483582250,211000,210500,211000,210500,11
|
|
20250403,135500,2481266250,210500,210500,210500,210000,26
|
|
20250403,135400,2475799250,210000,211000,211000,210000,27
|
|
20250403,135300,2470120250,210500,210500,211000,210000,35
|
|
20250403,135200,2462757250,210000,210500,210500,210000,10
|
|
20250403,135100,2460656250,210500,210000,210500,210000,12
|
|
20250403,135000,2458135250,210500,210500,210500,210500,40
|
|
20250403,134900,2449715250,210000,210000,210500,210000,17
|
|
20250403,134800,2446143750,210000,210500,210500,210000,21
|
|
20250403,134700,2441730250,210500,210500,210500,210000,18
|
|
20250403,134600,2437947250,210000,210500,210500,210000,16
|
|
20250403,134500,2434585250,210500,210500,210500,210000,6
|
|
20250403,134400,2433323750,210000,210500,210500,210000,11
|
|
20250403,134300,2431013250,210500,210000,210500,210000,28
|
|
20250403,134200,2425127250,210500,210500,211000,210000,23
|
|
20250403,134100,2420285750,210500,211000,211000,210500,6
|
|
20250403,134000,2419022250,210500,210500,211000,210000,36
|
|
20250403,133900,2411443750,210500,210500,211000,210500,18
|
|
20250403,133800,2407648750,211000,210500,211000,210000,19
|
|
20250403,133700,2403650250,210500,210500,210500,210500,6
|
|
20250403,133600,2402387250,210500,210500,210500,210000,23
|
|
20250403,133500,2397546250,210500,210500,210500,210500,34
|
|
20250403,133400,2390389250,210500,210500,210500,210500,4
|
|
20250403,133300,2389547250,210500,210500,210500,210500,19
|
|
20250403,133200,2385547750,210750,210500,211000,210500,31
|
|
20250403,133100,2379020000,210500,211000,211000,210500,15
|
|
20250403,133000,2375860000,210500,210500,211000,210500,13
|
|
20250403,132900,2373120500,210500,211000,211000,210500,34
|
|
20250403,132800,2365953500,211000,210500,211000,210500,10
|
|
20250403,132700,2363846000,210500,210500,210500,210500,4
|
|
20250403,132600,2363004000,210500,210500,211000,210500,31
|
|
20250403,132500,2356478000,210000,210500,211000,210000,12
|
|
20250403,132400,2353951500,210500,210500,211000,210000,20
|
|
20250403,132300,2349739000,210500,210500,210500,210500,9
|
|
20250403,132200,2347844500,210500,210500,210500,210500,21
|
|
20250403,132100,2343424000,210500,210500,210500,210500,7
|
|
20250403,132000,2341950500,210500,211000,211000,210500,11
|
|
20250403,131900,2339634000,210500,210500,211000,210000,77
|
|
20250403,131800,2323413500,210500,210500,210500,210500,24
|
|
20250403,131700,2318361500,211000,210500,211000,210500,6
|
|
20250403,131600,2317097000,211000,210500,211000,210500,9
|
|
20250403,131500,2315202000,210500,211000,211000,210500,17
|
|
20250403,131400,2311622000,210500,211500,211500,210500,9
|
|
20250403,131300,2309725000,211000,210500,211000,210500,46
|
|
20250403,131200,2300022000,210500,210000,210500,210000,17
|
|
20250403,131100,2296450500,210000,210500,211000,210000,13
|
|
20250403,131000,2293714000,210500,210500,210500,210500,7
|
|
20250403,130900,2292240500,210000,210000,210500,210000,18
|
|
20250403,130800,2288457000,210000,210500,211500,210000,18
|
|
20250403,130700,2284667500,210500,210500,210500,210000,9
|
|
20250403,130600,2282776000,210500,210500,211000,210500,22
|
|
20250403,130500,2278144000,210500,211000,211000,210000,25
|
|
20250403,130400,2272883500,211000,210500,211000,210500,13
|
|
20250403,130300,2270146000,210500,211000,211000,210500,26
|
|
20250403,130200,2264668500,211000,210500,211000,210500,10
|
|
20250403,130100,2262562000,211000,210000,211000,210000,130
|
|
20250403,130000,2235147000,210500,210000,210500,210000,19
|
|
20250403,125900,2231148000,210500,210500,210500,210500,38
|
|
20250403,125800,2223149000,210000,210000,210500,210000,19
|
|
20250403,125700,2219158500,210500,210500,210750,210500,12
|
|
20250403,125600,2216631750,210500,210000,210500,210000,8
|
|
20250403,125500,2214949250,210500,210000,210500,210000,37
|
|
20250403,125400,2207167250,210000,210000,210500,210000,20
|
|
20250403,125300,2202965250,210000,210000,210500,210000,54
|
|
20250403,125200,2191600250,210500,210000,210500,210000,18
|
|
20250403,125100,2187819750,210500,210000,210500,210000,9
|
|
20250403,125000,2185928750,210000,210000,210000,210000,18
|
|
20250403,124900,2182148750,210000,210000,210500,210000,16
|
|
20250403,124800,2178788250,210000,210000,210500,210000,9
|
|
20250403,124700,2176896750,209500,210000,210500,209500,74
|
|
20250403,124600,2161357750,210500,210000,210500,210000,14
|
|
20250403,124500,2158417250,210000,210000,210000,210000,12
|
|
20250403,124400,2155897250,210000,210000,210500,210000,13
|
|
20250403,124300,2153166250,210000,210500,210500,210000,16
|
|
20250403,124200,2149805750,210000,209500,210000,209500,8
|
|
20250403,124100,2148126250,209500,209500,210000,209500,29
|
|
20250403,124000,2142041750,210000,210000,210500,210000,50
|
|
20250403,123900,2131540250,210000,210000,210000,210000,10
|
|
20250403,123800,2129440250,210000,210000,210500,210000,19
|
|
20250403,123700,2125448250,210000,210500,210500,210000,18
|
|
20250403,123600,2121666250,210500,210000,210500,210000,9
|
|
20250403,123500,2119775750,210000,210000,210000,210000,23
|
|
20250403,123400,2114945750,210000,210000,210500,210000,23
|
|
20250403,123300,2110109750,210000,210000,210500,210000,13
|
|
20250403,123200,2107377750,210500,210000,210500,210000,72
|
|
20250403,123100,2092233750,210500,210500,210500,210000,28
|
|
20250403,123000,2086341750,210000,210500,210500,210000,15
|
|
20250403,122900,2083188250,210500,210000,210500,210000,39
|
|
20250403,122800,2074994750,210500,210000,210500,210000,20
|
|
20250403,122700,2070794250,210000,210000,210000,210000,11
|
|
20250403,122600,2068484250,210000,210000,210500,210000,18
|
|
20250403,122500,2064703750,210500,210000,210500,210000,14
|
|
20250403,122400,2061762750,210000,210000,210500,210000,28
|
|
20250403,122300,2055882250,210000,210000,210000,210000,16
|
|
20250403,122200,2052522250,210000,210500,210500,210000,21
|
|
20250403,122100,2048109250,210500,210500,210500,210500,13
|
|
20250403,122000,2045372750,210500,210000,210500,210000,50
|
|
20250403,121900,2034854250,210000,210000,210000,210000,8
|
|
20250403,121800,2033174250,210000,210000,210500,210000,33
|
|
20250403,121700,2026242250,210000,210000,210500,210000,15
|
|
20250403,121600,2023091750,210500,210000,210500,210000,13
|
|
20250403,121500,2020361250,210500,210000,210500,210000,41
|
|
20250403,121400,2011740750,210000,210000,210500,210000,23
|
|
20250403,121300,2006909750,210000,210500,210500,210000,54
|
|
20250403,121200,1995545250,210500,211000,211000,210500,10
|
|
20250403,121100,1993439250,210500,211000,211000,210500,30
|
|
20250403,121000,1987123250,210500,210500,210500,210500,3
|
|
20250403,120900,1986491750,210500,210500,211000,210500,47
|
|
20250403,120800,1976597750,210500,210500,210500,210500,13
|
|
20250403,120700,1973861250,211000,210500,211000,210500,10
|
|
20250403,120600,1971754250,210500,210500,210500,210500,12
|
|
20250403,120500,1969228250,210500,210500,210500,210500,8
|
|
20250403,120400,1967544250,211000,210500,211000,210500,23
|
|
20250403,120300,1962702250,210500,210500,211000,210500,14
|
|
20250403,120200,1959753250,210500,210500,210500,210500,11
|
|
20250403,120100,1957437750,210000,210000,211000,210000,18
|
|
20250403,120000,1953650750,210500,211000,211000,210500,15
|
|
20250403,115900,1950492250,210500,210500,211000,210500,21
|
|
20250403,115800,1946069750,210500,211000,211000,210500,14
|
|
20250403,115700,1943121250,211000,211000,211000,211000,8
|
|
20250403,115600,1941433250,211500,211000,211500,211000,102
|
|
20250403,115500,1919864250,211000,211000,211000,211000,11
|
|
20250403,115400,1917543250,211000,211000,211000,211000,19
|
|
20250403,115300,1913534250,211000,211500,211500,211000,10
|
|
20250403,115200,1911423750,211500,211000,211500,211000,18
|
|
20250403,115100,1907624250,211000,211000,211000,211000,12
|
|
20250403,115000,1905092250,211000,211000,211000,211000,45
|
|
20250403,114900,1895597250,210500,211500,211500,210500,26
|
|
20250403,114800,1890113250,211000,211000,211500,211000,4
|
|
20250403,114700,1889268750,211000,211000,211000,210500,59
|
|
20250403,114600,1876822750,210500,210500,211000,210500,98
|
|
20250403,114500,1856183750,211000,210500,211000,210500,83
|
|
20250403,114400,1838685750,211000,211000,211000,210500,23
|
|
20250403,114300,1833833250,211000,210500,211000,210500,17
|
|
20250403,114200,1830254250,210500,210500,210500,210500,10
|
|
20250403,114100,1828149250,210500,210500,211000,210500,14
|
|
20250403,114000,1825199750,211000,210500,211000,210500,21
|
|
20250403,113900,1820771750,210500,210500,210500,210500,10
|
|
20250403,113800,1818666750,210500,210500,210500,210000,30
|
|
20250403,113700,1812355250,210500,210000,210500,210000,25
|
|
20250403,113600,1807094750,210500,210500,210500,210000,17
|
|
20250403,113500,1803517750,210500,210500,210500,210500,19
|
|
20250403,113400,1799518250,210500,210000,210500,210000,32
|
|
20250403,113300,1792784250,210000,210000,210000,210000,1
|
|
20250403,113200,1792574250,210000,210000,210500,210000,38
|
|
20250403,113100,1784585750,210500,210500,210500,210000,200
|
|
20250403,113000,1742505750,210500,211000,211000,210500,182
|
|
20250403,112900,1704149250,211000,211500,211500,211000,36
|
|
20250403,112800,1696552750,211500,211000,211500,211000,14
|
|
20250403,112700,1693598250,211000,211000,211500,211000,28
|
|
20250403,112600,1687684750,211500,211000,211500,211000,13
|
|
20250403,112500,1684940250,211000,211000,211000,211000,16
|
|
20250403,112400,1681564250,211000,211000,211000,210500,10
|
|
20250403,112300,1679455750,211000,211000,211500,211000,25
|
|
20250403,112200,1674180250,211000,211000,211000,210500,17
|
|
20250403,112100,1670594250,210500,211000,211000,210500,19
|
|
20250403,112000,1666591250,211000,210500,211000,210500,15
|
|
20250403,111900,1663427250,210500,210500,211000,210500,41
|
|
20250403,111800,1654779750,211000,210500,211000,210500,17
|
|
20250403,111700,1651197750,211000,210500,211000,210500,12
|
|
20250403,111600,1648669750,210500,210500,211000,210000,27
|
|
20250403,111500,1642981250,210000,210500,210500,210000,29
|
|
20250403,111400,1636883750,211000,210500,211000,210000,18
|
|
20250403,111300,1633096250,210500,210000,210500,210000,32
|
|
20250403,111200,1626363750,210000,210500,210500,210000,6
|
|
20250403,111100,1625102750,211000,210500,213000,209500,234
|
|
20250403,111000,1575814250,210500,210000,210500,210000,3
|
|
20250403,110900,1575183250,210000,210500,210500,210000,50
|
|
20250403,110800,1564677250,210000,210500,210500,210000,9
|
|
20250403,110700,1562783250,211500,209500,211500,209500,90
|
|
20250403,110600,1543883750,209500,209500,209500,209500,6
|
|
20250403,110500,1542626750,209500,209500,209500,209500,127
|
|
20250403,110400,1516020250,209500,209000,209500,209000,14
|
|
20250403,110300,1513091750,209000,209000,209500,209000,8
|
|
20250403,110200,1511419250,209000,209000,209000,209000,3
|
|
20250403,110100,1510792250,209000,209000,209500,209000,12
|
|
20250403,110000,1508283750,209500,209000,209500,209000,13
|
|
20250403,105900,1505565250,209500,209500,209500,209000,4
|
|
20250403,105800,1504728250,209000,209500,209500,209000,12
|
|
20250403,105700,1502219250,209500,209000,209500,209000,11
|
|
20250403,105600,1499919250,209000,209500,209500,209000,56
|
|
20250403,105500,1488188750,209000,209000,209500,209000,12
|
|
20250403,105400,1485678750,209500,209500,209500,209000,106
|
|
20250403,105300,1463473250,210000,209000,210000,209000,155
|
|
20250403,105200,1431001750,209500,209500,210000,209000,97
|
|
20250403,105100,1410685250,209500,209500,209500,209000,85
|
|
20250403,105000,1392878750,209500,209000,209500,209000,16
|
|
20250403,104900,1389532750,209500,209500,209500,209000,13
|
|
20250403,104800,1386811250,209500,209500,210000,209000,126
|
|
20250403,104700,1360414250,209500,209000,209500,209000,3
|
|
20250403,104600,1359786750,209000,209500,209500,209000,58
|
|
20250403,104500,1347662750,209500,209500,210500,209000,209
|
|
20250403,104400,1303814750,209000,209500,209500,209000,5
|
|
20250403,104300,1302769250,209000,209000,209500,209000,39
|
|
20250403,104200,1294603250,209000,209500,209500,209000,12
|
|
20250403,104100,1292093250,209500,209000,209500,209000,13
|
|
20250403,104000,1289374250,209500,209000,209500,209000,18
|
|
20250403,103900,1285604750,209000,209500,209500,209000,9
|
|
20250403,103800,1283722750,209000,209250,209500,209000,21
|
|
20250403,103700,1279327750,209250,209500,209500,209250,11
|
|
20250403,103600,1277025000,209250,209500,209500,209250,179
|
|
20250403,103500,1239525000,209500,210000,210000,209500,19
|
|
20250403,103400,1235541000,210000,210000,210000,209500,14
|
|
20250403,103300,1232602000,209500,210000,210000,209500,12
|
|
20250403,103200,1230085500,209500,209500,210000,209500,49
|
|
20250403,103100,1219819000,209500,210000,210000,209500,97
|
|
20250403,103000,1199492000,209000,209500,210000,209000,62
|
|
20250403,102900,1186504500,209500,210000,210500,209500,372
|
|
20250403,102800,1108401000,210500,210500,210500,210000,402
|
|
20250403,102700,1023822500,211000,211000,211500,210500,447
|
|
20250403,102600,929491000,211500,211000,212000,211000,88
|
|
20250403,102500,910901000,211000,212000,212000,211000,213
|
|
20250403,102400,865791500,212000,212000,212000,212000,32
|
|
20250403,102300,859007500,211500,211500,211500,211500,10
|
|
20250403,102200,856892500,211500,211500,212000,211500,8
|
|
20250403,102100,855198000,212000,211500,212000,211500,30
|
|
20250403,102000,848844500,212000,212000,212000,212000,20
|
|
20250403,101900,844604500,212000,212000,212000,211500,8
|
|
20250403,101800,842911000,212000,211500,212000,211500,13
|
|
20250403,101700,840160500,212000,211500,212000,211500,70
|
|
20250403,101600,825321000,212000,212000,212500,211000,459
|
|
20250403,101500,728156500,212500,212500,212500,212000,31
|
|
20250403,101400,721572500,212000,212500,212500,212000,16
|
|
20250403,101300,718173500,212500,213000,213000,212500,19
|
|
20250403,101200,714135000,212500,212000,212500,212000,28
|
|
20250403,101100,708188000,212000,212000,212500,212000,27
|
|
20250403,101000,702456500,212000,212000,212000,212000,2
|
|
20250403,100900,702032500,212000,212000,212500,212000,23
|
|
20250403,100800,697156000,212000,212000,212000,212000,25
|
|
20250403,100700,691856000,211500,211500,212000,211500,14
|
|
20250403,100600,688893500,211500,211500,212000,211500,12
|
|
20250403,100500,686354500,212000,212000,212000,211500,13
|
|
20250403,100400,683600000,212000,212000,212000,211500,132
|
|
20250403,100300,655616500,212000,212500,212500,212000,17
|
|
20250403,100200,652012000,212000,212000,212500,211500,96
|
|
20250403,100100,631659500,212500,212500,212500,212000,102
|
|
20250403,100000,610029500,212500,213000,213000,212500,17
|
|
20250403,095900,606412500,212500,212500,212500,212500,6
|
|
20250403,095800,605137500,213000,213500,213500,212500,17
|
|
20250403,095700,601519000,213500,213000,213500,213000,39
|
|
20250403,095600,593208500,212500,212500,213000,212500,18
|
|
20250403,095500,589381500,212500,212500,213000,212500,24
|
|
20250403,095400,584274500,212500,212500,212500,212000,21
|
|
20250403,095300,579813000,212500,212000,212500,212000,10
|
|
20250403,095200,577692500,212500,212500,212500,212000,16
|
|
20250403,095100,574297000,212500,212500,212500,212500,11
|
|
20250403,095000,571959500,212000,213000,213000,211500,243
|
|
20250403,094900,520432000,212500,213000,213000,212500,174
|
|
20250403,094800,483453500,212500,213000,213000,212500,17
|
|
20250403,094700,479839000,213000,213500,213500,213000,27
|
|
20250403,094600,474087500,213500,213000,213500,213000,9
|
|
20250403,094500,472168000,213500,213500,213500,213000,186
|
|
20250403,094400,432497500,213500,213000,213500,212500,14
|
|
20250403,094300,429514500,213000,213000,213500,213000,48
|
|
20250403,094200,419288000,213000,212500,213000,212500,5
|
|
20250403,094100,418225000,212000,212500,213000,212000,118
|
|
20250403,094000,393148000,213000,213000,213000,213000,8
|
|
20250403,093900,391444000,212500,213000,213000,212500,9
|
|
20250403,093800,389528000,213000,212500,213000,212500,13
|
|
20250403,093700,386763000,212500,213000,213000,212500,33
|
|
20250403,093600,379735000,213000,213000,213000,212500,6
|
|
20250403,093500,378457500,211500,213500,213500,211500,313
|
|
20250403,093400,311939000,215000,213500,215000,213500,9
|
|
20250403,093300,310010000,214000,214000,214000,214000,5
|
|
20250403,093200,308940000,214000,213500,214000,213500,44
|
|
20250403,093100,299544000,213500,213000,213500,213000,31
|
|
20250403,093000,292938500,213500,213500,214000,213000,11
|
|
20250403,092900,290590500,213500,213500,213500,213000,14
|
|
20250403,092800,287603500,213500,213000,213500,213000,41
|
|
20250403,092700,278868000,213000,214000,214000,213000,34
|
|
20250403,092600,271605500,214500,214500,214500,214500,23
|
|
20250403,092500,266672000,214000,215000,215000,214000,19
|
|
20250403,092400,262599500,213500,214000,215000,213500,18
|
|
20250403,092300,258743000,214000,214500,214500,213500,19
|
|
20250403,092200,254681500,214500,213500,214500,213500,6
|
|
20250403,092100,253395500,215000,215000,215000,215000,7
|
|
20250403,092000,251890500,213000,214000,214000,213000,27
|
|
20250403,091900,246123500,214000,215000,215000,214000,9
|
|
20250403,091800,244193500,214500,214500,214500,214000,15
|
|
20250403,091700,240977000,212500,213000,213000,212500,8
|
|
20250403,091600,239275000,213000,213000,213000,213000,17
|
|
20250403,091500,235654000,213000,213000,213000,212500,29
|
|
20250403,091400,229478000,214500,212500,214500,212500,24
|
|
20250403,091300,224367500,212500,212000,212500,212000,11
|
|
20250403,091200,222033500,212000,212500,212500,212000,17
|
|
20250403,091100,218427000,212000,211500,212000,211000,57
|
|
20250403,091000,206394500,211500,211500,211500,211000,88
|
|
20250403,090900,187783000,211500,211500,212000,211500,25
|
|
20250403,090800,182492000,211500,211000,211500,211000,59
|
|
20250403,090700,170024500,211000,211500,211500,211000,118
|
|
20250403,090600,145121500,211500,212000,212500,211500,58
|
|
20250403,090500,132820000,212500,212000,213000,212000,26
|
|
20250403,090400,127298500,213000,211500,213000,211500,15
|
|
20250403,090300,124118500,211000,210500,212000,210500,49
|
|
20250403,090200,113794000,210500,213000,213000,210500,242
|
|
20250403,090100,62676000,211500,213000,214000,211500,57
|
|
20250403,090000,50579000,212000,214500,214500,211500,237
|