710 lines
40 KiB
CSV
710 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250404,204700,2613354750,212000,212000,212000,212000,298
|
|
20250404,204600,2613354750,212000,212000,212000,212000,0
|
|
20250404,204500,2613354750,212000,212000,212000,212000,0
|
|
20250404,204400,2613354750,212000,212000,212000,212000,0
|
|
20250404,204300,2613354750,212000,212000,212000,212000,0
|
|
20250404,204200,2613354750,212000,212000,212000,212000,0
|
|
20250404,204100,2613354750,212000,212000,212000,212000,0
|
|
20250404,204000,2613354750,212000,212000,212000,212000,0
|
|
20250404,203900,2613354750,212000,212000,212000,212000,0
|
|
20250404,203800,2613354750,212000,212000,212000,212000,0
|
|
20250404,203700,2613354750,212000,212000,212000,212000,0
|
|
20250404,203600,2613354750,212000,212000,212000,212000,0
|
|
20250404,203500,2613354750,212000,212000,212000,212000,0
|
|
20250404,203400,2613354750,212000,212000,212000,212000,0
|
|
20250404,203300,2613354750,212000,212000,212000,212000,0
|
|
20250404,203200,2613354750,212000,212000,212000,212000,0
|
|
20250404,203100,2613354750,212000,212000,212000,212000,0
|
|
20250404,203000,2613354750,212000,212000,212000,212000,0
|
|
20250404,202900,2613354750,212000,212000,212000,212000,0
|
|
20250404,202800,2613354750,212000,212000,212000,212000,0
|
|
20250404,202700,2613354750,212000,212000,212000,212000,0
|
|
20250404,202600,2613354750,212000,212000,212000,212000,0
|
|
20250404,202500,2613354750,212000,212000,212000,212000,0
|
|
20250404,202400,2613354750,212000,212000,212000,212000,0
|
|
20250404,202300,2613354750,212000,212000,212000,212000,0
|
|
20250404,202200,2613354750,212000,212000,212000,212000,0
|
|
20250404,202100,2613354750,212000,212000,212000,212000,0
|
|
20250404,202000,2613354750,212000,212000,212000,212000,0
|
|
20250404,201900,2613354750,212000,212000,212000,212000,0
|
|
20250404,201800,2613354750,212000,212000,212000,212000,0
|
|
20250404,201700,2613354750,212000,212000,212000,212000,298
|
|
20250404,201600,2613354750,212000,212000,212000,212000,0
|
|
20250404,201500,2613354750,212000,212000,212000,212000,0
|
|
20250404,201400,2613354750,212000,212000,212000,212000,0
|
|
20250404,201300,2613354750,212000,212000,212000,212000,0
|
|
20250404,201200,2613354750,212000,212000,212000,212000,0
|
|
20250404,201100,2613354750,212000,212000,212000,212000,0
|
|
20250404,201000,2613354750,212000,212000,212000,212000,0
|
|
20250404,200900,2613354750,212000,212000,212000,212000,0
|
|
20250404,200800,2613354750,212000,212000,212000,212000,0
|
|
20250404,200700,2613354750,212000,212000,212000,212000,0
|
|
20250404,200600,2613354750,212000,212000,212000,212000,0
|
|
20250404,200500,2613354750,212000,212000,212000,212000,0
|
|
20250404,200400,2613354750,212000,212000,212000,212000,0
|
|
20250404,200300,2613354750,212000,212000,212000,212000,0
|
|
20250404,200200,2613354750,212000,212000,212000,212000,0
|
|
20250404,200100,2613354750,212000,212000,212000,212000,0
|
|
20250404,200000,2613354750,212000,212000,212000,212000,0
|
|
20250404,195900,2613354750,212000,212000,212000,212000,0
|
|
20250404,195800,2613354750,212000,212000,212000,212000,0
|
|
20250404,195700,2613354750,212000,212000,212000,212000,0
|
|
20250404,195600,2613354750,212000,212000,212000,212000,0
|
|
20250404,195500,2613354750,212000,212000,212000,212000,0
|
|
20250404,195400,2613354750,212000,212000,212000,212000,0
|
|
20250404,195300,2613354750,212000,212000,212000,212000,0
|
|
20250404,195200,2613354750,212000,212000,212000,212000,0
|
|
20250404,195100,2613354750,212000,212000,212000,212000,0
|
|
20250404,195000,2613354750,212000,212000,212000,212000,0
|
|
20250404,194900,2613354750,212000,212000,212000,212000,0
|
|
20250404,194800,2613354750,212000,212000,212000,212000,0
|
|
20250404,194700,2613354750,212000,212000,212000,212000,298
|
|
20250404,194600,2613354750,212000,212000,212000,212000,0
|
|
20250404,194500,2613354750,212000,212000,212000,212000,0
|
|
20250404,194400,2613354750,212000,212000,212000,212000,0
|
|
20250404,194300,2613354750,212000,212000,212000,212000,0
|
|
20250404,194200,2613354750,212000,212000,212000,212000,0
|
|
20250404,194100,2613354750,212000,212000,212000,212000,0
|
|
20250404,194000,2613354750,212000,212000,212000,212000,0
|
|
20250404,193900,2613354750,212000,212000,212000,212000,0
|
|
20250404,193800,2613354750,212000,212000,212000,212000,0
|
|
20250404,193700,2613354750,212000,212000,212000,212000,0
|
|
20250404,193600,2613354750,212000,212000,212000,212000,0
|
|
20250404,193500,2613354750,212000,212000,212000,212000,0
|
|
20250404,193400,2613354750,212000,212000,212000,212000,0
|
|
20250404,193300,2613354750,212000,212000,212000,212000,0
|
|
20250404,193200,2613354750,212000,212000,212000,212000,0
|
|
20250404,193100,2613354750,212000,212000,212000,212000,0
|
|
20250404,193000,2613354750,212000,212000,212000,212000,0
|
|
20250404,192900,2613354750,212000,212000,212000,212000,0
|
|
20250404,192800,2613354750,212000,212000,212000,212000,0
|
|
20250404,192700,2613354750,212000,212000,212000,212000,0
|
|
20250404,192600,2613354750,212000,212000,212000,212000,0
|
|
20250404,192500,2613354750,212000,212000,212000,212000,0
|
|
20250404,192400,2613354750,212000,212000,212000,212000,0
|
|
20250404,192300,2613354750,212000,212000,212000,212000,0
|
|
20250404,192200,2613354750,212000,212000,212000,212000,0
|
|
20250404,192100,2613354750,212000,212000,212000,212000,0
|
|
20250404,192000,2613354750,212000,212000,212000,212000,0
|
|
20250404,191900,2613354750,212000,212000,212000,212000,0
|
|
20250404,191800,2613354750,212000,212000,212000,212000,0
|
|
20250404,191700,2613354750,212000,212000,212000,212000,298
|
|
20250404,191600,2613354750,212000,212000,212000,212000,0
|
|
20250404,191500,2613354750,212000,212000,212000,212000,0
|
|
20250404,191400,2613354750,212000,212000,212000,212000,0
|
|
20250404,191300,2613354750,212000,212000,212000,212000,0
|
|
20250404,191200,2613354750,212000,212000,212000,212000,0
|
|
20250404,191100,2613354750,212000,212000,212000,212000,0
|
|
20250404,191000,2613354750,212000,212000,212000,212000,0
|
|
20250404,190900,2613354750,212000,212000,212000,212000,0
|
|
20250404,190800,2613354750,212000,212000,212000,212000,0
|
|
20250404,190700,2613354750,212000,212000,212000,212000,0
|
|
20250404,190600,2613354750,212000,212000,212000,212000,0
|
|
20250404,190500,2613354750,212000,212000,212000,212000,0
|
|
20250404,190400,2613354750,212000,212000,212000,212000,0
|
|
20250404,190300,2613354750,212000,212000,212000,212000,0
|
|
20250404,190200,2613354750,212000,212000,212000,212000,0
|
|
20250404,190100,2613354750,212000,212000,212000,212000,0
|
|
20250404,190000,2613354750,212000,212000,212000,212000,0
|
|
20250404,185900,2613354750,212000,212000,212000,212000,0
|
|
20250404,185800,2613354750,212000,212000,212000,212000,0
|
|
20250404,185700,2613354750,212000,212000,212000,212000,0
|
|
20250404,185600,2613354750,212000,212000,212000,212000,0
|
|
20250404,185500,2613354750,212000,212000,212000,212000,0
|
|
20250404,185400,2613354750,212000,212000,212000,212000,0
|
|
20250404,185300,2613354750,212000,212000,212000,212000,0
|
|
20250404,185200,2613354750,212000,212000,212000,212000,0
|
|
20250404,185100,2613354750,212000,212000,212000,212000,0
|
|
20250404,185000,2613354750,212000,212000,212000,212000,0
|
|
20250404,184900,2613354750,212000,212000,212000,212000,0
|
|
20250404,184800,2613354750,212000,212000,212000,212000,0
|
|
20250404,184700,2613354750,212000,212000,212000,212000,298
|
|
20250404,184600,2613354750,212000,212000,212000,212000,0
|
|
20250404,184500,2613354750,212000,212000,212000,212000,0
|
|
20250404,184400,2613354750,212000,212000,212000,212000,0
|
|
20250404,184300,2613354750,212000,212000,212000,212000,0
|
|
20250404,184200,2613354750,212000,212000,212000,212000,0
|
|
20250404,184100,2613354750,212000,212000,212000,212000,0
|
|
20250404,184000,2613354750,212000,212000,212000,212000,0
|
|
20250404,183900,2613354750,212000,212000,212000,212000,0
|
|
20250404,183800,2613354750,212000,212000,212000,212000,0
|
|
20250404,183700,2613354750,212000,212000,212000,212000,0
|
|
20250404,183600,2613354750,212000,212000,212000,212000,0
|
|
20250404,183500,2613354750,212000,212000,212000,212000,0
|
|
20250404,183400,2613354750,212000,212000,212000,212000,0
|
|
20250404,183300,2613354750,212000,212000,212000,212000,0
|
|
20250404,183200,2613354750,212000,212000,212000,212000,0
|
|
20250404,183100,2613354750,212000,212000,212000,212000,0
|
|
20250404,183000,2613354750,212000,212000,212000,212000,0
|
|
20250404,182900,2613354750,212000,212000,212000,212000,0
|
|
20250404,182800,2613354750,212000,212000,212000,212000,0
|
|
20250404,182700,2613354750,212000,212000,212000,212000,0
|
|
20250404,182600,2613354750,212000,212000,212000,212000,0
|
|
20250404,182500,2613354750,212000,212000,212000,212000,0
|
|
20250404,182400,2613354750,212000,212000,212000,212000,0
|
|
20250404,182300,2613354750,212000,212000,212000,212000,0
|
|
20250404,182200,2613354750,212000,212000,212000,212000,0
|
|
20250404,182100,2613354750,212000,212000,212000,212000,0
|
|
20250404,182000,2613354750,212000,212000,212000,212000,0
|
|
20250404,181900,2613354750,212000,212000,212000,212000,0
|
|
20250404,181800,2613354750,212000,212000,212000,212000,0
|
|
20250404,181700,2613354750,212000,212000,212000,212000,298
|
|
20250404,181600,2613354750,212000,212000,212000,212000,0
|
|
20250404,181500,2613354750,212000,212000,212000,212000,0
|
|
20250404,181400,2613354750,212000,212000,212000,212000,0
|
|
20250404,181300,2613354750,212000,212000,212000,212000,0
|
|
20250404,181200,2613354750,212000,212000,212000,212000,0
|
|
20250404,181100,2613354750,212000,212000,212000,212000,0
|
|
20250404,181000,2613354750,212000,212000,212000,212000,0
|
|
20250404,180900,2613354750,212000,212000,212000,212000,0
|
|
20250404,180800,2613354750,212000,212000,212000,212000,0
|
|
20250404,180700,2613354750,212000,212000,212000,212000,0
|
|
20250404,180600,2613354750,212000,212000,212000,212000,0
|
|
20250404,180500,2613354750,212000,212000,212000,212000,0
|
|
20250404,180400,2613354750,212000,212000,212000,212000,0
|
|
20250404,180300,2613354750,212000,212000,212000,212000,0
|
|
20250404,180200,2613354750,212000,212000,212000,212000,0
|
|
20250404,180100,2613354750,212000,212000,212000,212000,0
|
|
20250404,180000,2613354750,212000,212000,212000,212000,0
|
|
20250404,175900,2613354750,212000,212000,212000,212000,0
|
|
20250404,175800,2613354750,212000,212000,212000,212000,0
|
|
20250404,175700,2613354750,212000,212000,212000,212000,0
|
|
20250404,175600,2613354750,212000,212000,212000,212000,0
|
|
20250404,175500,2613354750,212000,212000,212000,212000,0
|
|
20250404,175400,2613354750,212000,212000,212000,212000,0
|
|
20250404,175300,2613354750,212000,212000,212000,212000,0
|
|
20250404,175200,2613354750,212000,212000,212000,212000,0
|
|
20250404,175100,2613354750,212000,212000,212000,212000,0
|
|
20250404,175000,2613354750,212000,212000,212000,212000,0
|
|
20250404,174900,2613354750,212000,212000,212000,212000,0
|
|
20250404,174800,2613354750,212000,212000,212000,212000,0
|
|
20250404,174700,2613354750,212000,212000,212000,212000,298
|
|
20250404,174600,2613354750,212000,212000,212000,212000,0
|
|
20250404,174500,2613354750,212000,212000,212000,212000,0
|
|
20250404,174400,2613354750,212000,212000,212000,212000,0
|
|
20250404,174300,2613354750,212000,212000,212000,212000,0
|
|
20250404,174200,2613354750,212000,212000,212000,212000,0
|
|
20250404,174100,2613354750,212000,212000,212000,212000,0
|
|
20250404,174000,2613354750,212000,212000,212000,212000,0
|
|
20250404,173900,2613354750,212000,212000,212000,212000,0
|
|
20250404,173800,2613354750,212000,212000,212000,212000,0
|
|
20250404,173700,2613354750,212000,212000,212000,212000,0
|
|
20250404,173600,2613354750,212000,212000,212000,212000,0
|
|
20250404,173500,2613354750,212000,212000,212000,212000,0
|
|
20250404,173400,2613354750,212000,212000,212000,212000,0
|
|
20250404,173300,2613354750,212000,212000,212000,212000,0
|
|
20250404,173200,2613354750,212000,212000,212000,212000,0
|
|
20250404,173100,2613354750,212000,212000,212000,212000,0
|
|
20250404,173000,2613354750,212000,212000,212000,212000,0
|
|
20250404,172900,2613354750,212000,212000,212000,212000,0
|
|
20250404,172800,2613354750,212000,212000,212000,212000,0
|
|
20250404,172700,2613354750,212000,212000,212000,212000,0
|
|
20250404,172600,2613354750,212000,212000,212000,212000,0
|
|
20250404,172500,2613354750,212000,212000,212000,212000,0
|
|
20250404,172400,2613354750,212000,212000,212000,212000,0
|
|
20250404,172300,2613354750,212000,212000,212000,212000,0
|
|
20250404,172200,2613354750,212000,212000,212000,212000,0
|
|
20250404,172100,2613354750,212000,212000,212000,212000,0
|
|
20250404,172000,2613354750,212000,212000,212000,212000,0
|
|
20250404,171900,2613354750,212000,212000,212000,212000,0
|
|
20250404,171800,2613354750,212000,212000,212000,212000,0
|
|
20250404,171700,2613354750,212000,212000,212000,212000,298
|
|
20250404,171600,2613354750,212000,212000,212000,212000,0
|
|
20250404,171500,2613354750,212000,212000,212000,212000,0
|
|
20250404,171400,2613354750,212000,212000,212000,212000,0
|
|
20250404,171300,2613354750,212000,212000,212000,212000,0
|
|
20250404,171200,2613354750,212000,212000,212000,212000,0
|
|
20250404,171100,2613354750,212000,212000,212000,212000,0
|
|
20250404,171000,2613354750,212000,212000,212000,212000,0
|
|
20250404,170900,2613354750,212000,212000,212000,212000,0
|
|
20250404,170800,2613354750,212000,212000,212000,212000,0
|
|
20250404,170700,2613354750,212000,212000,212000,212000,0
|
|
20250404,170600,2613354750,212000,212000,212000,212000,0
|
|
20250404,170500,2613354750,212000,212000,212000,212000,0
|
|
20250404,170400,2613354750,212000,212000,212000,212000,0
|
|
20250404,170300,2613354750,212000,212000,212000,212000,0
|
|
20250404,170200,2613354750,212000,212000,212000,212000,0
|
|
20250404,170100,2613354750,212000,212000,212000,212000,0
|
|
20250404,170000,2613354750,212000,212000,212000,212000,0
|
|
20250404,165900,2613354750,212000,212000,212000,212000,0
|
|
20250404,165800,2613354750,212000,212000,212000,212000,0
|
|
20250404,165700,2613354750,212000,212000,212000,212000,0
|
|
20250404,165600,2613354750,212000,212000,212000,212000,0
|
|
20250404,165500,2613354750,212000,212000,212000,212000,0
|
|
20250404,165400,2613354750,212000,212000,212000,212000,0
|
|
20250404,165300,2613354750,212000,212000,212000,212000,0
|
|
20250404,165200,2613354750,212000,212000,212000,212000,0
|
|
20250404,165100,2613354750,212000,212000,212000,212000,0
|
|
20250404,165000,2613354750,212000,212000,212000,212000,0
|
|
20250404,164900,2613354750,212000,212000,212000,212000,0
|
|
20250404,164800,2613354750,212000,212000,212000,212000,0
|
|
20250404,164700,2613354750,212000,212000,212000,212000,298
|
|
20250404,164600,2613354750,212000,212000,212000,212000,0
|
|
20250404,164500,2613354750,212000,212000,212000,212000,0
|
|
20250404,164400,2613354750,212000,212000,212000,212000,0
|
|
20250404,164300,2613354750,212000,212000,212000,212000,0
|
|
20250404,164200,2613354750,212000,212000,212000,212000,0
|
|
20250404,164100,2613354750,212000,212000,212000,212000,0
|
|
20250404,164000,2613354750,212000,212000,212000,212000,0
|
|
20250404,163900,2613354750,212000,212000,212000,212000,0
|
|
20250404,163800,2613354750,212000,212000,212000,212000,0
|
|
20250404,163700,2613354750,212000,212000,212000,212000,0
|
|
20250404,163600,2613354750,212000,212000,212000,212000,0
|
|
20250404,163500,2613354750,212000,212000,212000,212000,0
|
|
20250404,163400,2613354750,212000,212000,212000,212000,0
|
|
20250404,163300,2613354750,212000,212000,212000,212000,0
|
|
20250404,163200,2613354750,212000,212000,212000,212000,0
|
|
20250404,163100,2613354750,212000,212000,212000,212000,0
|
|
20250404,163000,2613354750,212000,212000,212000,212000,0
|
|
20250404,162900,2613354750,212000,212000,212000,212000,0
|
|
20250404,162800,2613354750,212000,212000,212000,212000,0
|
|
20250404,162700,2613354750,212000,212000,212000,212000,0
|
|
20250404,162600,2613354750,212000,212000,212000,212000,0
|
|
20250404,162500,2613354750,212000,212000,212000,212000,0
|
|
20250404,162400,2613354750,212000,212000,212000,212000,0
|
|
20250404,162300,2613354750,212000,212000,212000,212000,0
|
|
20250404,162200,2613354750,212000,212000,212000,212000,0
|
|
20250404,162100,2613354750,212000,212000,212000,212000,0
|
|
20250404,162000,2613354750,212000,212000,212000,212000,0
|
|
20250404,161900,2613354750,212000,212000,212000,212000,0
|
|
20250404,161800,2613354750,212000,212000,212000,212000,0
|
|
20250404,161700,2613354750,212000,212000,212000,212000,298
|
|
20250404,161600,2613354750,212000,212000,212000,212000,0
|
|
20250404,161500,2613354750,212000,212000,212000,212000,0
|
|
20250404,161400,2613354750,212000,212000,212000,212000,0
|
|
20250404,161300,2613354750,212000,212000,212000,212000,0
|
|
20250404,161200,2613354750,212000,212000,212000,212000,0
|
|
20250404,161100,2613354750,212000,212000,212000,212000,0
|
|
20250404,161000,2613354750,212000,212000,212000,212000,0
|
|
20250404,160900,2613354750,212000,212000,212000,212000,0
|
|
20250404,160800,2613354750,212000,212000,212000,212000,0
|
|
20250404,160700,2613354750,212000,212000,212000,212000,0
|
|
20250404,160600,2613354750,212000,212000,212000,212000,0
|
|
20250404,160500,2613354750,212000,212000,212000,212000,0
|
|
20250404,160400,2613354750,212000,212000,212000,212000,0
|
|
20250404,160300,2613354750,212000,212000,212000,212000,0
|
|
20250404,160200,2613354750,212000,212000,212000,212000,0
|
|
20250404,160100,2613354750,212000,212000,212000,212000,0
|
|
20250404,160000,2613354750,212000,212000,212000,212000,0
|
|
20250404,155900,2613354750,212000,212000,212000,212000,0
|
|
20250404,155800,2613354750,212000,212000,212000,212000,0
|
|
20250404,155700,2613354750,212000,212000,212000,212000,0
|
|
20250404,155600,2613354750,212000,212000,212000,212000,0
|
|
20250404,155500,2613354750,212000,212000,212000,212000,0
|
|
20250404,155400,2613354750,212000,212000,212000,212000,0
|
|
20250404,155300,2613354750,212000,212000,212000,212000,0
|
|
20250404,155200,2613354750,212000,212000,212000,212000,0
|
|
20250404,155100,2613354750,212000,212000,212000,212000,0
|
|
20250404,155000,2613354750,212000,212000,212000,212000,0
|
|
20250404,154900,2613354750,212000,212000,212000,212000,0
|
|
20250404,154800,2613354750,212000,212000,212000,212000,0
|
|
20250404,154700,2613354750,212000,212000,212000,212000,298
|
|
20250404,154600,2613354750,212000,212000,212000,212000,0
|
|
20250404,154500,2613354750,212000,212000,212000,212000,0
|
|
20250404,154400,2613354750,212000,212000,212000,212000,0
|
|
20250404,154300,2613354750,212000,212000,212000,212000,0
|
|
20250404,154200,2613354750,212000,212000,212000,212000,0
|
|
20250404,154100,2613354750,212000,212000,212000,212000,0
|
|
20250404,154000,2613354750,212000,212000,212000,212000,0
|
|
20250404,153900,2613354750,212000,212000,212000,212000,0
|
|
20250404,153800,2613354750,212000,212000,212000,212000,0
|
|
20250404,153700,2613354750,212000,212000,212000,212000,0
|
|
20250404,153600,2613354750,212000,212000,212000,212000,0
|
|
20250404,153500,2613354750,212000,212000,212000,212000,0
|
|
20250404,153400,2613354750,212000,212000,212000,212000,0
|
|
20250404,153300,2613354750,212000,212000,212000,212000,0
|
|
20250404,153200,2613354750,212000,212000,212000,212000,0
|
|
20250404,153100,2613354750,212000,212000,212000,212000,0
|
|
20250404,153000,2613354750,212000,212000,212000,212000,298
|
|
20250404,152900,2550178750,212000,212000,212000,212000,0
|
|
20250404,152800,2550178750,212000,212000,212000,212000,0
|
|
20250404,152700,2550178750,212000,212000,212000,212000,0
|
|
20250404,152600,2550178750,212000,212000,212000,212000,0
|
|
20250404,152500,2550178750,212000,212000,212000,212000,0
|
|
20250404,152400,2550178750,212000,212000,212000,212000,0
|
|
20250404,152300,2550178750,212000,212000,212000,212000,0
|
|
20250404,152200,2550178750,212000,212000,212000,212000,0
|
|
20250404,152100,2550178750,212000,212000,212000,212000,0
|
|
20250404,152000,2550178750,212000,212000,212000,212000,0
|
|
20250404,151900,2550178750,212000,211500,212000,211500,17
|
|
20250404,151800,2546579750,211500,211500,211500,211500,8
|
|
20250404,151700,2544887750,211000,210500,211000,210000,27
|
|
20250404,151600,2539209250,210500,211000,211000,210500,28
|
|
20250404,151500,2533302250,211000,211000,211500,211000,38
|
|
20250404,151400,2525280250,211000,211000,211000,211000,12
|
|
20250404,151300,2522748250,211000,210500,211500,210500,87
|
|
20250404,151200,2504373750,211000,211000,211000,210500,39
|
|
20250404,151100,2496149750,211500,211250,211750,211250,25
|
|
20250404,151000,2490861750,211000,211000,211500,211000,39
|
|
20250404,150900,2482630250,211500,212000,212000,211000,25
|
|
20250404,150800,2477344750,211500,211000,211500,210500,48
|
|
20250404,150700,2467222750,210500,210500,211000,210500,38
|
|
20250404,150600,2459216250,211000,210000,211000,210000,27
|
|
20250404,150500,2453536250,210000,210000,210000,210000,12
|
|
20250404,150400,2451016250,209500,210500,210500,209500,49
|
|
20250404,150300,2440722750,210000,210000,210000,210000,5
|
|
20250404,150200,2439672750,211500,210000,211500,210000,55
|
|
20250404,150100,2428091250,210000,210500,210500,210000,51
|
|
20250404,150000,2417371250,211000,210000,211000,210000,56
|
|
20250404,145900,2405583250,210000,209500,210000,209500,22
|
|
20250404,145800,2400967750,209500,210500,210500,209500,86
|
|
20250404,145700,2382886750,210000,210000,210000,209500,43
|
|
20250404,145600,2373862250,210000,209500,210000,209500,17
|
|
20250404,145500,2370294250,210000,209500,210000,209500,60
|
|
20250404,145400,2357710250,209500,210000,210000,209500,9
|
|
20250404,145300,2355820750,209500,209500,210000,209500,45
|
|
20250404,145200,2346385250,209500,209500,209500,209500,34
|
|
20250404,145100,2339262250,209500,209500,209500,209500,11
|
|
20250404,145000,2336957750,209500,209000,210000,209000,132
|
|
20250404,144900,2309286250,209500,209000,209500,209000,75
|
|
20250404,144800,2293594750,209000,209000,209000,209000,18
|
|
20250404,144700,2289832750,209000,209000,210000,209000,25
|
|
20250404,144600,2284599750,208500,209500,209500,208500,53
|
|
20250404,144500,2273517250,209000,209000,209500,209000,35
|
|
20250404,144400,2266188750,209000,208000,209000,208000,32
|
|
20250404,144300,2259519250,208000,208500,208500,208000,40
|
|
20250404,144200,2251198750,208500,208500,209000,208000,74
|
|
20250404,144100,2235773250,208000,208000,208500,208000,15
|
|
20250404,144000,2232652250,208000,208000,208500,208000,130
|
|
20250404,143900,2205559750,207500,207500,208000,207000,35
|
|
20250404,143800,2198300750,207500,207000,208000,207000,50
|
|
20250404,143700,2187922250,207000,207500,207500,207000,35
|
|
20250404,143600,2180668750,207500,207000,207500,207000,25
|
|
20250404,143500,2175489250,207000,207000,207500,207000,42
|
|
20250404,143400,2166786250,207000,207000,207000,207000,40
|
|
20250404,143300,2158506250,207000,207000,207000,207000,13
|
|
20250404,143200,2155815250,207000,207000,207000,207000,25
|
|
20250404,143100,2150640250,207000,207000,207000,206500,72
|
|
20250404,143000,2135737750,207000,207000,207500,207000,18
|
|
20250404,142900,2132009250,207000,207000,207000,207000,16
|
|
20250404,142800,2128697250,207000,206500,207500,206500,58
|
|
20250404,142700,2116705250,206500,206500,207000,206500,42
|
|
20250404,142600,2108024250,206500,206500,206500,206000,21
|
|
20250404,142500,2103689750,206500,207000,207000,206000,40
|
|
20250404,142400,2095429750,206000,206500,207000,206000,50
|
|
20250404,142300,2085099250,206500,206500,207000,206000,33
|
|
20250404,142200,2078288250,206500,206500,206500,206000,48
|
|
20250404,142100,2068380250,206500,206000,207000,206000,41
|
|
20250404,142000,2059917250,206000,206000,206500,206000,39
|
|
20250404,141900,2051878750,206500,206500,206500,206000,56
|
|
20250404,141800,2040317750,206000,206500,206500,206000,20
|
|
20250404,141700,2036191250,206000,206000,206500,206000,48
|
|
20250404,141600,2026298250,206500,206500,207000,206500,34
|
|
20250404,141500,2019276750,206500,206500,208000,206500,44
|
|
20250404,141400,2010175250,206500,206500,207000,206500,44
|
|
20250404,141300,2001084250,206500,206500,207000,206500,39
|
|
20250404,141200,1993029750,206500,206500,207000,206500,39
|
|
20250404,141100,1984975250,206500,206500,206500,206000,79
|
|
20250404,141000,1968664750,206000,206500,207000,206000,141
|
|
20250404,140900,1939551250,206500,206500,206500,206500,46
|
|
20250404,140800,1930052250,206500,206500,207000,206000,45
|
|
20250404,140700,1920754750,206500,206500,206500,206000,30
|
|
20250404,140600,1914560250,206000,206500,206500,206000,74
|
|
20250404,140500,1899282750,206500,206500,206500,206500,65
|
|
20250404,140400,1885860250,206500,206500,206500,206500,23
|
|
20250404,140300,1881110750,207000,206500,207000,206500,35
|
|
20250404,140200,1873881250,206500,206000,207000,206000,75
|
|
20250404,140100,1858401250,206000,206500,207000,206000,22
|
|
20250404,140000,1853858250,207000,206500,207000,206000,33
|
|
20250404,135900,1847033750,207500,206500,207500,206000,205
|
|
20250404,135800,1804684750,207000,207000,207500,207000,344
|
|
20250404,135700,1733475250,207000,207500,207500,207000,72
|
|
20250404,135600,1718557750,207500,207500,207500,207500,24
|
|
20250404,135500,1713577750,208000,207500,208000,207500,13
|
|
20250404,135400,1710878750,207500,207500,208000,207500,42
|
|
20250404,135300,1702162250,208000,207500,208000,207500,28
|
|
20250404,135200,1696350750,208000,207500,208000,207500,12
|
|
20250404,135100,1693859250,207500,207500,208000,207500,38
|
|
20250404,135000,1685972250,207500,207500,208000,207500,26
|
|
20250404,134900,1680575750,208000,208000,208000,208000,3
|
|
20250404,134800,1679951750,207500,208000,208000,207500,18
|
|
20250404,134700,1676214750,207500,207500,208000,207500,34
|
|
20250404,134600,1669158250,208000,208000,208000,208000,4
|
|
20250404,134500,1668326250,207500,207500,207500,207500,14
|
|
20250404,134400,1665421250,208000,207000,208000,207000,33
|
|
20250404,134300,1658579750,207500,207000,207500,207000,8
|
|
20250404,134200,1656920750,207500,207000,207500,207000,36
|
|
20250404,134100,1649461750,207500,207500,207500,207000,42
|
|
20250404,134000,1640759750,207500,207500,207500,207000,23
|
|
20250404,133900,1635995750,207500,207000,207500,207000,22
|
|
20250404,133800,1631437750,207500,207000,207500,207000,28
|
|
20250404,133700,1625636250,207500,207000,207500,207000,16
|
|
20250404,133600,1622320750,207000,207500,207500,207000,16
|
|
20250404,133500,1619001250,207500,207500,207500,207500,14
|
|
20250404,133400,1616096250,207500,207500,207500,207500,4
|
|
20250404,133300,1615266250,207500,207500,207500,207500,11
|
|
20250404,133200,1612983750,207500,207500,207500,207500,38
|
|
20250404,133100,1605098750,207500,207500,207500,207500,2
|
|
20250404,133000,1604683750,207500,207500,207500,207500,32
|
|
20250404,132900,1598043750,207000,207500,207500,207000,23
|
|
20250404,132800,1593278750,207500,207500,207500,207500,7
|
|
20250404,132700,1591826250,207500,207500,207500,207000,56
|
|
20250404,132600,1580212250,207500,207500,207500,207500,17
|
|
20250404,132500,1576684750,207500,208000,208000,207500,21
|
|
20250404,132400,1572325750,207500,208000,208000,207500,14
|
|
20250404,132300,1569419250,207500,208000,208000,207500,17
|
|
20250404,132200,1565890250,207500,207500,207500,207500,12
|
|
20250404,132100,1563400250,208000,207500,208000,207500,38
|
|
20250404,132000,1555513750,207500,207500,208000,207500,19
|
|
20250404,131900,1551569750,207500,207500,207500,207500,4
|
|
20250404,131800,1550739750,208000,207500,208000,207500,30
|
|
20250404,131700,1544514250,207500,207500,207500,207500,21
|
|
20250404,131600,1540156750,207500,208000,208000,207500,3
|
|
20250404,131500,1539533750,208000,208000,208000,208000,16
|
|
20250404,131400,1536205750,208000,207500,208000,207500,50
|
|
20250404,131300,1525807750,207500,207500,208000,207500,62
|
|
20250404,131200,1512939750,207500,207500,207500,207500,13
|
|
20250404,131100,1510242250,207500,207500,207500,207500,14
|
|
20250404,131000,1507337250,207500,207500,207500,207500,17
|
|
20250404,130900,1503809750,208000,207500,208000,207500,17
|
|
20250404,130800,1500280750,207500,207500,207500,207500,141
|
|
20250404,130700,1471023250,208000,208000,208000,207500,78
|
|
20250404,130600,1454800250,208500,208000,208500,208000,20
|
|
20250404,130500,1450638250,208500,208000,208500,208000,17
|
|
20250404,130400,1447100750,208000,208500,208500,208000,7
|
|
20250404,130300,1445643250,208000,208000,208500,208000,30
|
|
20250404,130200,1439402750,208500,208000,208500,208000,17
|
|
20250404,130100,1435865250,208000,208500,208500,208000,5
|
|
20250404,130000,1434823750,208000,208500,208500,208000,21
|
|
20250404,125900,1430452750,208250,208500,208500,208000,92
|
|
20250404,125800,1411315000,208000,208500,208500,208000,32
|
|
20250404,125700,1404657500,208000,208000,208500,208000,29
|
|
20250404,125600,1398623000,208500,208000,208500,208000,16
|
|
20250404,125500,1395294500,208000,208500,208500,208000,23
|
|
20250404,125400,1390506500,208500,208000,208500,208000,7
|
|
20250404,125300,1389048500,208000,208000,208500,208000,27
|
|
20250404,125200,1383432000,208000,208500,208500,208000,38
|
|
20250404,125100,1375516500,208500,209000,209000,208500,5
|
|
20250404,125000,1374472500,208500,208500,208500,208000,42
|
|
20250404,124900,1365717000,208000,208000,208000,208000,0
|
|
20250404,124800,1365717000,208000,208000,208000,208000,18
|
|
20250404,124700,1361973000,208000,208500,208500,208000,69
|
|
20250404,124600,1347592000,208000,208000,208000,208000,0
|
|
20250404,124500,1347592000,208000,208000,208000,208000,2
|
|
20250404,124400,1347176000,208000,208000,208500,208000,41
|
|
20250404,124300,1338647500,208500,208500,208500,208500,1
|
|
20250404,124200,1338439000,208000,208000,208000,208000,2
|
|
20250404,124100,1338023000,208500,208000,208500,208000,46
|
|
20250404,124000,1328454500,208000,208000,208000,208000,9
|
|
20250404,123900,1326582500,208000,208000,208000,208000,48
|
|
20250404,123800,1316598500,208000,208000,208000,208000,36
|
|
20250404,123700,1309110500,208000,208000,208000,208000,25
|
|
20250404,123600,1303910500,208000,208000,208000,208000,2
|
|
20250404,123500,1303494500,208000,208000,208500,208000,51
|
|
20250404,123400,1292885500,208000,208000,208000,208000,0
|
|
20250404,123300,1292885500,208000,208000,208000,208000,16
|
|
20250404,123200,1289557500,208000,208000,208000,208000,28
|
|
20250404,123100,1283733500,208500,208000,208500,208000,3
|
|
20250404,123000,1283109000,208500,208000,208500,208000,20
|
|
20250404,122900,1278948500,208000,208000,208000,208000,27
|
|
20250404,122800,1273332500,208000,207500,208000,207500,23
|
|
20250404,122700,1268549500,208000,208000,208000,207500,31
|
|
20250404,122600,1262115000,208000,208000,208000,208000,211
|
|
20250404,122500,1218227000,208000,208500,208500,208000,15
|
|
20250404,122400,1215105500,208500,208500,208500,208500,5
|
|
20250404,122300,1214063000,208000,208500,208500,208000,31
|
|
20250404,122200,1207613500,208000,208000,208000,208000,17
|
|
20250404,122100,1204077500,208500,208000,208500,208000,49
|
|
20250404,122000,1193868000,208000,208000,208500,208000,145
|
|
20250404,121900,1163657500,208000,208000,208000,208000,58
|
|
20250404,121800,1151593500,208000,208000,208000,208000,0
|
|
20250404,121700,1151593500,208000,208500,208500,208000,34
|
|
20250404,121600,1144518000,208500,208500,208500,208000,88
|
|
20250404,121500,1126170500,208500,208500,208500,208500,52
|
|
20250404,121400,1115328500,208500,208500,208500,208500,27
|
|
20250404,121300,1109699000,208500,208500,208500,208500,7
|
|
20250404,121200,1108239500,208500,208500,208500,208500,0
|
|
20250404,121100,1108239500,208500,208500,209000,208500,44
|
|
20250404,121000,1099065000,209000,208500,209000,208500,10
|
|
20250404,120900,1096976000,209000,208500,209000,208500,7
|
|
20250404,120800,1095514500,208500,209500,209500,208500,33
|
|
20250404,120700,1088629500,209500,208500,209500,208500,25
|
|
20250404,120600,1083407000,208500,208500,208500,208500,21
|
|
20250404,120500,1079028500,208500,208500,208500,208500,25
|
|
20250404,120400,1073816000,208500,209000,209000,208500,25
|
|
20250404,120300,1068603000,208500,208500,208500,208500,15
|
|
20250404,120200,1065475500,209000,209000,209000,209000,6
|
|
20250404,120100,1064221500,209000,208500,209000,208500,142
|
|
20250404,120000,1034545500,208500,208500,208500,208500,35
|
|
20250404,115900,1027248000,209000,208500,209000,208500,12
|
|
20250404,115800,1024745500,208500,208500,208500,208500,3
|
|
20250404,115700,1024120000,208500,208500,209000,208500,28
|
|
20250404,115600,1018281500,208500,208500,209000,208500,27
|
|
20250404,115500,1012646500,209000,209000,209000,209000,28
|
|
20250404,115400,1006794500,209000,209000,209000,209000,15
|
|
20250404,115300,1003659500,209000,209000,209000,208500,87
|
|
20250404,115200,985482000,209000,209500,209500,209000,190
|
|
20250404,115100,945678000,210000,209500,210000,209500,166
|
|
20250404,115000,910891000,210000,209500,210000,209500,12
|
|
20250404,114900,908376500,209500,209500,209500,209500,32
|
|
20250404,114800,901672500,209500,209500,209500,209500,15
|
|
20250404,114700,898530000,210000,209500,210000,209500,23
|
|
20250404,114600,893709500,209500,209500,209500,209500,3
|
|
20250404,114500,893081000,210000,209500,210000,209500,33
|
|
20250404,114400,886159500,209500,209500,209500,209500,13
|
|
20250404,114300,883436000,209500,209500,209500,209500,2
|
|
20250404,114200,883017000,209500,209000,209500,208500,47
|
|
20250404,114100,873180000,209000,209000,209000,209000,18
|
|
20250404,114000,869418000,209500,209500,209500,209500,3
|
|
20250404,113900,868789500,209000,209000,209000,209000,16
|
|
20250404,113800,865445500,209000,209000,209500,208500,33
|
|
20250404,113700,858554000,209000,209000,209000,209000,19
|
|
20250404,113600,854583000,209000,209000,209500,209000,23
|
|
20250404,113500,849772500,209000,209000,209000,208500,26
|
|
20250404,113400,844344500,208500,209000,209000,208500,49
|
|
20250404,113300,834111500,208500,208500,208500,208500,15
|
|
20250404,113200,830984000,209000,208500,209000,208500,22
|
|
20250404,113100,826396500,209000,209000,209250,208500,216
|
|
20250404,113000,781272500,209000,209000,209250,209000,29
|
|
20250404,112900,775207750,209000,209000,209000,209000,2
|
|
20250404,112800,774789750,209000,209500,209500,209000,2
|
|
20250404,112700,774371250,209500,209500,210000,209000,34
|
|
20250404,112600,767254750,210000,210000,210000,209500,9
|
|
20250404,112500,765365250,209500,209500,209500,209500,31
|
|
20250404,112400,758870750,210000,210500,210500,209500,83
|
|
20250404,112300,741434750,210500,211000,211000,210500,12
|
|
20250404,112200,738904750,211500,211000,212000,211000,83
|
|
20250404,112100,721350750,211000,211000,211000,211000,16
|
|
20250404,112000,717974750,211000,210000,211000,210000,46
|
|
20250404,111900,708291750,210000,211500,211500,210000,25
|
|
20250404,111800,703005750,210000,211500,211500,210000,147
|
|
20250404,111700,671966250,212000,211500,212000,211500,12
|
|
20250404,111600,669427750,211500,212000,212000,211500,31
|
|
20250404,111500,662869250,212000,211500,212500,211500,36
|
|
20250404,111400,655243250,212000,212000,212000,212000,5
|
|
20250404,111300,654183250,212000,211500,212000,211500,28
|
|
20250404,111200,648260250,211500,212000,212000,211500,33
|
|
20250404,111100,641279250,211500,211500,212500,211500,114
|
|
20250404,111000,617125750,212000,210500,212000,210500,119
|
|
20250404,110900,591967250,210000,209500,210000,209500,56
|
|
20250404,110800,580231250,209500,210000,210000,209500,4
|
|
20250404,110700,579392250,210000,209000,210000,208500,39
|
|
20250404,110600,571233250,208500,209000,209000,208500,33
|
|
20250404,110500,564342750,209000,208500,209000,208500,21
|
|
20250404,110400,559962250,208500,208500,208500,208500,13
|
|
20250404,110300,557251750,208500,209500,209500,208500,7
|
|
20250404,110200,555788250,209000,208500,209000,208000,178
|
|
20250404,110100,518678250,209000,209250,209500,209000,51
|
|
20250404,110000,508018000,209000,209000,209000,208500,21
|
|
20250404,105900,503635500,208500,209000,209000,208500,17
|
|
20250404,105800,500089500,209000,209000,209000,209000,27
|
|
20250404,105700,494446500,209000,209000,209000,208500,34
|
|
20250404,105600,487352000,209000,209000,209000,209000,9
|
|
20250404,105500,485471000,208500,209000,209000,208500,15
|
|
20250404,105400,482342000,209000,209000,209000,208500,35
|
|
20250404,105300,475042000,209000,209000,209000,209000,15
|
|
20250404,105200,471907000,208500,208500,208500,208500,14
|
|
20250404,105100,468988000,209000,208500,209000,208500,21
|
|
20250404,105000,464607000,208500,208500,209000,208500,25
|
|
20250404,104900,459393500,208500,209000,209000,208500,21
|
|
20250404,104800,455013000,208500,208500,209000,208500,15
|
|
20250404,104700,451879500,209000,208500,209000,208000,39
|
|
20250404,104600,443756500,208500,209000,209000,208500,20
|
|
20250404,104500,439586000,209000,208500,209000,208500,20
|
|
20250404,104400,435413500,208000,208000,208000,208000,2
|
|
20250404,104300,434997500,208500,209000,209000,208500,30
|
|
20250404,104200,428741500,208500,209000,209000,208500,15
|
|
20250404,104100,425613500,209500,209000,209500,209000,13
|
|
20250404,104000,422896000,208500,209000,209000,208500,8
|
|
20250404,103900,421225000,208500,208500,208500,208500,31
|
|
20250404,103800,414761500,208500,208500,208500,208500,0
|
|
20250404,103700,414761500,208500,209500,209500,208500,19
|
|
20250404,103600,410793500,209500,209000,209500,209000,21
|
|
20250404,103500,406403000,208500,209500,209500,208000,158
|
|
20250404,103400,373416500,209500,209500,209500,209500,50
|
|
20250404,103300,362941500,209500,209500,209500,209500,16
|
|
20250404,103200,359589500,210000,210500,210500,210000,7
|
|
20250404,103100,358119000,210500,210000,210500,210000,21
|
|
20250404,103000,353704000,210000,210500,210500,210000,95
|
|
20250404,102900,333753000,210500,210500,210500,210000,20
|
|
20250404,102800,329543500,210500,211000,211000,210500,29
|
|
20250404,102700,323432000,211000,210500,211000,210500,36
|
|
20250404,102600,315842000,210500,210500,211000,210500,16
|
|
20250404,102500,312473000,210000,210500,210500,210000,41
|
|
20250404,102400,303860000,210000,211000,211000,210000,148
|
|
20250404,102300,272659500,211500,211500,211500,211500,7
|
|
20250404,102200,271179000,211500,211500,211500,211500,5
|
|
20250404,102100,270121500,211500,211500,211500,211500,12
|
|
20250404,102000,267583500,211500,211500,211500,211500,36
|
|
20250404,101900,259969500,211500,211000,211500,211000,12
|
|
20250404,101800,257437000,211500,211500,211500,211500,0
|
|
20250404,101700,257437000,211500,211000,211500,211000,10
|
|
20250404,101600,255326000,211000,211500,211500,211000,12
|
|
20250404,101500,252793500,211000,211500,211500,211000,9
|
|
20250404,101400,250891000,211000,211000,211000,211000,0
|
|
20250404,101300,250891000,211000,211000,211000,211000,10
|
|
20250404,101200,248781000,211500,211500,211500,211500,52
|
|
20250404,101100,237783000,211500,211500,211500,211500,0
|
|
20250404,101000,237783000,211500,211500,211500,211500,0
|
|
20250404,100900,237783000,211500,211500,211500,211500,0
|
|
20250404,100800,237783000,211500,211500,211500,211500,4
|
|
20250404,100700,236937000,211500,211500,211500,211500,10
|
|
20250404,100600,234822000,211500,211500,211500,211500,10
|
|
20250404,100500,232707000,211500,211500,211500,211500,24
|
|
20250404,100400,227631000,212000,212000,212000,212000,0
|
|
20250404,100300,227631000,212000,212000,212000,212000,2
|
|
20250404,100200,227207000,211500,211500,211500,211500,26
|
|
20250404,100100,221708000,212000,212000,212000,212000,1
|
|
20250404,100000,221496000,212000,212000,212000,212000,3
|
|
20250404,095900,220860000,212000,212000,212000,212000,0
|
|
20250404,095800,220860000,212000,212000,212000,212000,0
|
|
20250404,095700,220860000,212000,211500,212000,211500,9
|
|
20250404,095600,218956000,211500,211500,211500,211500,0
|
|
20250404,095500,218956000,211500,211500,211500,211500,23
|
|
20250404,095400,214091500,211500,211500,211500,211500,4
|
|
20250404,095300,213245500,211500,211500,211500,211500,2
|
|
20250404,095200,212822500,212000,212000,212000,212000,0
|
|
20250404,095100,212822500,212000,211000,212000,211000,10
|
|
20250404,095000,210711500,211500,211500,211500,211500,17
|
|
20250404,094900,207116000,211500,211000,212000,211000,113
|
|
20250404,094800,183199000,211000,211000,211000,211000,1
|
|
20250404,094700,182988000,211500,211000,211500,211000,9
|
|
20250404,094600,181088500,211000,211000,211000,211000,0
|
|
20250404,094500,181088500,211000,211000,211000,210500,104
|
|
20250404,094400,159174000,211000,211000,211000,211000,10
|
|
20250404,094300,157064000,211500,211500,211500,211500,2
|
|
20250404,094200,156641000,211500,211500,211500,211500,19
|
|
20250404,094100,152622500,211500,211500,211500,211500,2
|
|
20250404,094000,152199500,212000,211500,212000,211500,12
|
|
20250404,093900,149658000,211500,211000,211500,211000,25
|
|
20250404,093800,144376000,211000,211000,211000,211000,2
|
|
20250404,093700,143954000,211000,211500,211500,211000,6
|
|
20250404,093600,142687500,211000,211000,211000,211000,0
|
|
20250404,093500,142687500,211000,211000,211000,211000,3
|
|
20250404,093400,142054500,211500,211000,211500,211000,27
|
|
20250404,093300,136357000,211000,211000,211000,211000,2
|
|
20250404,093200,135935000,210500,210000,210500,210000,15
|
|
20250404,093100,132779500,209500,209500,209500,209500,4
|
|
20250404,093000,131941500,209500,209500,209500,209500,4
|
|
20250404,092900,131103500,209500,209500,209500,209500,0
|
|
20250404,092800,131103500,209500,210000,210000,209500,5
|
|
20250404,092700,130055500,209000,209000,209000,209000,1
|
|
20250404,092600,129846500,209000,209000,209000,209000,4
|
|
20250404,092500,129010500,209000,209500,209500,209000,15
|
|
20250404,092400,125875000,209500,209500,209500,209500,1
|
|
20250404,092300,125665500,210000,210000,210000,210000,1
|
|
20250404,092200,125455500,209000,209500,209500,209000,46
|
|
20250404,092100,115840500,209000,209000,209000,209000,8
|
|
20250404,092000,114168500,209000,210000,210000,209000,15
|
|
20250404,091900,111028500,210000,210000,210000,210000,1
|
|
20250404,091800,110818500,210000,210500,210500,210000,2
|
|
20250404,091700,110398000,210000,210500,210500,209500,85
|
|
20250404,091600,92550500,210500,211000,211000,210500,8
|
|
20250404,091500,90865000,210500,210000,210500,210000,23
|
|
20250404,091400,86025000,210000,210000,210000,210000,11
|
|
20250404,091300,83715000,209000,208500,209000,208500,31
|
|
20250404,091200,77243000,208500,208000,208500,208000,15
|
|
20250404,091100,74117500,208000,207500,208000,207500,9
|
|
20250404,091000,72246000,207500,208000,208000,207500,28
|
|
20250404,090900,66430500,208000,208000,208000,207500,6
|
|
20250404,090800,65184000,208000,208500,208500,207500,106
|
|
20250404,090700,43141000,208500,208500,208500,208500,22
|
|
20250404,090600,38554000,209000,209000,209000,209000,1
|
|
20250404,090500,38345000,209000,209000,209000,209000,1
|
|
20250404,090400,38136000,209000,210500,210500,209000,2
|
|
20250404,090300,37716500,210500,209000,210500,209000,2
|
|
20250404,090200,37297000,209000,208500,211000,208500,28
|
|
20250404,090100,31449000,211000,211000,211000,211000,44
|
|
20250404,090000,22165000,211000,207000,211000,207000,107
|