710 lines
40 KiB
CSV
710 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250408,204700,2485410800,196800,196800,196800,196800,544
|
|
20250408,204600,2485410800,196800,196800,196800,196800,0
|
|
20250408,204500,2485410800,196800,196800,196800,196800,0
|
|
20250408,204400,2485410800,196800,196800,196800,196800,0
|
|
20250408,204300,2485410800,196800,196800,196800,196800,0
|
|
20250408,204200,2485410800,196800,196800,196800,196800,0
|
|
20250408,204100,2485410800,196800,196800,196800,196800,0
|
|
20250408,204000,2485410800,196800,196800,196800,196800,0
|
|
20250408,203900,2485410800,196800,196800,196800,196800,0
|
|
20250408,203800,2485410800,196800,196800,196800,196800,0
|
|
20250408,203700,2485410800,196800,196800,196800,196800,0
|
|
20250408,203600,2485410800,196800,196800,196800,196800,0
|
|
20250408,203500,2485410800,196800,196800,196800,196800,0
|
|
20250408,203400,2485410800,196800,196800,196800,196800,0
|
|
20250408,203300,2485410800,196800,196800,196800,196800,0
|
|
20250408,203200,2485410800,196800,196800,196800,196800,0
|
|
20250408,203100,2485410800,196800,196800,196800,196800,0
|
|
20250408,203000,2485410800,196800,196800,196800,196800,0
|
|
20250408,202900,2485410800,196800,196800,196800,196800,0
|
|
20250408,202800,2485410800,196800,196800,196800,196800,0
|
|
20250408,202700,2485410800,196800,196800,196800,196800,0
|
|
20250408,202600,2485410800,196800,196800,196800,196800,0
|
|
20250408,202500,2485410800,196800,196800,196800,196800,0
|
|
20250408,202400,2485410800,196800,196800,196800,196800,0
|
|
20250408,202300,2485410800,196800,196800,196800,196800,0
|
|
20250408,202200,2485410800,196800,196800,196800,196800,0
|
|
20250408,202100,2485410800,196800,196800,196800,196800,0
|
|
20250408,202000,2485410800,196800,196800,196800,196800,0
|
|
20250408,201900,2485410800,196800,196800,196800,196800,0
|
|
20250408,201800,2485410800,196800,196800,196800,196800,0
|
|
20250408,201700,2485410800,196800,196800,196800,196800,544
|
|
20250408,201600,2485410800,196800,196800,196800,196800,0
|
|
20250408,201500,2485410800,196800,196800,196800,196800,0
|
|
20250408,201400,2485410800,196800,196800,196800,196800,0
|
|
20250408,201300,2485410800,196800,196800,196800,196800,0
|
|
20250408,201200,2485410800,196800,196800,196800,196800,0
|
|
20250408,201100,2485410800,196800,196800,196800,196800,0
|
|
20250408,201000,2485410800,196800,196800,196800,196800,0
|
|
20250408,200900,2485410800,196800,196800,196800,196800,0
|
|
20250408,200800,2485410800,196800,196800,196800,196800,0
|
|
20250408,200700,2485410800,196800,196800,196800,196800,0
|
|
20250408,200600,2485410800,196800,196800,196800,196800,0
|
|
20250408,200500,2485410800,196800,196800,196800,196800,0
|
|
20250408,200400,2485410800,196800,196800,196800,196800,0
|
|
20250408,200300,2485410800,196800,196800,196800,196800,0
|
|
20250408,200200,2485410800,196800,196800,196800,196800,0
|
|
20250408,200100,2485410800,196800,196800,196800,196800,0
|
|
20250408,200000,2485410800,196800,196800,196800,196800,0
|
|
20250408,195900,2485410800,196800,196800,196800,196800,0
|
|
20250408,195800,2485410800,196800,196800,196800,196800,0
|
|
20250408,195700,2485410800,196800,196800,196800,196800,0
|
|
20250408,195600,2485410800,196800,196800,196800,196800,0
|
|
20250408,195500,2485410800,196800,196800,196800,196800,0
|
|
20250408,195400,2485410800,196800,196800,196800,196800,0
|
|
20250408,195300,2485410800,196800,196800,196800,196800,0
|
|
20250408,195200,2485410800,196800,196800,196800,196800,0
|
|
20250408,195100,2485410800,196800,196800,196800,196800,0
|
|
20250408,195000,2485410800,196800,196800,196800,196800,0
|
|
20250408,194900,2485410800,196800,196800,196800,196800,0
|
|
20250408,194800,2485410800,196800,196800,196800,196800,0
|
|
20250408,194700,2485410800,196800,196800,196800,196800,544
|
|
20250408,194600,2485410800,196800,196800,196800,196800,0
|
|
20250408,194500,2485410800,196800,196800,196800,196800,0
|
|
20250408,194400,2485410800,196800,196800,196800,196800,0
|
|
20250408,194300,2485410800,196800,196800,196800,196800,0
|
|
20250408,194200,2485410800,196800,196800,196800,196800,0
|
|
20250408,194100,2485410800,196800,196800,196800,196800,0
|
|
20250408,194000,2485410800,196800,196800,196800,196800,0
|
|
20250408,193900,2485410800,196800,196800,196800,196800,0
|
|
20250408,193800,2485410800,196800,196800,196800,196800,0
|
|
20250408,193700,2485410800,196800,196800,196800,196800,0
|
|
20250408,193600,2485410800,196800,196800,196800,196800,0
|
|
20250408,193500,2485410800,196800,196800,196800,196800,0
|
|
20250408,193400,2485410800,196800,196800,196800,196800,0
|
|
20250408,193300,2485410800,196800,196800,196800,196800,0
|
|
20250408,193200,2485410800,196800,196800,196800,196800,0
|
|
20250408,193100,2485410800,196800,196800,196800,196800,0
|
|
20250408,193000,2485410800,196800,196800,196800,196800,0
|
|
20250408,192900,2485410800,196800,196800,196800,196800,0
|
|
20250408,192800,2485410800,196800,196800,196800,196800,0
|
|
20250408,192700,2485410800,196800,196800,196800,196800,0
|
|
20250408,192600,2485410800,196800,196800,196800,196800,0
|
|
20250408,192500,2485410800,196800,196800,196800,196800,0
|
|
20250408,192400,2485410800,196800,196800,196800,196800,0
|
|
20250408,192300,2485410800,196800,196800,196800,196800,0
|
|
20250408,192200,2485410800,196800,196800,196800,196800,0
|
|
20250408,192100,2485410800,196800,196800,196800,196800,0
|
|
20250408,192000,2485410800,196800,196800,196800,196800,0
|
|
20250408,191900,2485410800,196800,196800,196800,196800,0
|
|
20250408,191800,2485410800,196800,196800,196800,196800,0
|
|
20250408,191700,2485410800,196800,196800,196800,196800,544
|
|
20250408,191600,2485410800,196800,196800,196800,196800,0
|
|
20250408,191500,2485410800,196800,196800,196800,196800,0
|
|
20250408,191400,2485410800,196800,196800,196800,196800,0
|
|
20250408,191300,2485410800,196800,196800,196800,196800,0
|
|
20250408,191200,2485410800,196800,196800,196800,196800,0
|
|
20250408,191100,2485410800,196800,196800,196800,196800,0
|
|
20250408,191000,2485410800,196800,196800,196800,196800,0
|
|
20250408,190900,2485410800,196800,196800,196800,196800,0
|
|
20250408,190800,2485410800,196800,196800,196800,196800,0
|
|
20250408,190700,2485410800,196800,196800,196800,196800,0
|
|
20250408,190600,2485410800,196800,196800,196800,196800,0
|
|
20250408,190500,2485410800,196800,196800,196800,196800,0
|
|
20250408,190400,2485410800,196800,196800,196800,196800,0
|
|
20250408,190300,2485410800,196800,196800,196800,196800,0
|
|
20250408,190200,2485410800,196800,196800,196800,196800,0
|
|
20250408,190100,2485410800,196800,196800,196800,196800,0
|
|
20250408,190000,2485410800,196800,196800,196800,196800,0
|
|
20250408,185900,2485410800,196800,196800,196800,196800,0
|
|
20250408,185800,2485410800,196800,196800,196800,196800,0
|
|
20250408,185700,2485410800,196800,196800,196800,196800,0
|
|
20250408,185600,2485410800,196800,196800,196800,196800,0
|
|
20250408,185500,2485410800,196800,196800,196800,196800,0
|
|
20250408,185400,2485410800,196800,196800,196800,196800,0
|
|
20250408,185300,2485410800,196800,196800,196800,196800,0
|
|
20250408,185200,2485410800,196800,196800,196800,196800,0
|
|
20250408,185100,2485410800,196800,196800,196800,196800,0
|
|
20250408,185000,2485410800,196800,196800,196800,196800,0
|
|
20250408,184900,2485410800,196800,196800,196800,196800,0
|
|
20250408,184800,2485410800,196800,196800,196800,196800,0
|
|
20250408,184700,2485410800,196800,196800,196800,196800,544
|
|
20250408,184600,2485410800,196800,196800,196800,196800,0
|
|
20250408,184500,2485410800,196800,196800,196800,196800,0
|
|
20250408,184400,2485410800,196800,196800,196800,196800,0
|
|
20250408,184300,2485410800,196800,196800,196800,196800,0
|
|
20250408,184200,2485410800,196800,196800,196800,196800,0
|
|
20250408,184100,2485410800,196800,196800,196800,196800,0
|
|
20250408,184000,2485410800,196800,196800,196800,196800,0
|
|
20250408,183900,2485410800,196800,196800,196800,196800,0
|
|
20250408,183800,2485410800,196800,196800,196800,196800,0
|
|
20250408,183700,2485410800,196800,196800,196800,196800,0
|
|
20250408,183600,2485410800,196800,196800,196800,196800,0
|
|
20250408,183500,2485410800,196800,196800,196800,196800,0
|
|
20250408,183400,2485410800,196800,196800,196800,196800,0
|
|
20250408,183300,2485410800,196800,196800,196800,196800,0
|
|
20250408,183200,2485410800,196800,196800,196800,196800,0
|
|
20250408,183100,2485410800,196800,196800,196800,196800,0
|
|
20250408,183000,2485410800,196800,196800,196800,196800,0
|
|
20250408,182900,2485410800,196800,196800,196800,196800,0
|
|
20250408,182800,2485410800,196800,196800,196800,196800,0
|
|
20250408,182700,2485410800,196800,196800,196800,196800,0
|
|
20250408,182600,2485410800,196800,196800,196800,196800,0
|
|
20250408,182500,2485410800,196800,196800,196800,196800,0
|
|
20250408,182400,2485410800,196800,196800,196800,196800,0
|
|
20250408,182300,2485410800,196800,196800,196800,196800,0
|
|
20250408,182200,2485410800,196800,196800,196800,196800,0
|
|
20250408,182100,2485410800,196800,196800,196800,196800,0
|
|
20250408,182000,2485410800,196800,196800,196800,196800,0
|
|
20250408,181900,2485410800,196800,196800,196800,196800,0
|
|
20250408,181800,2485410800,196800,196800,196800,196800,0
|
|
20250408,181700,2485410800,196800,196800,196800,196800,544
|
|
20250408,181600,2485410800,196800,196800,196800,196800,0
|
|
20250408,181500,2485410800,196800,196800,196800,196800,0
|
|
20250408,181400,2485410800,196800,196800,196800,196800,0
|
|
20250408,181300,2485410800,196800,196800,196800,196800,0
|
|
20250408,181200,2485410800,196800,196800,196800,196800,0
|
|
20250408,181100,2485410800,196800,196800,196800,196800,0
|
|
20250408,181000,2485410800,196800,196800,196800,196800,0
|
|
20250408,180900,2485410800,196800,196800,196800,196800,0
|
|
20250408,180800,2485410800,196800,196800,196800,196800,0
|
|
20250408,180700,2485410800,196800,196800,196800,196800,0
|
|
20250408,180600,2485410800,196800,196800,196800,196800,0
|
|
20250408,180500,2485410800,196800,196800,196800,196800,0
|
|
20250408,180400,2485410800,196800,196800,196800,196800,0
|
|
20250408,180300,2485410800,196800,196800,196800,196800,0
|
|
20250408,180200,2485410800,196800,196800,196800,196800,0
|
|
20250408,180100,2485410800,196800,196800,196800,196800,0
|
|
20250408,180000,2485410800,196800,196800,196800,196800,0
|
|
20250408,175900,2485410800,196800,196800,196800,196800,0
|
|
20250408,175800,2485410800,196800,196800,196800,196800,0
|
|
20250408,175700,2485410800,196800,196800,196800,196800,0
|
|
20250408,175600,2485410800,196800,196800,196800,196800,0
|
|
20250408,175500,2485410800,196800,196800,196800,196800,0
|
|
20250408,175400,2485410800,196800,196800,196800,196800,0
|
|
20250408,175300,2485410800,196800,196800,196800,196800,0
|
|
20250408,175200,2485410800,196800,196800,196800,196800,0
|
|
20250408,175100,2485410800,196800,196800,196800,196800,0
|
|
20250408,175000,2485410800,196800,196800,196800,196800,0
|
|
20250408,174900,2485410800,196800,196800,196800,196800,0
|
|
20250408,174800,2485410800,196800,196800,196800,196800,0
|
|
20250408,174700,2485410800,196800,196800,196800,196800,544
|
|
20250408,174600,2485410800,196800,196800,196800,196800,0
|
|
20250408,174500,2485410800,196800,196800,196800,196800,0
|
|
20250408,174400,2485410800,196800,196800,196800,196800,0
|
|
20250408,174300,2485410800,196800,196800,196800,196800,0
|
|
20250408,174200,2485410800,196800,196800,196800,196800,0
|
|
20250408,174100,2485410800,196800,196800,196800,196800,0
|
|
20250408,174000,2485410800,196800,196800,196800,196800,0
|
|
20250408,173900,2485410800,196800,196800,196800,196800,0
|
|
20250408,173800,2485410800,196800,196800,196800,196800,0
|
|
20250408,173700,2485410800,196800,196800,196800,196800,0
|
|
20250408,173600,2485410800,196800,196800,196800,196800,0
|
|
20250408,173500,2485410800,196800,196800,196800,196800,0
|
|
20250408,173400,2485410800,196800,196800,196800,196800,0
|
|
20250408,173300,2485410800,196800,196800,196800,196800,0
|
|
20250408,173200,2485410800,196800,196800,196800,196800,0
|
|
20250408,173100,2485410800,196800,196800,196800,196800,0
|
|
20250408,173000,2485410800,196800,196800,196800,196800,0
|
|
20250408,172900,2485410800,196800,196800,196800,196800,0
|
|
20250408,172800,2485410800,196800,196800,196800,196800,0
|
|
20250408,172700,2485410800,196800,196800,196800,196800,0
|
|
20250408,172600,2485410800,196800,196800,196800,196800,0
|
|
20250408,172500,2485410800,196800,196800,196800,196800,0
|
|
20250408,172400,2485410800,196800,196800,196800,196800,0
|
|
20250408,172300,2485410800,196800,196800,196800,196800,0
|
|
20250408,172200,2485410800,196800,196800,196800,196800,0
|
|
20250408,172100,2485410800,196800,196800,196800,196800,0
|
|
20250408,172000,2485410800,196800,196800,196800,196800,0
|
|
20250408,171900,2485410800,196800,196800,196800,196800,0
|
|
20250408,171800,2485410800,196800,196800,196800,196800,0
|
|
20250408,171700,2485410800,196800,196800,196800,196800,544
|
|
20250408,171600,2485410800,196800,196800,196800,196800,0
|
|
20250408,171500,2485410800,196800,196800,196800,196800,0
|
|
20250408,171400,2485410800,196800,196800,196800,196800,0
|
|
20250408,171300,2485410800,196800,196800,196800,196800,0
|
|
20250408,171200,2485410800,196800,196800,196800,196800,0
|
|
20250408,171100,2485410800,196800,196800,196800,196800,0
|
|
20250408,171000,2485410800,196800,196800,196800,196800,0
|
|
20250408,170900,2485410800,196800,196800,196800,196800,0
|
|
20250408,170800,2485410800,196800,196800,196800,196800,0
|
|
20250408,170700,2485410800,196800,196800,196800,196800,0
|
|
20250408,170600,2485410800,196800,196800,196800,196800,0
|
|
20250408,170500,2485410800,196800,196800,196800,196800,0
|
|
20250408,170400,2485410800,196800,196800,196800,196800,0
|
|
20250408,170300,2485410800,196800,196800,196800,196800,0
|
|
20250408,170200,2485410800,196800,196800,196800,196800,0
|
|
20250408,170100,2485410800,196800,196800,196800,196800,0
|
|
20250408,170000,2485410800,196800,196800,196800,196800,0
|
|
20250408,165900,2485410800,196800,196800,196800,196800,0
|
|
20250408,165800,2485410800,196800,196800,196800,196800,0
|
|
20250408,165700,2485410800,196800,196800,196800,196800,0
|
|
20250408,165600,2485410800,196800,196800,196800,196800,0
|
|
20250408,165500,2485410800,196800,196800,196800,196800,0
|
|
20250408,165400,2485410800,196800,196800,196800,196800,0
|
|
20250408,165300,2485410800,196800,196800,196800,196800,0
|
|
20250408,165200,2485410800,196800,196800,196800,196800,0
|
|
20250408,165100,2485410800,196800,196800,196800,196800,0
|
|
20250408,165000,2485410800,196800,196800,196800,196800,0
|
|
20250408,164900,2485410800,196800,196800,196800,196800,0
|
|
20250408,164800,2485410800,196800,196800,196800,196800,0
|
|
20250408,164700,2485410800,196800,196800,196800,196800,544
|
|
20250408,164600,2485410800,196800,196800,196800,196800,0
|
|
20250408,164500,2485410800,196800,196800,196800,196800,0
|
|
20250408,164400,2485410800,196800,196800,196800,196800,0
|
|
20250408,164300,2485410800,196800,196800,196800,196800,0
|
|
20250408,164200,2485410800,196800,196800,196800,196800,0
|
|
20250408,164100,2485410800,196800,196800,196800,196800,0
|
|
20250408,164000,2485410800,196800,196800,196800,196800,0
|
|
20250408,163900,2485410800,196800,196800,196800,196800,0
|
|
20250408,163800,2485410800,196800,196800,196800,196800,0
|
|
20250408,163700,2485410800,196800,196800,196800,196800,0
|
|
20250408,163600,2485410800,196800,196800,196800,196800,0
|
|
20250408,163500,2485410800,196800,196800,196800,196800,0
|
|
20250408,163400,2485410800,196800,196800,196800,196800,0
|
|
20250408,163300,2485410800,196800,196800,196800,196800,0
|
|
20250408,163200,2485410800,196800,196800,196800,196800,0
|
|
20250408,163100,2485410800,196800,196800,196800,196800,0
|
|
20250408,163000,2485410800,196800,196800,196800,196800,0
|
|
20250408,162900,2485410800,196800,196800,196800,196800,0
|
|
20250408,162800,2485410800,196800,196800,196800,196800,0
|
|
20250408,162700,2485410800,196800,196800,196800,196800,0
|
|
20250408,162600,2485410800,196800,196800,196800,196800,0
|
|
20250408,162500,2485410800,196800,196800,196800,196800,0
|
|
20250408,162400,2485410800,196800,196800,196800,196800,0
|
|
20250408,162300,2485410800,196800,196800,196800,196800,0
|
|
20250408,162200,2485410800,196800,196800,196800,196800,0
|
|
20250408,162100,2485410800,196800,196800,196800,196800,0
|
|
20250408,162000,2485410800,196800,196800,196800,196800,0
|
|
20250408,161900,2485410800,196800,196800,196800,196800,0
|
|
20250408,161800,2485410800,196800,196800,196800,196800,0
|
|
20250408,161700,2485410800,196800,196800,196800,196800,544
|
|
20250408,161600,2485410800,196800,196800,196800,196800,0
|
|
20250408,161500,2485410800,196800,196800,196800,196800,0
|
|
20250408,161400,2485410800,196800,196800,196800,196800,0
|
|
20250408,161300,2485410800,196800,196800,196800,196800,0
|
|
20250408,161200,2485410800,196800,196800,196800,196800,0
|
|
20250408,161100,2485410800,196800,196800,196800,196800,0
|
|
20250408,161000,2485410800,196800,196800,196800,196800,0
|
|
20250408,160900,2485410800,196800,196800,196800,196800,0
|
|
20250408,160800,2485410800,196800,196800,196800,196800,0
|
|
20250408,160700,2485410800,196800,196800,196800,196800,0
|
|
20250408,160600,2485410800,196800,196800,196800,196800,0
|
|
20250408,160500,2485410800,196800,196800,196800,196800,0
|
|
20250408,160400,2485410800,196800,196800,196800,196800,0
|
|
20250408,160300,2485410800,196800,196800,196800,196800,0
|
|
20250408,160200,2485410800,196800,196800,196800,196800,0
|
|
20250408,160100,2485410800,196800,196800,196800,196800,0
|
|
20250408,160000,2485410800,196800,196800,196800,196800,0
|
|
20250408,155900,2485410800,196800,196800,196800,196800,0
|
|
20250408,155800,2485410800,196800,196800,196800,196800,0
|
|
20250408,155700,2485410800,196800,196800,196800,196800,0
|
|
20250408,155600,2485410800,196800,196800,196800,196800,0
|
|
20250408,155500,2485410800,196800,196800,196800,196800,0
|
|
20250408,155400,2485410800,196800,196800,196800,196800,0
|
|
20250408,155300,2485410800,196800,196800,196800,196800,0
|
|
20250408,155200,2485410800,196800,196800,196800,196800,0
|
|
20250408,155100,2485410800,196800,196800,196800,196800,0
|
|
20250408,155000,2485410800,196800,196800,196800,196800,0
|
|
20250408,154900,2485410800,196800,196800,196800,196800,0
|
|
20250408,154800,2485410800,196800,196800,196800,196800,0
|
|
20250408,154700,2485410800,196800,196800,196800,196800,544
|
|
20250408,154600,2485410800,196800,196800,196800,196800,0
|
|
20250408,154500,2485410800,196800,196800,196800,196800,0
|
|
20250408,154400,2485410800,196800,196800,196800,196800,0
|
|
20250408,154300,2485410800,196800,196800,196800,196800,0
|
|
20250408,154200,2485410800,196800,196800,196800,196800,0
|
|
20250408,154100,2485410800,196800,196800,196800,196800,0
|
|
20250408,154000,2485410800,196800,196800,196800,196800,0
|
|
20250408,153900,2485410800,196800,196800,196800,196800,0
|
|
20250408,153800,2485410800,196800,196800,196800,196800,0
|
|
20250408,153700,2485410800,196800,196800,196800,196800,0
|
|
20250408,153600,2485410800,196800,196800,196800,196800,0
|
|
20250408,153500,2485410800,196800,196800,196800,196800,0
|
|
20250408,153400,2485410800,196800,196800,196800,196800,0
|
|
20250408,153300,2485410800,196800,196800,196800,196800,0
|
|
20250408,153200,2485410800,196800,196800,196800,196800,0
|
|
20250408,153100,2485410800,196800,196800,196800,196800,0
|
|
20250408,153000,2485410800,196800,196800,196800,196800,544
|
|
20250408,152900,2378351600,196900,196900,196900,196900,0
|
|
20250408,152800,2378351600,196900,196900,196900,196900,0
|
|
20250408,152700,2378351600,196900,196900,196900,196900,0
|
|
20250408,152600,2378351600,196900,196900,196900,196900,0
|
|
20250408,152500,2378351600,196900,196900,196900,196900,0
|
|
20250408,152400,2378351600,196900,196900,196900,196900,0
|
|
20250408,152300,2378351600,196900,196900,196900,196900,0
|
|
20250408,152200,2378351600,196900,196900,196900,196900,0
|
|
20250408,152100,2378351600,196900,196900,196900,196900,0
|
|
20250408,152000,2378351600,196900,196900,196900,196900,0
|
|
20250408,151900,2378351600,196900,195800,197100,195800,33
|
|
20250408,151800,2371861500,196400,196400,196400,195800,33
|
|
20250408,151700,2365385300,196400,196300,196400,196300,11
|
|
20250408,151600,2363225700,196300,196300,196300,195700,9
|
|
20250408,151500,2361460800,196300,195700,196400,195700,22
|
|
20250408,151400,2357144400,195500,195400,195600,195400,232
|
|
20250408,151300,2311801100,195400,195200,195500,195200,59
|
|
20250408,151200,2300279000,195500,195700,195800,195500,43
|
|
20250408,151100,2291866900,195800,195900,195900,195700,20
|
|
20250408,151000,2287952600,195700,195800,196000,195700,29
|
|
20250408,150900,2282271700,195900,196200,196200,195900,15
|
|
20250408,150800,2279332600,196200,195900,196200,195900,79
|
|
20250408,150700,2263853500,195900,195900,195900,195900,12
|
|
20250408,150600,2261502700,195900,195700,195900,195700,34
|
|
20250408,150500,2254843100,195900,195900,195900,195900,7
|
|
20250408,150400,2253471800,195900,195900,195900,195800,18
|
|
20250408,150300,2249947100,195800,196400,196400,195800,18
|
|
20250408,150200,2246416200,196400,195700,196400,195700,77
|
|
20250408,150100,2231327900,195700,195900,195900,195700,5
|
|
20250408,150000,2230348600,195900,195700,195900,195500,106
|
|
20250408,145900,2209614400,195700,195700,195800,195600,19
|
|
20250408,145800,2205896400,196100,195600,196100,195500,109
|
|
20250408,145700,2184542700,195600,195700,195700,195500,19
|
|
20250408,145600,2180825400,195900,195100,195900,195100,81
|
|
20250408,145500,2165009200,195100,195000,195200,195000,20
|
|
20250408,145400,2161106300,195200,194800,195200,194800,104
|
|
20250408,145300,2140832800,194800,194800,194900,194800,13
|
|
20250408,145200,2138300200,194800,194800,194800,194800,8
|
|
20250408,145100,2136741800,194900,194800,194900,194800,18
|
|
20250408,145000,2133234700,194900,194700,194900,194600,132
|
|
20250408,144900,2107525700,194700,194700,194800,194700,8
|
|
20250408,144800,2105968000,194800,195000,195100,194700,207
|
|
20250408,144700,2065632700,195000,195400,195400,195000,460
|
|
20250408,144600,1975884900,195400,195300,195400,195300,37
|
|
20250408,144500,1968658400,195300,195500,195500,195300,35
|
|
20250408,144400,1961819700,195600,195600,195700,195500,126
|
|
20250408,144300,1937177800,195600,195600,195600,195500,18
|
|
20250408,144200,1933657550,195600,195600,195600,195600,10
|
|
20250408,144100,1931701550,195600,195600,195600,195600,0
|
|
20250408,144000,1931701550,195600,195600,195600,195600,11
|
|
20250408,143900,1929549950,195500,195500,195500,195500,10
|
|
20250408,143800,1927594950,195400,195500,195500,195400,35
|
|
20250408,143700,1920752650,195500,195500,195500,195500,35
|
|
20250408,143600,1913910150,195500,195500,195500,195400,33
|
|
20250408,143500,1907460950,195500,195500,195500,195400,14
|
|
20250408,143400,1904724050,195500,195500,195500,195500,21
|
|
20250408,143300,1900618550,195500,195500,195500,195500,34
|
|
20250408,143200,1893971550,195500,195500,195500,195400,9
|
|
20250408,143100,1892212250,195500,195400,195500,195400,75
|
|
20250408,143000,1877556250,195400,195400,195400,195400,3
|
|
20250408,142900,1876970050,195400,195500,195500,195300,80
|
|
20250408,142800,1861336650,195600,195500,195600,195500,14
|
|
20250408,142700,1858599350,195600,195600,195600,195600,1
|
|
20250408,142600,1858403750,195500,195600,195600,195500,29
|
|
20250408,142500,1852734050,195600,195600,195600,195500,13
|
|
20250408,142400,1850192050,195600,195600,195600,195600,2
|
|
20250408,142300,1849800850,195500,195500,195600,195500,33
|
|
20250408,142200,1843348450,195600,195600,195600,195500,12
|
|
20250408,142100,1841001850,195600,195700,195700,195500,163
|
|
20250408,142000,1809123850,195700,196200,196200,195500,155
|
|
20250408,141900,1778767350,196200,196100,196200,196100,4
|
|
20250408,141800,1777982650,196100,196300,196300,196100,24
|
|
20250408,141700,1773274050,196300,196300,196300,196300,8
|
|
20250408,141600,1771703650,196300,196300,196300,196200,33
|
|
20250408,141500,1765228250,196300,196100,196300,196000,233
|
|
20250408,141400,1719543550,196100,196200,196200,196100,44
|
|
20250408,141300,1710914350,196100,196200,196200,196100,56
|
|
20250408,141200,1699929150,196300,196600,196600,196300,32
|
|
20250408,141100,1693645550,196600,196500,196600,196500,18
|
|
20250408,141000,1690107550,196600,196800,196800,196600,21
|
|
20250408,140900,1685977450,196800,196800,196800,196800,3
|
|
20250408,140800,1685387050,196700,196800,196800,196700,7
|
|
20250408,140700,1684009950,196800,196800,196800,196800,3
|
|
20250408,140600,1683419550,196700,196900,197000,196700,40
|
|
20250408,140500,1675545550,197000,197000,197000,197000,0
|
|
20250408,140400,1675545550,197000,196950,197000,196950,7
|
|
20250408,140300,1674166600,197000,196900,197000,196900,18
|
|
20250408,140200,1670622200,196900,196900,196900,196900,0
|
|
20250408,140100,1670622200,196900,196700,196900,196700,40
|
|
20250408,140000,1662752400,196700,196800,196800,196500,49
|
|
20250408,135900,1653119800,196800,196800,196800,196700,45
|
|
20250408,135800,1644265400,196800,196800,196800,196700,10
|
|
20250408,135700,1642297700,196800,196800,196800,196800,39
|
|
20250408,135600,1634622500,196800,196800,196800,196800,0
|
|
20250408,135500,1634622500,196800,196800,196800,196800,6
|
|
20250408,135400,1633441700,196700,196800,196800,196700,2
|
|
20250408,135300,1633048200,196800,196800,196800,196800,9
|
|
20250408,135200,1631277000,196800,196800,196800,196800,2
|
|
20250408,135100,1630883400,196800,196800,196800,196700,48
|
|
20250408,135000,1621439800,196700,196700,196700,196700,2
|
|
20250408,134900,1621046400,196700,196800,196800,196700,10
|
|
20250408,134800,1619078900,196800,196700,196800,196700,26
|
|
20250408,134700,1613964600,196700,196800,196800,196700,3
|
|
20250408,134600,1613374300,196800,196800,196800,196800,9
|
|
20250408,134500,1611603100,196900,197000,197000,196900,20
|
|
20250408,134400,1607665000,197000,197000,197000,197000,2
|
|
20250408,134300,1607271000,196900,197000,197300,196900,36
|
|
20250408,134200,1600176500,197000,197000,197000,197000,17
|
|
20250408,134100,1596827500,197000,197000,197000,197000,6
|
|
20250408,134000,1595645500,197000,196400,197000,196400,48
|
|
20250408,133900,1586210900,196500,196400,196500,196400,23
|
|
20250408,133800,1581691700,196400,196450,196450,196400,21
|
|
20250408,133700,1577567150,196500,196500,196500,196500,1
|
|
20250408,133600,1577370650,196400,196400,196500,196400,51
|
|
20250408,133500,1567350050,196400,196500,196600,196400,98
|
|
20250408,133400,1548094050,196500,196500,196500,196500,0
|
|
20250408,133300,1548094050,196500,196500,196600,196500,78
|
|
20250408,133200,1532765350,196500,197100,197100,196500,206
|
|
20250408,133100,1492204550,197100,197100,197100,197100,4
|
|
20250408,133000,1491416150,197100,197100,197100,197100,24
|
|
20250408,132900,1486685750,197100,197100,197100,197000,51
|
|
20250408,132800,1476634050,197200,197200,197200,197200,2
|
|
20250408,132700,1476239650,197200,197200,197200,197200,7
|
|
20250408,132600,1474859250,197200,197200,197200,197200,10
|
|
20250408,132500,1472887250,197200,197300,197300,197200,33
|
|
20250408,132400,1466378550,197300,197200,197300,197200,4
|
|
20250408,132300,1465589450,197100,197100,197100,197100,0
|
|
20250408,132200,1465589450,197100,197100,197100,197100,1
|
|
20250408,132100,1465392350,197400,197200,197400,197200,3
|
|
20250408,132000,1464800350,197200,197600,197600,197100,75
|
|
20250408,131900,1449995650,197700,197700,197700,197700,5
|
|
20250408,131800,1449007150,197700,197700,197700,197700,1
|
|
20250408,131700,1448809450,197700,197900,197900,197700,9
|
|
20250408,131600,1447029650,197800,197800,197800,197800,1
|
|
20250408,131500,1446831850,197800,197900,197900,197800,3
|
|
20250408,131400,1446238350,197800,197900,197900,197800,34
|
|
20250408,131300,1439510450,198000,198000,198000,197900,12
|
|
20250408,131200,1437134750,197900,197900,197900,197900,6
|
|
20250408,131100,1435947350,198400,198400,198400,198400,0
|
|
20250408,131000,1435947350,198400,198000,198400,197800,17
|
|
20250408,130900,1432581650,197800,197800,197800,197800,1
|
|
20250408,130800,1432383850,197600,197900,198000,197600,28
|
|
20250408,130700,1426844950,197900,197900,197900,197900,8
|
|
20250408,130600,1425261750,197900,197500,197900,197500,5
|
|
20250408,130500,1424273650,197300,197300,197300,197300,4
|
|
20250408,130400,1423484450,197300,197300,197300,197300,2
|
|
20250408,130300,1423089850,197200,197600,197700,197100,413
|
|
20250408,130200,1341582250,197500,198100,198100,197500,201
|
|
20250408,130100,1301835950,198000,198300,198300,198000,39
|
|
20250408,130000,1294111750,198300,198500,198500,198300,11
|
|
20250408,125900,1291929050,198500,198400,198500,198400,37
|
|
20250408,125800,1284584950,198400,198100,198400,198100,49
|
|
20250408,125700,1274874250,198100,198100,198100,198100,3
|
|
20250408,125600,1274279950,198200,198200,198200,198200,0
|
|
20250408,125500,1274279950,198200,198200,198200,198200,0
|
|
20250408,125400,1274279950,198200,198100,198200,198100,34
|
|
20250408,125300,1267543750,198100,198100,198100,198100,18
|
|
20250408,125200,1263977950,198200,198300,198300,198200,20
|
|
20250408,125100,1260013750,198300,198300,198400,198300,51
|
|
20250408,125000,1249900250,198300,198500,198500,198300,42
|
|
20250408,124900,1241564750,198600,198600,198600,198600,0
|
|
20250408,124800,1241564750,198600,198500,198600,198500,4
|
|
20250408,124700,1240770550,198400,198400,198400,198400,38
|
|
20250408,124600,1233231350,198300,198300,198300,198300,0
|
|
20250408,124500,1233231350,198300,198400,198400,198300,5
|
|
20250408,124400,1232239750,198400,198400,198400,198400,1
|
|
20250408,124300,1232041350,198400,198400,198400,198400,10
|
|
20250408,124200,1230057350,198400,198400,198400,198400,2
|
|
20250408,124100,1229660550,198400,198400,198400,198400,0
|
|
20250408,124000,1229660550,198400,198400,198400,198400,1
|
|
20250408,123900,1229462150,198400,198400,198400,198400,1
|
|
20250408,123800,1229263750,198400,198400,198400,198400,0
|
|
20250408,123700,1229263750,198400,198400,198400,198400,8
|
|
20250408,123600,1227676550,198400,198300,198400,198300,11
|
|
20250408,123500,1225495150,198300,198400,198400,198300,6
|
|
20250408,123400,1224305050,198300,198200,198300,198200,21
|
|
20250408,123300,1220141650,198200,198600,198600,198200,64
|
|
20250408,123200,1207437150,198600,198600,198600,198600,0
|
|
20250408,123100,1207437150,198600,198600,198600,198600,0
|
|
20250408,123000,1207437150,198600,198600,198600,198600,4
|
|
20250408,122900,1206642750,198600,198600,198600,198600,2
|
|
20250408,122800,1206245550,198500,198500,198500,198500,5
|
|
20250408,122700,1205253050,198500,198500,198500,198500,3
|
|
20250408,122600,1204657550,198500,198500,198500,198500,0
|
|
20250408,122500,1204657550,198500,198900,199000,198500,6
|
|
20250408,122400,1203464850,198900,198900,199000,198900,33
|
|
20250408,122300,1196901050,198600,198500,198600,198500,36
|
|
20250408,122200,1189754550,198500,198500,198500,198500,0
|
|
20250408,122100,1189754550,198500,198500,198500,198500,1
|
|
20250408,122000,1189556050,198400,198500,198500,198400,20
|
|
20250408,121900,1185587050,198500,198500,198500,198500,0
|
|
20250408,121800,1185587050,198500,198500,198500,198500,3
|
|
20250408,121700,1184991550,198500,198500,198500,198500,1
|
|
20250408,121600,1184793050,198500,198500,198500,198000,32
|
|
20250408,121500,1178453650,198500,198500,198600,198500,32
|
|
20250408,121400,1172101250,198400,198900,198900,198300,71
|
|
20250408,121300,1157995450,198900,198800,198900,198800,2
|
|
20250408,121200,1157597750,198900,198900,198900,198900,1
|
|
20250408,121100,1157398850,198900,198900,198900,198900,15
|
|
20250408,121000,1154415350,198900,198900,198900,198900,0
|
|
20250408,120900,1154415350,198900,198900,198900,198900,9
|
|
20250408,120800,1152625250,199000,199000,199000,199000,0
|
|
20250408,120700,1152625250,199000,198900,199000,198900,23
|
|
20250408,120600,1148050050,199100,199500,199500,199000,25
|
|
20250408,120500,1143067150,199500,199700,199700,199500,51
|
|
20250408,120400,1132886450,199700,199700,199700,199700,0
|
|
20250408,120300,1132886450,199700,199700,199700,199700,4
|
|
20250408,120200,1132087650,199700,199700,199700,199700,0
|
|
20250408,120100,1132087650,199700,199700,199700,199700,3
|
|
20250408,120000,1131488550,199700,199700,199700,199700,2
|
|
20250408,115900,1131089150,199600,199800,199800,199400,173
|
|
20250408,115800,1096565850,199800,199800,199800,199800,0
|
|
20250408,115700,1096565850,199800,199800,199800,199800,2
|
|
20250408,115600,1096166250,199700,199800,199800,199700,15
|
|
20250408,115500,1093170150,199800,199800,199800,199700,14
|
|
20250408,115400,1090373050,199900,199900,199900,199900,1
|
|
20250408,115300,1090173150,199900,199800,199900,199800,3
|
|
20250408,115200,1089573650,199800,200500,200500,199800,52
|
|
20250408,115100,1079173350,200000,201000,201000,200000,67
|
|
20250408,115000,1065741600,201000,200500,201000,200500,34
|
|
20250408,114900,1058919350,200500,200500,200500,200500,13
|
|
20250408,114800,1056312850,200500,200500,200500,200500,3
|
|
20250408,114700,1055711350,200500,200500,200500,200500,1
|
|
20250408,114600,1055510850,200500,200500,200500,200500,6
|
|
20250408,114500,1054307850,200500,200500,200500,200500,2
|
|
20250408,114400,1053906850,200500,200500,200500,200500,1
|
|
20250408,114300,1053706350,200500,200500,200500,200500,1
|
|
20250408,114200,1053505850,200500,200500,200500,200500,7
|
|
20250408,114100,1052102350,200500,200500,200500,200500,0
|
|
20250408,114000,1052102350,200500,200500,200500,200500,1
|
|
20250408,113900,1051901850,200500,200500,200500,200500,17
|
|
20250408,113800,1048493350,200500,200500,200500,200500,27
|
|
20250408,113700,1043079850,201000,201000,201000,201000,43
|
|
20250408,113600,1034436850,201500,201500,201500,201500,4
|
|
20250408,113500,1033630850,201500,201500,201500,201500,3
|
|
20250408,113400,1033026350,201500,201500,201500,201500,0
|
|
20250408,113300,1033026350,201500,201500,201500,201500,3
|
|
20250408,113200,1032421850,201500,201500,201500,201500,4
|
|
20250408,113100,1031615850,201500,201500,201500,201500,52
|
|
20250408,113000,1021137850,202000,202000,202000,202000,1
|
|
20250408,112900,1020935850,202000,202500,202500,202000,25
|
|
20250408,112800,1015875350,202000,202000,202000,202000,52
|
|
20250408,112700,1005371350,202500,202500,202500,202500,2
|
|
20250408,112600,1004966350,202500,202000,202500,202000,9
|
|
20250408,112500,1003147850,202000,201500,202000,201500,21
|
|
20250408,112400,998913850,202000,200500,202500,200500,488
|
|
20250408,112300,900458350,201000,201000,201000,201000,7
|
|
20250408,112200,899051350,201000,201000,201000,201000,0
|
|
20250408,112100,899051350,201000,201000,201000,201000,4
|
|
20250408,112000,898247350,201000,201000,201000,201000,47
|
|
20250408,111900,888800350,201000,201000,201000,201000,18
|
|
20250408,111800,885182350,201000,201000,201000,201000,40
|
|
20250408,111700,877142350,201000,201000,201000,201000,1
|
|
20250408,111600,876941350,200500,200500,200500,200500,1
|
|
20250408,111500,876740850,200500,200500,200750,200500,115
|
|
20250408,111400,853678600,200500,200500,200500,200500,0
|
|
20250408,111300,853678600,200500,200500,200500,200500,0
|
|
20250408,111200,853678600,200500,200500,200500,200500,4
|
|
20250408,111100,852876600,200500,200500,200500,200500,0
|
|
20250408,111000,852876600,200500,199800,200500,199800,7
|
|
20250408,110900,851477300,200000,199900,200000,199900,77
|
|
20250408,110800,836084700,199800,199800,199800,199800,18
|
|
20250408,110700,832488300,199900,199900,199900,199900,5
|
|
20250408,110600,831488800,199900,199900,199900,199800,17
|
|
20250408,110500,828090900,199900,199900,199900,199900,1
|
|
20250408,110400,827891000,199700,200000,200000,199700,26
|
|
20250408,110300,822692600,200500,200500,200500,200500,1
|
|
20250408,110200,822492100,200000,200000,200000,200000,14
|
|
20250408,110100,819692100,200000,200000,200500,200000,11
|
|
20250408,110000,817490600,200000,200500,200500,200000,5
|
|
20250408,105900,816490100,200500,200000,200500,200000,4
|
|
20250408,105800,815689600,200000,200000,200000,200000,4
|
|
20250408,105700,814889600,200000,199500,200500,199500,135
|
|
20250408,105600,787890500,199800,199800,199900,199800,50
|
|
20250408,105500,777898900,199600,199500,199800,199500,18
|
|
20250408,105400,774303000,199800,199500,199800,199500,144
|
|
20250408,105300,745551000,199500,199500,199800,199400,66
|
|
20250408,105200,732381500,199400,199400,199400,199400,9
|
|
20250408,105100,730586900,199500,199500,199500,199500,2
|
|
20250408,105000,730187900,199400,199300,199400,199300,54
|
|
20250408,104900,719423200,199300,199400,199400,199300,6
|
|
20250408,104800,718227300,199400,199400,199400,199300,15
|
|
20250408,104700,715236900,199500,199500,199500,199500,6
|
|
20250408,104600,714039900,199600,199600,199600,199600,18
|
|
20250408,104500,710447100,199800,199400,199800,199300,79
|
|
20250408,104400,694683800,199400,198800,199500,198800,182
|
|
20250408,104300,658441000,198700,198700,198700,198700,0
|
|
20250408,104200,658441000,198700,198900,198900,198700,25
|
|
20250408,104100,653471400,198900,198900,198900,198900,5
|
|
20250408,104000,652476900,198900,198900,198900,198900,14
|
|
20250408,103900,649692300,198900,198900,198900,198900,1
|
|
20250408,103800,649493400,198900,198900,198900,198800,6
|
|
20250408,103700,648300100,198900,198900,199100,198900,67
|
|
20250408,103600,634969100,198800,198900,198900,198800,6
|
|
20250408,103500,633775800,198800,198900,198900,198800,56
|
|
20250408,103400,622638000,198800,198900,198900,198800,34
|
|
20250408,103300,615875700,198800,198800,198800,198800,5
|
|
20250408,103200,614881700,198800,198800,198800,198800,3
|
|
20250408,103100,614285300,199000,198800,199000,198800,45
|
|
20250408,103000,605336300,198400,198900,198900,198200,20
|
|
20250408,102900,601362300,199000,199000,199000,199000,22
|
|
20250408,102800,596984300,199000,198400,199000,198400,179
|
|
20250408,102700,561398700,198500,198500,198500,198500,4
|
|
20250408,102600,560604700,198000,198400,198400,198000,15
|
|
20250408,102500,557632700,197900,197800,198400,197800,39
|
|
20250408,102400,549906200,197700,197700,197700,197700,8
|
|
20250408,102300,548324600,197500,197500,197500,197500,1
|
|
20250408,102200,548127100,197400,196900,197400,196900,61
|
|
20250408,102100,536097500,196800,196800,196800,196800,0
|
|
20250408,102000,536097500,196800,196800,196800,196800,5
|
|
20250408,101900,535113500,196800,196900,196900,196800,9
|
|
20250408,101800,533341800,197000,197100,197100,197000,34
|
|
20250408,101700,526643600,197100,197100,197100,197100,0
|
|
20250408,101600,526643600,197100,197100,197100,197100,0
|
|
20250408,101500,526643600,197100,197000,197100,197000,62
|
|
20250408,101400,514424900,196600,196700,196700,196600,2
|
|
20250408,101300,514031600,197100,197100,197100,197100,1
|
|
20250408,101200,513834500,197000,196600,197000,196500,90
|
|
20250408,101100,496117100,196700,196700,196700,196600,10
|
|
20250408,101000,494150600,196800,197000,197000,196800,20
|
|
20250408,100900,490211700,197000,197000,197000,197000,75
|
|
20250408,100800,475436700,197000,197000,197100,197000,45
|
|
20250408,100700,466571500,197000,197100,197100,197000,64
|
|
20250408,100600,453958600,197200,197500,197600,197200,269
|
|
20250408,100500,400867500,197500,197600,197600,197500,30
|
|
20250408,100400,394941400,197700,197700,197700,197700,2
|
|
20250408,100300,394546000,197700,197800,197800,197700,2
|
|
20250408,100200,394150500,197800,197800,197800,197800,2
|
|
20250408,100100,393754900,197700,197800,197800,197700,39
|
|
20250408,100000,386044500,197800,197900,197900,197700,34
|
|
20250408,095900,379319100,197900,198000,198000,197900,37
|
|
20250408,095800,371996300,198000,198400,198400,198000,72
|
|
20250408,095700,357732100,198400,198400,198400,198400,4
|
|
20250408,095600,356938500,198800,198800,198800,198800,0
|
|
20250408,095500,356938500,198800,198800,198800,198800,0
|
|
20250408,095400,356938500,198800,198800,198800,198800,0
|
|
20250408,095300,356938500,198800,198700,198800,198700,24
|
|
20250408,095200,352168500,198300,198300,198300,198300,14
|
|
20250408,095100,349392300,198800,198800,198800,198800,0
|
|
20250408,095000,349392300,198800,198800,198800,198800,10
|
|
20250408,094900,347404300,198600,198400,198600,198400,76
|
|
20250408,094800,332321900,198300,198300,198300,198300,2
|
|
20250408,094700,331925300,198200,198200,198200,198200,0
|
|
20250408,094600,331925300,198200,198300,198400,198200,15
|
|
20250408,094500,328951100,198800,198800,198800,198800,0
|
|
20250408,094400,328951100,198800,198800,198800,198800,0
|
|
20250408,094300,328951100,198800,198800,198800,198800,2
|
|
20250408,094200,328553500,198900,198900,198900,198900,0
|
|
20250408,094100,328553500,198900,198200,198900,198200,76
|
|
20250408,094000,313454800,198200,198000,198200,198000,14
|
|
20250408,093900,310680800,198000,198300,198300,198000,111
|
|
20250408,093800,288690300,198400,198900,198900,198400,13
|
|
20250408,093700,286107100,198500,198500,198500,198400,15
|
|
20250408,093600,283130600,199100,198400,199100,198400,36
|
|
20250408,093500,275980900,198400,198400,198400,198400,5
|
|
20250408,093400,274988900,199100,199100,199100,199100,1
|
|
20250408,093300,274789800,198700,198700,198700,198700,13
|
|
20250408,093200,272206700,198700,198700,198700,198700,1
|
|
20250408,093100,272008000,198700,198600,198700,198400,15
|
|
20250408,093000,269030300,198600,198700,198700,198500,10
|
|
20250408,092900,267044500,198600,198600,198600,198600,2
|
|
20250408,092800,266647300,198200,198600,198600,198200,25
|
|
20250408,092700,261683900,198600,198500,198600,198200,101
|
|
20250408,092600,241642800,198500,198500,198500,198500,17
|
|
20250408,092500,238268300,198600,198500,198600,198500,8
|
|
20250408,092400,236679900,198500,198500,198500,198500,9
|
|
20250408,092300,234893400,198500,198500,198600,198500,9
|
|
20250408,092200,233106800,198500,198600,198600,198500,40
|
|
20250408,092100,225166200,199100,199000,199100,199000,3
|
|
20250408,092000,224569000,199400,199400,199400,199400,10
|
|
20250408,091900,222575000,199500,198600,199500,198600,37
|
|
20250408,091800,215217800,198600,198600,198600,198600,5
|
|
20250408,091700,214224800,198500,198700,198900,198500,28
|
|
20250408,091600,208662800,198700,198900,199150,198700,76
|
|
20250408,091500,193539200,198900,199700,199700,198900,85
|
|
20250408,091400,176621700,199600,199100,199600,199100,35
|
|
20250408,091300,169648200,199100,199000,199100,199000,9
|
|
20250408,091200,167856400,199500,199500,199500,198900,7
|
|
20250408,091100,166462900,199300,198900,199300,198900,33
|
|
20250408,091000,159891400,198900,198900,198900,198900,6
|
|
20250408,090900,158698000,198900,198700,198900,198700,42
|
|
20250408,090800,150348600,199000,199000,199000,199000,12
|
|
20250408,090700,147960600,199100,199300,199300,199100,31
|
|
20250408,090600,141784100,199300,198600,200000,198500,38
|
|
20250408,090500,134233200,198600,198500,201000,198200,62
|
|
20250408,090400,121904000,198800,198500,198800,198500,45
|
|
20250408,090300,112962400,198800,198500,198800,198200,58
|
|
20250408,090200,101452400,198200,198100,198600,197800,46
|
|
20250408,090100,92338800,198700,199100,199100,197300,183
|
|
20250408,090000,55993500,199000,199500,201000,199000,280
|