710 lines
40 KiB
CSV
710 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,204700,3881061700,188300,188300,188300,188300,734
|
|
20250409,204600,3881061700,188300,188300,188300,188300,0
|
|
20250409,204500,3881061700,188300,188300,188300,188300,0
|
|
20250409,204400,3881061700,188300,188300,188300,188300,0
|
|
20250409,204300,3881061700,188300,188300,188300,188300,0
|
|
20250409,204200,3881061700,188300,188300,188300,188300,0
|
|
20250409,204100,3881061700,188300,188300,188300,188300,0
|
|
20250409,204000,3881061700,188300,188300,188300,188300,0
|
|
20250409,203900,3881061700,188300,188300,188300,188300,0
|
|
20250409,203800,3881061700,188300,188300,188300,188300,0
|
|
20250409,203700,3881061700,188300,188300,188300,188300,0
|
|
20250409,203600,3881061700,188300,188300,188300,188300,0
|
|
20250409,203500,3881061700,188300,188300,188300,188300,0
|
|
20250409,203400,3881061700,188300,188300,188300,188300,0
|
|
20250409,203300,3881061700,188300,188300,188300,188300,0
|
|
20250409,203200,3881061700,188300,188300,188300,188300,0
|
|
20250409,203100,3881061700,188300,188300,188300,188300,0
|
|
20250409,203000,3881061700,188300,188300,188300,188300,0
|
|
20250409,202900,3881061700,188300,188300,188300,188300,0
|
|
20250409,202800,3881061700,188300,188300,188300,188300,0
|
|
20250409,202700,3881061700,188300,188300,188300,188300,0
|
|
20250409,202600,3881061700,188300,188300,188300,188300,0
|
|
20250409,202500,3881061700,188300,188300,188300,188300,0
|
|
20250409,202400,3881061700,188300,188300,188300,188300,0
|
|
20250409,202300,3881061700,188300,188300,188300,188300,0
|
|
20250409,202200,3881061700,188300,188300,188300,188300,0
|
|
20250409,202100,3881061700,188300,188300,188300,188300,0
|
|
20250409,202000,3881061700,188300,188300,188300,188300,0
|
|
20250409,201900,3881061700,188300,188300,188300,188300,0
|
|
20250409,201800,3881061700,188300,188300,188300,188300,0
|
|
20250409,201700,3881061700,188300,188300,188300,188300,734
|
|
20250409,201600,3881061700,188300,188300,188300,188300,0
|
|
20250409,201500,3881061700,188300,188300,188300,188300,0
|
|
20250409,201400,3881061700,188300,188300,188300,188300,0
|
|
20250409,201300,3881061700,188300,188300,188300,188300,0
|
|
20250409,201200,3881061700,188300,188300,188300,188300,0
|
|
20250409,201100,3881061700,188300,188300,188300,188300,0
|
|
20250409,201000,3881061700,188300,188300,188300,188300,0
|
|
20250409,200900,3881061700,188300,188300,188300,188300,0
|
|
20250409,200800,3881061700,188300,188300,188300,188300,0
|
|
20250409,200700,3881061700,188300,188300,188300,188300,0
|
|
20250409,200600,3881061700,188300,188300,188300,188300,0
|
|
20250409,200500,3881061700,188300,188300,188300,188300,0
|
|
20250409,200400,3881061700,188300,188300,188300,188300,0
|
|
20250409,200300,3881061700,188300,188300,188300,188300,0
|
|
20250409,200200,3881061700,188300,188300,188300,188300,0
|
|
20250409,200100,3881061700,188300,188300,188300,188300,0
|
|
20250409,200000,3881061700,188300,188300,188300,188300,0
|
|
20250409,195900,3881061700,188300,188300,188300,188300,0
|
|
20250409,195800,3881061700,188300,188300,188300,188300,0
|
|
20250409,195700,3881061700,188300,188300,188300,188300,0
|
|
20250409,195600,3881061700,188300,188300,188300,188300,0
|
|
20250409,195500,3881061700,188300,188300,188300,188300,0
|
|
20250409,195400,3881061700,188300,188300,188300,188300,0
|
|
20250409,195300,3881061700,188300,188300,188300,188300,0
|
|
20250409,195200,3881061700,188300,188300,188300,188300,0
|
|
20250409,195100,3881061700,188300,188300,188300,188300,0
|
|
20250409,195000,3881061700,188300,188300,188300,188300,0
|
|
20250409,194900,3881061700,188300,188300,188300,188300,0
|
|
20250409,194800,3881061700,188300,188300,188300,188300,0
|
|
20250409,194700,3881061700,188300,188300,188300,188300,734
|
|
20250409,194600,3881061700,188300,188300,188300,188300,0
|
|
20250409,194500,3881061700,188300,188300,188300,188300,0
|
|
20250409,194400,3881061700,188300,188300,188300,188300,0
|
|
20250409,194300,3881061700,188300,188300,188300,188300,0
|
|
20250409,194200,3881061700,188300,188300,188300,188300,0
|
|
20250409,194100,3881061700,188300,188300,188300,188300,0
|
|
20250409,194000,3881061700,188300,188300,188300,188300,0
|
|
20250409,193900,3881061700,188300,188300,188300,188300,0
|
|
20250409,193800,3881061700,188300,188300,188300,188300,0
|
|
20250409,193700,3881061700,188300,188300,188300,188300,0
|
|
20250409,193600,3881061700,188300,188300,188300,188300,0
|
|
20250409,193500,3881061700,188300,188300,188300,188300,0
|
|
20250409,193400,3881061700,188300,188300,188300,188300,0
|
|
20250409,193300,3881061700,188300,188300,188300,188300,0
|
|
20250409,193200,3881061700,188300,188300,188300,188300,0
|
|
20250409,193100,3881061700,188300,188300,188300,188300,0
|
|
20250409,193000,3881061700,188300,188300,188300,188300,0
|
|
20250409,192900,3881061700,188300,188300,188300,188300,0
|
|
20250409,192800,3881061700,188300,188300,188300,188300,0
|
|
20250409,192700,3881061700,188300,188300,188300,188300,0
|
|
20250409,192600,3881061700,188300,188300,188300,188300,0
|
|
20250409,192500,3881061700,188300,188300,188300,188300,0
|
|
20250409,192400,3881061700,188300,188300,188300,188300,0
|
|
20250409,192300,3881061700,188300,188300,188300,188300,0
|
|
20250409,192200,3881061700,188300,188300,188300,188300,0
|
|
20250409,192100,3881061700,188300,188300,188300,188300,0
|
|
20250409,192000,3881061700,188300,188300,188300,188300,0
|
|
20250409,191900,3881061700,188300,188300,188300,188300,0
|
|
20250409,191800,3881061700,188300,188300,188300,188300,0
|
|
20250409,191700,3881061700,188300,188300,188300,188300,734
|
|
20250409,191600,3881061700,188300,188300,188300,188300,0
|
|
20250409,191500,3881061700,188300,188300,188300,188300,0
|
|
20250409,191400,3881061700,188300,188300,188300,188300,0
|
|
20250409,191300,3881061700,188300,188300,188300,188300,0
|
|
20250409,191200,3881061700,188300,188300,188300,188300,0
|
|
20250409,191100,3881061700,188300,188300,188300,188300,0
|
|
20250409,191000,3881061700,188300,188300,188300,188300,0
|
|
20250409,190900,3881061700,188300,188300,188300,188300,0
|
|
20250409,190800,3881061700,188300,188300,188300,188300,0
|
|
20250409,190700,3881061700,188300,188300,188300,188300,0
|
|
20250409,190600,3881061700,188300,188300,188300,188300,0
|
|
20250409,190500,3881061700,188300,188300,188300,188300,0
|
|
20250409,190400,3881061700,188300,188300,188300,188300,0
|
|
20250409,190300,3881061700,188300,188300,188300,188300,0
|
|
20250409,190200,3881061700,188300,188300,188300,188300,0
|
|
20250409,190100,3881061700,188300,188300,188300,188300,0
|
|
20250409,190000,3881061700,188300,188300,188300,188300,0
|
|
20250409,185900,3881061700,188300,188300,188300,188300,0
|
|
20250409,185800,3881061700,188300,188300,188300,188300,0
|
|
20250409,185700,3881061700,188300,188300,188300,188300,0
|
|
20250409,185600,3881061700,188300,188300,188300,188300,0
|
|
20250409,185500,3881061700,188300,188300,188300,188300,0
|
|
20250409,185400,3881061700,188300,188300,188300,188300,0
|
|
20250409,185300,3881061700,188300,188300,188300,188300,0
|
|
20250409,185200,3881061700,188300,188300,188300,188300,0
|
|
20250409,185100,3881061700,188300,188300,188300,188300,0
|
|
20250409,185000,3881061700,188300,188300,188300,188300,0
|
|
20250409,184900,3881061700,188300,188300,188300,188300,0
|
|
20250409,184800,3881061700,188300,188300,188300,188300,0
|
|
20250409,184700,3881061700,188300,188300,188300,188300,734
|
|
20250409,184600,3881061700,188300,188300,188300,188300,0
|
|
20250409,184500,3881061700,188300,188300,188300,188300,0
|
|
20250409,184400,3881061700,188300,188300,188300,188300,0
|
|
20250409,184300,3881061700,188300,188300,188300,188300,0
|
|
20250409,184200,3881061700,188300,188300,188300,188300,0
|
|
20250409,184100,3881061700,188300,188300,188300,188300,0
|
|
20250409,184000,3881061700,188300,188300,188300,188300,0
|
|
20250409,183900,3881061700,188300,188300,188300,188300,0
|
|
20250409,183800,3881061700,188300,188300,188300,188300,0
|
|
20250409,183700,3881061700,188300,188300,188300,188300,0
|
|
20250409,183600,3881061700,188300,188300,188300,188300,0
|
|
20250409,183500,3881061700,188300,188300,188300,188300,0
|
|
20250409,183400,3881061700,188300,188300,188300,188300,0
|
|
20250409,183300,3881061700,188300,188300,188300,188300,0
|
|
20250409,183200,3881061700,188300,188300,188300,188300,0
|
|
20250409,183100,3881061700,188300,188300,188300,188300,0
|
|
20250409,183000,3881061700,188300,188300,188300,188300,0
|
|
20250409,182900,3881061700,188300,188300,188300,188300,0
|
|
20250409,182800,3881061700,188300,188300,188300,188300,0
|
|
20250409,182700,3881061700,188300,188300,188300,188300,0
|
|
20250409,182600,3881061700,188300,188300,188300,188300,0
|
|
20250409,182500,3881061700,188300,188300,188300,188300,0
|
|
20250409,182400,3881061700,188300,188300,188300,188300,0
|
|
20250409,182300,3881061700,188300,188300,188300,188300,0
|
|
20250409,182200,3881061700,188300,188300,188300,188300,0
|
|
20250409,182100,3881061700,188300,188300,188300,188300,0
|
|
20250409,182000,3881061700,188300,188300,188300,188300,0
|
|
20250409,181900,3881061700,188300,188300,188300,188300,0
|
|
20250409,181800,3881061700,188300,188300,188300,188300,0
|
|
20250409,181700,3881061700,188300,188300,188300,188300,734
|
|
20250409,181600,3881061700,188300,188300,188300,188300,0
|
|
20250409,181500,3881061700,188300,188300,188300,188300,0
|
|
20250409,181400,3881061700,188300,188300,188300,188300,0
|
|
20250409,181300,3881061700,188300,188300,188300,188300,0
|
|
20250409,181200,3881061700,188300,188300,188300,188300,0
|
|
20250409,181100,3881061700,188300,188300,188300,188300,0
|
|
20250409,181000,3881061700,188300,188300,188300,188300,0
|
|
20250409,180900,3881061700,188300,188300,188300,188300,0
|
|
20250409,180800,3881061700,188300,188300,188300,188300,0
|
|
20250409,180700,3881061700,188300,188300,188300,188300,0
|
|
20250409,180600,3881061700,188300,188300,188300,188300,0
|
|
20250409,180500,3881061700,188300,188300,188300,188300,0
|
|
20250409,180400,3881061700,188300,188300,188300,188300,0
|
|
20250409,180300,3881061700,188300,188300,188300,188300,0
|
|
20250409,180200,3881061700,188300,188300,188300,188300,0
|
|
20250409,180100,3881061700,188300,188300,188300,188300,0
|
|
20250409,180000,3881061700,188300,188300,188300,188300,0
|
|
20250409,175900,3881061700,188300,188300,188300,188300,0
|
|
20250409,175800,3881061700,188300,188300,188300,188300,0
|
|
20250409,175700,3881061700,188300,188300,188300,188300,0
|
|
20250409,175600,3881061700,188300,188300,188300,188300,0
|
|
20250409,175500,3881061700,188300,188300,188300,188300,0
|
|
20250409,175400,3881061700,188300,188300,188300,188300,0
|
|
20250409,175300,3881061700,188300,188300,188300,188300,0
|
|
20250409,175200,3881061700,188300,188300,188300,188300,0
|
|
20250409,175100,3881061700,188300,188300,188300,188300,0
|
|
20250409,175000,3881061700,188300,188300,188300,188300,0
|
|
20250409,174900,3881061700,188300,188300,188300,188300,0
|
|
20250409,174800,3881061700,188300,188300,188300,188300,0
|
|
20250409,174700,3881061700,188300,188300,188300,188300,734
|
|
20250409,174600,3881061700,188300,188300,188300,188300,0
|
|
20250409,174500,3881061700,188300,188300,188300,188300,0
|
|
20250409,174400,3881061700,188300,188300,188300,188300,0
|
|
20250409,174300,3881061700,188300,188300,188300,188300,0
|
|
20250409,174200,3881061700,188300,188300,188300,188300,0
|
|
20250409,174100,3881061700,188300,188300,188300,188300,0
|
|
20250409,174000,3881061700,188300,188300,188300,188300,0
|
|
20250409,173900,3881061700,188300,188300,188300,188300,0
|
|
20250409,173800,3881061700,188300,188300,188300,188300,0
|
|
20250409,173700,3881061700,188300,188300,188300,188300,0
|
|
20250409,173600,3881061700,188300,188300,188300,188300,0
|
|
20250409,173500,3881061700,188300,188300,188300,188300,0
|
|
20250409,173400,3881061700,188300,188300,188300,188300,0
|
|
20250409,173300,3881061700,188300,188300,188300,188300,0
|
|
20250409,173200,3881061700,188300,188300,188300,188300,0
|
|
20250409,173100,3881061700,188300,188300,188300,188300,0
|
|
20250409,173000,3881061700,188300,188300,188300,188300,0
|
|
20250409,172900,3881061700,188300,188300,188300,188300,0
|
|
20250409,172800,3881061700,188300,188300,188300,188300,0
|
|
20250409,172700,3881061700,188300,188300,188300,188300,0
|
|
20250409,172600,3881061700,188300,188300,188300,188300,0
|
|
20250409,172500,3881061700,188300,188300,188300,188300,0
|
|
20250409,172400,3881061700,188300,188300,188300,188300,0
|
|
20250409,172300,3881061700,188300,188300,188300,188300,0
|
|
20250409,172200,3881061700,188300,188300,188300,188300,0
|
|
20250409,172100,3881061700,188300,188300,188300,188300,0
|
|
20250409,172000,3881061700,188300,188300,188300,188300,0
|
|
20250409,171900,3881061700,188300,188300,188300,188300,0
|
|
20250409,171800,3881061700,188300,188300,188300,188300,0
|
|
20250409,171700,3881061700,188300,188300,188300,188300,734
|
|
20250409,171600,3881061700,188300,188300,188300,188300,0
|
|
20250409,171500,3881061700,188300,188300,188300,188300,0
|
|
20250409,171400,3881061700,188300,188300,188300,188300,0
|
|
20250409,171300,3881061700,188300,188300,188300,188300,0
|
|
20250409,171200,3881061700,188300,188300,188300,188300,0
|
|
20250409,171100,3881061700,188300,188300,188300,188300,0
|
|
20250409,171000,3881061700,188300,188300,188300,188300,0
|
|
20250409,170900,3881061700,188300,188300,188300,188300,0
|
|
20250409,170800,3881061700,188300,188300,188300,188300,0
|
|
20250409,170700,3881061700,188300,188300,188300,188300,0
|
|
20250409,170600,3881061700,188300,188300,188300,188300,0
|
|
20250409,170500,3881061700,188300,188300,188300,188300,0
|
|
20250409,170400,3881061700,188300,188300,188300,188300,0
|
|
20250409,170300,3881061700,188300,188300,188300,188300,0
|
|
20250409,170200,3881061700,188300,188300,188300,188300,0
|
|
20250409,170100,3881061700,188300,188300,188300,188300,0
|
|
20250409,170000,3881061700,188300,188300,188300,188300,0
|
|
20250409,165900,3881061700,188300,188300,188300,188300,0
|
|
20250409,165800,3881061700,188300,188300,188300,188300,0
|
|
20250409,165700,3881061700,188300,188300,188300,188300,0
|
|
20250409,165600,3881061700,188300,188300,188300,188300,0
|
|
20250409,165500,3881061700,188300,188300,188300,188300,0
|
|
20250409,165400,3881061700,188300,188300,188300,188300,0
|
|
20250409,165300,3881061700,188300,188300,188300,188300,0
|
|
20250409,165200,3881061700,188300,188300,188300,188300,0
|
|
20250409,165100,3881061700,188300,188300,188300,188300,0
|
|
20250409,165000,3881061700,188300,188300,188300,188300,0
|
|
20250409,164900,3881061700,188300,188300,188300,188300,0
|
|
20250409,164800,3881061700,188300,188300,188300,188300,0
|
|
20250409,164700,3881061700,188300,188300,188300,188300,734
|
|
20250409,164600,3881061700,188300,188300,188300,188300,0
|
|
20250409,164500,3881061700,188300,188300,188300,188300,0
|
|
20250409,164400,3881061700,188300,188300,188300,188300,0
|
|
20250409,164300,3881061700,188300,188300,188300,188300,0
|
|
20250409,164200,3881061700,188300,188300,188300,188300,0
|
|
20250409,164100,3881061700,188300,188300,188300,188300,0
|
|
20250409,164000,3881061700,188300,188300,188300,188300,0
|
|
20250409,163900,3881061700,188300,188300,188300,188300,0
|
|
20250409,163800,3881061700,188300,188300,188300,188300,0
|
|
20250409,163700,3881061700,188300,188300,188300,188300,0
|
|
20250409,163600,3881061700,188300,188300,188300,188300,0
|
|
20250409,163500,3881061700,188300,188300,188300,188300,0
|
|
20250409,163400,3881061700,188300,188300,188300,188300,0
|
|
20250409,163300,3881061700,188300,188300,188300,188300,0
|
|
20250409,163200,3881061700,188300,188300,188300,188300,0
|
|
20250409,163100,3881061700,188300,188300,188300,188300,0
|
|
20250409,163000,3881061700,188300,188300,188300,188300,0
|
|
20250409,162900,3881061700,188300,188300,188300,188300,0
|
|
20250409,162800,3881061700,188300,188300,188300,188300,0
|
|
20250409,162700,3881061700,188300,188300,188300,188300,0
|
|
20250409,162600,3881061700,188300,188300,188300,188300,0
|
|
20250409,162500,3881061700,188300,188300,188300,188300,0
|
|
20250409,162400,3881061700,188300,188300,188300,188300,0
|
|
20250409,162300,3881061700,188300,188300,188300,188300,0
|
|
20250409,162200,3881061700,188300,188300,188300,188300,0
|
|
20250409,162100,3881061700,188300,188300,188300,188300,0
|
|
20250409,162000,3881061700,188300,188300,188300,188300,0
|
|
20250409,161900,3881061700,188300,188300,188300,188300,0
|
|
20250409,161800,3881061700,188300,188300,188300,188300,0
|
|
20250409,161700,3881061700,188300,188300,188300,188300,734
|
|
20250409,161600,3881061700,188300,188300,188300,188300,0
|
|
20250409,161500,3881061700,188300,188300,188300,188300,0
|
|
20250409,161400,3881061700,188300,188300,188300,188300,0
|
|
20250409,161300,3881061700,188300,188300,188300,188300,0
|
|
20250409,161200,3881061700,188300,188300,188300,188300,0
|
|
20250409,161100,3881061700,188300,188300,188300,188300,0
|
|
20250409,161000,3881061700,188300,188300,188300,188300,0
|
|
20250409,160900,3881061700,188300,188300,188300,188300,0
|
|
20250409,160800,3881061700,188300,188300,188300,188300,0
|
|
20250409,160700,3881061700,188300,188300,188300,188300,0
|
|
20250409,160600,3881061700,188300,188300,188300,188300,0
|
|
20250409,160500,3881061700,188300,188300,188300,188300,0
|
|
20250409,160400,3881061700,188300,188300,188300,188300,0
|
|
20250409,160300,3881061700,188300,188300,188300,188300,0
|
|
20250409,160200,3881061700,188300,188300,188300,188300,0
|
|
20250409,160100,3881061700,188300,188300,188300,188300,0
|
|
20250409,160000,3881061700,188300,188300,188300,188300,0
|
|
20250409,155900,3881061700,188300,188300,188300,188300,0
|
|
20250409,155800,3881061700,188300,188300,188300,188300,0
|
|
20250409,155700,3881061700,188300,188300,188300,188300,0
|
|
20250409,155600,3881061700,188300,188300,188300,188300,0
|
|
20250409,155500,3881061700,188300,188300,188300,188300,0
|
|
20250409,155400,3881061700,188300,188300,188300,188300,0
|
|
20250409,155300,3881061700,188300,188300,188300,188300,0
|
|
20250409,155200,3881061700,188300,188300,188300,188300,0
|
|
20250409,155100,3881061700,188300,188300,188300,188300,0
|
|
20250409,155000,3881061700,188300,188300,188300,188300,0
|
|
20250409,154900,3881061700,188300,188300,188300,188300,0
|
|
20250409,154800,3881061700,188300,188300,188300,188300,0
|
|
20250409,154700,3881061700,188300,188300,188300,188300,734
|
|
20250409,154600,3881061700,188300,188300,188300,188300,0
|
|
20250409,154500,3881061700,188300,188300,188300,188300,0
|
|
20250409,154400,3881061700,188300,188300,188300,188300,0
|
|
20250409,154300,3881061700,188300,188300,188300,188300,0
|
|
20250409,154200,3881061700,188300,188300,188300,188300,0
|
|
20250409,154100,3881061700,188300,188300,188300,188300,0
|
|
20250409,154000,3881061700,188300,188300,188300,188300,0
|
|
20250409,153900,3881061700,188300,188300,188300,188300,0
|
|
20250409,153800,3881061700,188300,188300,188300,188300,0
|
|
20250409,153700,3881061700,188300,188300,188300,188300,0
|
|
20250409,153600,3881061700,188300,188300,188300,188300,0
|
|
20250409,153500,3881061700,188300,188300,188300,188300,0
|
|
20250409,153400,3881061700,188300,188300,188300,188300,0
|
|
20250409,153300,3881061700,188300,188300,188300,188300,0
|
|
20250409,153200,3881061700,188300,188300,188300,188300,0
|
|
20250409,153100,3881061700,188300,188300,188300,188300,0
|
|
20250409,153000,3881061700,188300,188300,188300,188300,734
|
|
20250409,152900,3742849500,189300,189300,189300,189300,0
|
|
20250409,152800,3742849500,189300,189300,189300,189300,0
|
|
20250409,152700,3742849500,189300,189300,189300,189300,0
|
|
20250409,152600,3742849500,189300,189300,189300,189300,0
|
|
20250409,152500,3742849500,189300,189300,189300,189300,0
|
|
20250409,152400,3742849500,189300,189300,189300,189300,0
|
|
20250409,152300,3742849500,189300,189300,189300,189300,0
|
|
20250409,152200,3742849500,189300,189300,189300,189300,0
|
|
20250409,152100,3742849500,189300,189300,189300,189300,0
|
|
20250409,152000,3742849500,189300,189300,189300,189300,0
|
|
20250409,151900,3742849500,189300,188200,189400,188200,58
|
|
20250409,151800,3731910900,188200,187900,188400,187900,58
|
|
20250409,151700,3720997800,187400,188300,188300,187200,5
|
|
20250409,151600,3720059400,187200,187300,188400,187200,313
|
|
20250409,151500,3661335800,187300,187400,187400,187100,60
|
|
20250409,151400,3650101000,187500,187500,187500,187400,47
|
|
20250409,151300,3641290100,187500,187400,187500,187400,59
|
|
20250409,151200,3630229800,187400,187500,187500,187400,33
|
|
20250409,151100,3624045200,187400,187500,187500,187400,32
|
|
20250409,151000,3618047200,187500,187300,187500,187300,48
|
|
20250409,150900,3609052100,187300,187500,187500,187300,30
|
|
20250409,150800,3603428600,187400,187500,187500,187400,60
|
|
20250409,150700,3592182100,187500,187500,187500,187500,27
|
|
20250409,150600,3587119600,187500,187600,187700,187500,120
|
|
20250409,150500,3564608200,187500,187500,187600,187400,59
|
|
20250409,150400,3553545400,187600,187700,187700,187400,8
|
|
20250409,150300,3552044900,187800,187900,187900,187700,16
|
|
20250409,150200,3549039100,187700,187300,187700,187300,144
|
|
20250409,150100,3522039300,187400,187100,187600,187000,77
|
|
20250409,150000,3507629600,187100,187500,187900,187000,57
|
|
20250409,145900,3496930500,187000,186900,187900,186900,38
|
|
20250409,145800,3489821200,186900,186800,187800,186700,206
|
|
20250409,145700,3451266900,186700,186800,187100,186700,63
|
|
20250409,145600,3439497300,186600,186800,186800,186500,183
|
|
20250409,145500,3405335200,186800,186800,187100,186700,65
|
|
20250409,145400,3393187500,186800,186700,187100,186600,98
|
|
20250409,145300,3374889400,186700,186900,186900,186700,103
|
|
20250409,145200,3355657700,186800,186900,186900,186700,44
|
|
20250409,145100,3347436900,186900,186700,187200,186700,145
|
|
20250409,145000,3320347700,186700,186700,186700,186500,60
|
|
20250409,144900,3309153200,186600,186700,186700,186500,60
|
|
20250409,144800,3297955300,186500,186700,186800,186500,152
|
|
20250409,144700,3269583300,186700,186800,186900,186700,55
|
|
20250409,144600,3259312500,186800,186600,186900,186600,62
|
|
20250409,144500,3247734800,186700,186600,186900,186600,37
|
|
20250409,144400,3240828800,186700,186700,186800,186600,54
|
|
20250409,144300,3230746700,186700,186700,186800,186600,31
|
|
20250409,144200,3224959200,186700,186900,186900,186600,130
|
|
20250409,144100,3200683700,186800,186800,186900,186800,86
|
|
20250409,144000,3184617600,186800,187100,187100,186800,125
|
|
20250409,143900,3161261600,187200,187100,187200,186900,50
|
|
20250409,143800,3151912200,187200,186900,187200,186800,222
|
|
20250409,143700,3110419200,186900,186900,186900,186800,47
|
|
20250409,143600,3101635400,186900,186900,186900,186700,50
|
|
20250409,143500,3092294500,187000,186700,187100,186600,16
|
|
20250409,143400,3089307200,187100,186900,187100,186600,161
|
|
20250409,143300,3059234600,186900,186900,187000,186800,42
|
|
20250409,143200,3051385000,186950,187000,187100,186900,71
|
|
20250409,143100,3038109750,187000,187100,187200,187000,168
|
|
20250409,143000,3006687450,187100,187300,187300,187100,131
|
|
20250409,142900,2982165550,187300,187400,187400,187300,125
|
|
20250409,142800,2958751550,187400,187500,187900,187400,182
|
|
20250409,142700,2924633450,187500,187400,187600,187400,83
|
|
20250409,142600,2909069850,187500,187500,187500,187400,105
|
|
20250409,142500,2889391450,187300,187400,187400,187300,52
|
|
20250409,142400,2879650050,187400,187400,187500,187200,53
|
|
20250409,142300,2869721350,187500,187500,187500,187200,38
|
|
20250409,142200,2862601250,187300,187300,187800,187200,59
|
|
20250409,142100,2851549550,187500,187300,187500,187300,84
|
|
20250409,142000,2835815350,187300,187400,187500,187300,34
|
|
20250409,141900,2829442550,187400,187400,187500,187300,147
|
|
20250409,141800,2801901050,187400,187600,187600,187300,81
|
|
20250409,141700,2786719650,187600,187500,187700,187500,77
|
|
20250409,141600,2772278750,187700,187600,188100,187600,61
|
|
20250409,141500,2760817650,187500,187400,187700,187400,100
|
|
20250409,141400,2742069250,187400,187600,187600,187400,79
|
|
20250409,141300,2727254050,187700,187500,187700,187500,51
|
|
20250409,141200,2717683650,187600,187800,187800,187600,113
|
|
20250409,141100,2696481150,187800,187800,188000,187600,147
|
|
20250409,141000,2668881350,187800,188000,188000,187700,41
|
|
20250409,140900,2661183250,188000,187800,188100,187600,60
|
|
20250409,140800,2649911150,187900,188000,188000,187800,48
|
|
20250409,140700,2640892750,187900,188000,188000,187900,48
|
|
20250409,140600,2631872750,188000,187900,188000,187900,64
|
|
20250409,140500,2619845000,188000,188200,188200,188000,114
|
|
20250409,140400,2598410500,188200,188100,188200,188000,75
|
|
20250409,140300,2584306500,188100,188300,188400,188100,151
|
|
20250409,140200,2555885600,188400,188400,188400,188300,19
|
|
20250409,140100,2552306300,188400,188500,188500,188300,61
|
|
20250409,140000,2540812700,188500,188500,188500,188400,70
|
|
20250409,135900,2527623300,188500,188500,188700,188500,46
|
|
20250409,135800,2518949600,188500,188600,188600,188500,63
|
|
20250409,135700,2507073000,188600,188600,189100,188500,59
|
|
20250409,135600,2495943200,188600,188600,189400,188500,61
|
|
20250409,135500,2484431500,188600,188600,188700,188400,49
|
|
20250409,135400,2475193500,188400,188700,188800,188400,84
|
|
20250409,135300,2459351900,188500,188400,189000,188400,45
|
|
20250409,135200,2450864900,189000,188400,189400,188400,9
|
|
20250409,135100,2449167700,188500,188500,188900,188400,88
|
|
20250409,135000,2432577800,188500,188600,188800,188500,49
|
|
20250409,134900,2423336500,188800,188600,189000,188500,86
|
|
20250409,134800,2407109200,188600,188800,188800,188600,60
|
|
20250409,134700,2395789100,188700,188800,188900,188700,22
|
|
20250409,134600,2391634200,188800,188500,188900,188400,119
|
|
20250409,134500,2369190000,188400,188400,188500,188300,62
|
|
20250409,134400,2357507300,188400,188300,188400,188200,51
|
|
20250409,134300,2347903800,188200,188300,188400,188200,43
|
|
20250409,134200,2339807700,188400,188300,188500,188200,55
|
|
20250409,134100,2329450400,188300,188500,188500,188200,50
|
|
20250409,134000,2320033500,188400,188500,188500,188300,45
|
|
20250409,133900,2311556700,188500,188600,188600,188400,39
|
|
20250409,133800,2304205400,188700,188700,188700,188400,51
|
|
20250409,133700,2294589700,188700,188700,188800,188500,53
|
|
20250409,133600,2284590500,188700,188700,188800,188600,62
|
|
20250409,133500,2272891200,188700,188400,189100,188400,70
|
|
20250409,133400,2259674200,188500,188400,188600,188300,44
|
|
20250409,133300,2251379700,188400,188400,188700,188300,41
|
|
20250409,133200,2243651200,188500,188400,188600,188300,106
|
|
20250409,133100,2223683200,188400,188300,188500,188300,52
|
|
20250409,133000,2213885600,188300,188300,188600,188200,55
|
|
20250409,132900,2203525200,188200,188300,188400,188200,60
|
|
20250409,132800,2192226800,188300,188600,188600,188300,135
|
|
20250409,132700,2166781500,188600,188800,188800,188600,70
|
|
20250409,132600,2153575400,188700,188700,188800,188600,137
|
|
20250409,132500,2127718500,188800,188900,189000,188700,114
|
|
20250409,132400,2106191000,189000,189000,189100,188900,41
|
|
20250409,132300,2098442100,189100,188900,189100,188900,35
|
|
20250409,132200,2091828100,189100,189000,189100,188900,81
|
|
20250409,132100,2076521700,189100,189000,189300,189000,47
|
|
20250409,132000,2067632000,189200,189000,189200,189000,78
|
|
20250409,131900,2052885000,189000,189100,189100,189000,44
|
|
20250409,131800,2044566900,189100,189100,189200,188900,34
|
|
20250409,131700,2038138800,189000,189000,189100,188900,77
|
|
20250409,131600,2023586700,189100,189000,189100,189000,86
|
|
20250409,131500,2007330300,189000,189100,189200,189000,205
|
|
20250409,131400,1968574400,189200,189500,189500,189200,164
|
|
20250409,131300,1937515400,189400,189700,189700,189400,59
|
|
20250409,131200,1926335000,189700,190000,190000,189500,147
|
|
20250409,131100,1898452200,190000,190100,190200,190000,414
|
|
20250409,131000,1819789000,190000,190500,190500,190000,159
|
|
20250409,130900,1789544700,190500,190600,190600,190400,67
|
|
20250409,130800,1776782400,190600,190800,190800,190500,135
|
|
20250409,130700,1751046000,190700,191200,191200,190700,189
|
|
20250409,130600,1714957700,191200,191200,191200,191200,49
|
|
20250409,130500,1705588900,191300,191300,191300,191100,54
|
|
20250409,130400,1695264100,191200,191200,191800,191100,73
|
|
20250409,130300,1681290700,191200,191200,191200,191100,52
|
|
20250409,130200,1671348600,191100,191700,191700,191000,213
|
|
20250409,130100,1630616400,191600,191600,191600,191500,36
|
|
20250409,130000,1623719600,191800,191800,191800,191500,40
|
|
20250409,125900,1616054100,191400,191500,191800,191300,236
|
|
20250409,125800,1570855200,191700,191800,192000,191300,233
|
|
20250409,125700,1526198700,191900,191600,192000,191600,67
|
|
20250409,125600,1513348500,191600,192200,192400,191600,1113
|
|
20250409,125500,1299639900,192300,192200,192800,192200,35
|
|
20250409,125400,1292909700,192800,192400,192800,192300,107
|
|
20250409,125300,1272324700,192400,192300,192700,192300,12
|
|
20250409,125200,1270014800,192500,192500,192500,192400,33
|
|
20250409,125100,1263664800,192400,192600,192700,192400,125
|
|
20250409,125000,1239597600,192700,192700,192700,192600,99
|
|
20250409,124900,1220528700,192700,192700,192700,192700,3
|
|
20250409,124800,1219950600,192700,192700,192700,192700,8
|
|
20250409,124700,1218409000,192700,192700,192700,192700,15
|
|
20250409,124600,1215518500,192700,192600,192700,192600,18
|
|
20250409,124500,1212051000,192700,192800,192800,192600,42
|
|
20250409,124400,1203956000,193000,193000,193000,193000,1
|
|
20250409,124300,1203763000,193000,192900,193000,192900,24
|
|
20250409,124200,1199133300,192800,192900,192900,192800,16
|
|
20250409,124100,1196048100,192900,192900,192900,192800,9
|
|
20250409,124000,1194312600,192800,192800,192800,192800,2
|
|
20250409,123900,1193927000,192900,192900,192900,192800,61
|
|
20250409,123800,1182165700,193000,192900,193000,192900,2
|
|
20250409,123700,1181779800,193000,192900,193000,192900,3
|
|
20250409,123600,1181200900,192900,193000,193000,192900,3
|
|
20250409,123500,1180622100,192900,192900,193000,192900,45
|
|
20250409,123400,1171940900,193000,193000,193000,193000,1
|
|
20250409,123300,1171747900,193300,193100,193300,193100,9
|
|
20250409,123200,1170009600,193300,193000,193300,193000,19
|
|
20250409,123100,1166341200,193000,192900,193000,192900,2
|
|
20250409,123000,1165955300,193000,192900,193000,192900,6
|
|
20250409,122900,1164797400,192900,193500,193500,192900,9
|
|
20250409,122800,1163060400,193300,193300,193300,193300,0
|
|
20250409,122700,1163060400,193300,193300,193300,193300,3
|
|
20250409,122600,1162480500,192800,193000,193100,192800,43
|
|
20250409,122500,1154182600,193000,192900,193000,192900,4
|
|
20250409,122400,1153410800,193000,193000,193000,192900,15
|
|
20250409,122300,1150516500,193100,193100,193100,193100,2
|
|
20250409,122200,1150130300,193000,193000,193200,193000,212
|
|
20250409,122100,1109208600,193100,193100,193100,193000,54
|
|
20250409,122000,1098784600,193100,193000,193100,193000,2
|
|
20250409,121900,1098398500,193100,193100,193100,193100,0
|
|
20250409,121800,1098398500,193100,193200,193200,193000,35
|
|
20250409,121700,1091642800,193100,193000,193200,193000,62
|
|
20250409,121600,1079672200,193000,193000,193000,193000,2
|
|
20250409,121500,1079286200,193100,193200,193200,193000,5
|
|
20250409,121400,1078320700,193100,193100,193100,193100,1
|
|
20250409,121300,1078127600,193200,193200,193200,193100,26
|
|
20250409,121200,1073106200,193200,193200,193200,193200,6
|
|
20250409,121100,1071947000,193200,193200,193200,193200,1
|
|
20250409,121000,1071753800,193200,193300,193300,193200,3
|
|
20250409,120900,1071174000,193300,193200,193300,193200,2
|
|
20250409,120800,1070787500,193300,193300,193300,193200,5
|
|
20250409,120700,1069821200,193300,193300,193300,193300,1
|
|
20250409,120600,1069627900,193300,193000,193300,193000,9
|
|
20250409,120500,1067889200,193200,193200,193200,193200,1
|
|
20250409,120400,1067696000,193200,193300,193300,193200,15
|
|
20250409,120300,1064797700,193300,193400,193400,193300,7
|
|
20250409,120200,1063444500,193300,193400,193400,193300,2
|
|
20250409,120100,1063057800,193400,193300,193400,193300,19
|
|
20250409,120000,1059384800,193300,193300,193300,193300,3
|
|
20250409,115900,1058804900,193300,193300,193400,193300,7
|
|
20250409,115800,1057451500,193300,193300,193300,193300,1
|
|
20250409,115700,1057258200,193500,193500,193500,193400,6
|
|
20250409,115600,1056097500,193400,193500,193600,193400,18
|
|
20250409,115500,1052614600,193600,193500,193700,193500,22
|
|
20250409,115400,1048357200,193700,193500,193700,193500,13
|
|
20250409,115300,1045841100,193700,193700,193700,193700,1
|
|
20250409,115200,1045647400,193700,193800,193800,193500,17
|
|
20250409,115100,1042356100,193800,193800,193800,193800,2
|
|
20250409,115000,1041968500,193900,193800,193900,193800,2
|
|
20250409,114900,1041580800,193900,193900,193900,193900,0
|
|
20250409,114800,1041580800,193900,193800,193900,193800,10
|
|
20250409,114700,1039642600,193900,193900,193900,193900,0
|
|
20250409,114600,1039642600,193900,193800,193900,193800,3
|
|
20250409,114500,1039061100,194000,193700,194000,193600,81
|
|
20250409,114400,1023362200,193600,193600,193600,193600,2
|
|
20250409,114300,1022975000,193700,193700,193700,193700,1
|
|
20250409,114200,1022781300,193700,193700,193700,193700,0
|
|
20250409,114100,1022781300,193700,193600,193700,193600,13
|
|
20250409,114000,1020264300,193700,193700,193700,193700,0
|
|
20250409,113900,1020264300,193700,193700,193700,193700,1
|
|
20250409,113800,1020070600,193600,193600,193600,193500,9
|
|
20250409,113700,1018328300,193600,193500,193600,193500,12
|
|
20250409,113600,1016006200,193500,193500,193500,193500,1
|
|
20250409,113500,1015812700,193600,193600,193600,193600,15
|
|
20250409,113400,1012908700,193600,193600,193600,193600,8
|
|
20250409,113300,1011359900,193600,193500,193600,193500,4
|
|
20250409,113200,1010585800,193600,193700,193700,193600,7
|
|
20250409,113100,1009230100,193700,193700,193700,193600,41
|
|
20250409,113000,1001288500,193600,193700,193800,193600,5
|
|
20250409,112900,1000320000,193700,193700,193700,193700,0
|
|
20250409,112800,1000320000,193700,194200,194200,193700,24
|
|
20250409,112700,995663200,194300,194500,194500,194300,18
|
|
20250409,112600,992165600,194500,194500,194500,194500,10
|
|
20250409,112500,990220600,194500,194700,194700,194500,4
|
|
20250409,112400,989442100,194700,194500,194700,194500,48
|
|
20250409,112300,980100300,194500,194100,194500,194000,70
|
|
20250409,112200,966505100,194000,194200,194300,194000,15
|
|
20250409,112100,963592600,194200,193900,194300,193900,5
|
|
20250409,112000,962621600,193900,194200,194300,193900,91
|
|
20250409,111900,944951200,194200,193700,194200,193400,55
|
|
20250409,111800,934281700,193600,193600,193600,193600,10
|
|
20250409,111700,932345700,193500,193500,193500,193500,7
|
|
20250409,111600,930991200,193500,193100,193500,193100,35
|
|
20250409,111500,924227200,193000,192900,193000,192900,8
|
|
20250409,111400,922683300,193000,193000,193000,193000,14
|
|
20250409,111300,919981300,193000,192800,193000,192800,29
|
|
20250409,111200,914386900,192900,192900,192900,192900,14
|
|
20250409,111100,911686300,192900,193000,193000,192900,4
|
|
20250409,111000,910914400,192800,192800,192800,192800,1
|
|
20250409,110900,910721600,193000,193000,193000,192900,9
|
|
20250409,110800,908985200,192900,192800,192900,192800,9
|
|
20250409,110700,907249300,192800,192900,192900,192800,6
|
|
20250409,110600,906092100,192900,192800,192900,192800,18
|
|
20250409,110500,902620800,192900,193300,193300,192800,138
|
|
20250409,110400,875995000,193500,193500,193500,193500,0
|
|
20250409,110300,875995000,193500,193500,193500,193500,6
|
|
20250409,110200,874834000,193600,193600,193600,193600,0
|
|
20250409,110100,874834000,193600,193000,193600,193000,2
|
|
20250409,110000,874447400,193100,193300,193800,193000,30
|
|
20250409,105900,868649300,193300,193100,193300,193100,59
|
|
20250409,105800,857252700,193000,193000,193000,193000,0
|
|
20250409,105700,857252700,193000,193000,193000,193000,50
|
|
20250409,105600,847602700,192900,193000,193000,192800,30
|
|
20250409,105500,841816100,193000,192900,193000,192900,9
|
|
20250409,105400,840079800,192900,193000,193000,192900,5
|
|
20250409,105300,839115100,193100,193100,193100,193100,4
|
|
20250409,105200,838342700,193100,193200,193200,193100,6
|
|
20250409,105100,837183900,192900,192900,192900,192900,4
|
|
20250409,105000,836412300,192900,192900,193300,192800,223
|
|
20250409,104900,793416500,193300,192800,193300,192800,570
|
|
20250409,104800,683461900,192900,193000,193000,192900,293
|
|
20250409,104700,626924900,193000,193200,193200,193000,5
|
|
20250409,104600,625959400,193200,193100,193200,193100,3
|
|
20250409,104500,625379900,193200,193100,193200,193000,20
|
|
20250409,104400,621517900,193000,193100,193200,193000,39
|
|
20250409,104300,613987400,193100,193100,193100,193100,0
|
|
20250409,104200,613987400,193100,193200,193200,193100,5
|
|
20250409,104100,613021600,193100,193100,193100,193100,3
|
|
20250409,104000,612442300,193200,193200,193200,193200,2
|
|
20250409,103900,612055900,193300,193300,193300,193300,1
|
|
20250409,103800,611862600,193100,193100,193200,193100,23
|
|
20250409,103700,607420900,193300,193200,193300,193200,16
|
|
20250409,103600,604329200,193100,193100,193200,193100,14
|
|
20250409,103500,601625700,193100,193200,193200,193100,14
|
|
20250409,103400,598921200,193200,193200,193200,193200,1
|
|
20250409,103300,598728000,193200,193200,193200,193200,1
|
|
20250409,103200,598534800,193100,193100,193100,193100,3
|
|
20250409,103100,597955500,193200,193100,193200,193100,2
|
|
20250409,103000,597569200,193100,193200,193200,193100,16
|
|
20250409,102900,594478900,193200,193100,193200,193100,22
|
|
20250409,102800,590228800,193100,193200,193200,193100,36
|
|
20250409,102700,583273900,193200,193200,193200,193200,11
|
|
20250409,102600,581148700,193200,193200,193200,193200,1
|
|
20250409,102500,580955500,193300,193200,193300,193200,18
|
|
20250409,102400,577476900,193200,193300,193300,193200,11
|
|
20250409,102300,575351200,193300,193300,193300,193300,10
|
|
20250409,102200,573418200,193300,193300,193300,193300,1
|
|
20250409,102100,573224900,193500,193500,193500,193400,17
|
|
20250409,102000,569935700,193500,193200,193500,193200,4
|
|
20250409,101900,569162000,193200,193100,193200,193100,16
|
|
20250409,101800,566071400,193100,193300,193300,193100,80
|
|
20250409,101700,550613700,193400,193400,193400,193300,4
|
|
20250409,101600,549840300,193300,193400,193400,193300,15
|
|
20250409,101500,546939500,193400,193300,193400,193300,10
|
|
20250409,101400,545006400,193300,193400,193400,193300,17
|
|
20250409,101300,541719200,193500,193500,193500,193500,3
|
|
20250409,101200,541138700,193400,193400,193400,193400,3
|
|
20250409,101100,540558500,193400,193400,193400,193400,3
|
|
20250409,101000,539978300,193400,193500,193500,193400,5
|
|
20250409,100900,539010900,193300,193300,193300,193300,0
|
|
20250409,100800,539010900,193300,193200,193300,193200,16
|
|
20250409,100700,535918400,193300,193300,193300,193300,7
|
|
20250409,100600,534565300,193200,193300,193300,193200,4
|
|
20250409,100500,533792400,193200,193300,193300,193100,32
|
|
20250409,100400,527611500,193300,193400,193400,193300,8
|
|
20250409,100300,526064600,193200,193400,193400,193200,14
|
|
20250409,100200,523358300,193400,193400,193400,193400,2
|
|
20250409,100100,522971500,193400,193200,193400,193200,17
|
|
20250409,100000,519686900,193200,193200,193200,193200,25
|
|
20250409,095900,514856900,193100,193200,193200,193100,9
|
|
20250409,095800,513118400,193500,193200,193500,193100,12
|
|
20250409,095700,510798800,193300,193300,193300,193300,1
|
|
20250409,095600,510605500,193400,193100,193400,193100,41
|
|
20250409,095500,502681500,193200,193100,193200,193100,17
|
|
20250409,095400,499398200,193200,193100,193200,193100,8
|
|
20250409,095300,497853200,193100,193100,193100,193100,3
|
|
20250409,095200,497273900,193100,193200,193200,193100,11
|
|
20250409,095100,495149400,193200,193200,193200,193200,2
|
|
20250409,095000,494763000,193100,193200,193200,193100,7
|
|
20250409,094900,493411000,193200,193200,193200,193200,0
|
|
20250409,094800,493411000,193200,193300,193300,193100,197
|
|
20250409,094700,455358300,193400,193400,193400,193400,10
|
|
20250409,094600,453424300,193500,193400,193500,193400,51
|
|
20250409,094500,443559300,193400,193400,193400,193400,0
|
|
20250409,094400,443559300,193400,193300,193400,193300,76
|
|
20250409,094300,428864600,193300,193300,193300,193300,0
|
|
20250409,094200,428864600,193300,193300,193300,193100,62
|
|
20250409,094100,416881700,193300,193400,193400,193200,60
|
|
20250409,094000,405286600,193400,193400,193400,193400,0
|
|
20250409,093900,405286600,193400,193300,193400,193300,48
|
|
20250409,093800,396004000,193300,193400,193400,193300,37
|
|
20250409,093700,388851300,193400,193400,193400,193400,15
|
|
20250409,093600,385950300,193400,193300,193400,193300,6
|
|
20250409,093500,384790200,193500,193500,193500,193400,13
|
|
20250409,093400,382275500,193400,193600,193700,193400,115
|
|
20250409,093300,360022700,193600,193600,193600,193600,15
|
|
20250409,093200,357118700,193500,193400,193500,193400,22
|
|
20250409,093100,352861800,193400,193600,193900,193400,34
|
|
20250409,093000,346276400,193600,193400,193600,193400,24
|
|
20250409,092900,341634400,193100,193300,193300,193100,99
|
|
20250409,092800,322508500,193300,193600,193600,193300,84
|
|
20250409,092700,306261600,193600,193700,193700,193600,11
|
|
20250409,092600,304131600,193700,193700,193700,193500,124
|
|
20250409,092500,280122300,193700,193700,193700,193700,3
|
|
20250409,092400,279541200,193700,193700,193700,193700,10
|
|
20250409,092300,277604200,193700,193600,193700,193600,100
|
|
20250409,092200,258243900,193500,193600,193600,193500,51
|
|
20250409,092100,248373100,193900,193700,193900,193700,16
|
|
20250409,092000,245273700,193700,193600,193700,193600,4
|
|
20250409,091900,244499200,193700,193700,193700,193600,80
|
|
20250409,091800,229004900,193700,194100,194100,193700,316
|
|
20250409,091700,167719200,194100,194400,194400,194100,78
|
|
20250409,091600,152571600,194400,194400,194400,194400,5
|
|
20250409,091500,151599600,194500,194500,194500,194400,28
|
|
20250409,091400,146154600,194400,194400,194600,194400,64
|
|
20250409,091300,133707000,194300,194300,194300,194300,4
|
|
20250409,091200,132929800,194300,194300,194300,194300,23
|
|
20250409,091100,128460900,194300,194500,194600,194300,10
|
|
20250409,091000,126516600,194500,194400,194600,194400,33
|
|
20250409,090900,120097800,194400,194200,194400,194200,13
|
|
20250409,090800,117571200,194500,195000,195000,194200,236
|
|
20250409,090700,71640900,195200,195000,195200,195000,19
|
|
20250409,090600,67935700,195700,195000,195700,194700,30
|
|
20250409,090500,62085300,195100,194500,195100,194500,77
|
|
20250409,090400,47099900,194500,194500,194500,194400,30
|
|
20250409,090300,41267400,194500,195200,195700,194500,115
|
|
20250409,090200,18858100,195100,195100,195100,195100,20
|
|
20250409,090100,14956100,195900,195900,195900,195900,0
|
|
20250409,090000,14956100,195900,194000,195900,194000,77
|