710 lines
39 KiB
CSV
710 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,204700,1308490400,207000,207000,207000,207000,1451
|
|
20250411,204600,1308490400,207000,207000,207000,207000,0
|
|
20250411,204500,1308490400,207000,207000,207000,207000,0
|
|
20250411,204400,1308490400,207000,207000,207000,207000,0
|
|
20250411,204300,1308490400,207000,207000,207000,207000,0
|
|
20250411,204200,1308490400,207000,207000,207000,207000,0
|
|
20250411,204100,1308490400,207000,207000,207000,207000,0
|
|
20250411,204000,1308490400,207000,207000,207000,207000,0
|
|
20250411,203900,1308490400,207000,207000,207000,207000,0
|
|
20250411,203800,1308490400,207000,207000,207000,207000,0
|
|
20250411,203700,1308490400,207000,207000,207000,207000,0
|
|
20250411,203600,1308490400,207000,207000,207000,207000,0
|
|
20250411,203500,1308490400,207000,207000,207000,207000,0
|
|
20250411,203400,1308490400,207000,207000,207000,207000,0
|
|
20250411,203300,1308490400,207000,207000,207000,207000,0
|
|
20250411,203200,1308490400,207000,207000,207000,207000,0
|
|
20250411,203100,1308490400,207000,207000,207000,207000,0
|
|
20250411,203000,1308490400,207000,207000,207000,207000,0
|
|
20250411,202900,1308490400,207000,207000,207000,207000,0
|
|
20250411,202800,1308490400,207000,207000,207000,207000,0
|
|
20250411,202700,1308490400,207000,207000,207000,207000,0
|
|
20250411,202600,1308490400,207000,207000,207000,207000,0
|
|
20250411,202500,1308490400,207000,207000,207000,207000,0
|
|
20250411,202400,1308490400,207000,207000,207000,207000,0
|
|
20250411,202300,1308490400,207000,207000,207000,207000,0
|
|
20250411,202200,1308490400,207000,207000,207000,207000,0
|
|
20250411,202100,1308490400,207000,207000,207000,207000,0
|
|
20250411,202000,1308490400,207000,207000,207000,207000,0
|
|
20250411,201900,1308490400,207000,207000,207000,207000,0
|
|
20250411,201800,1308490400,207000,207000,207000,207000,0
|
|
20250411,201700,1308490400,207000,207000,207000,207000,1451
|
|
20250411,201600,1308490400,207000,207000,207000,207000,0
|
|
20250411,201500,1308490400,207000,207000,207000,207000,0
|
|
20250411,201400,1308490400,207000,207000,207000,207000,0
|
|
20250411,201300,1308490400,207000,207000,207000,207000,0
|
|
20250411,201200,1308490400,207000,207000,207000,207000,0
|
|
20250411,201100,1308490400,207000,207000,207000,207000,0
|
|
20250411,201000,1308490400,207000,207000,207000,207000,0
|
|
20250411,200900,1308490400,207000,207000,207000,207000,0
|
|
20250411,200800,1308490400,207000,207000,207000,207000,0
|
|
20250411,200700,1308490400,207000,207000,207000,207000,0
|
|
20250411,200600,1308490400,207000,207000,207000,207000,0
|
|
20250411,200500,1308490400,207000,207000,207000,207000,0
|
|
20250411,200400,1308490400,207000,207000,207000,207000,0
|
|
20250411,200300,1308490400,207000,207000,207000,207000,0
|
|
20250411,200200,1308490400,207000,207000,207000,207000,0
|
|
20250411,200100,1308490400,207000,207000,207000,207000,0
|
|
20250411,200000,1308490400,207000,207000,207000,207000,0
|
|
20250411,195900,1308490400,207000,207000,207000,207000,0
|
|
20250411,195800,1308490400,207000,207000,207000,207000,0
|
|
20250411,195700,1308490400,207000,207000,207000,207000,0
|
|
20250411,195600,1308490400,207000,207000,207000,207000,0
|
|
20250411,195500,1308490400,207000,207000,207000,207000,0
|
|
20250411,195400,1308490400,207000,207000,207000,207000,0
|
|
20250411,195300,1308490400,207000,207000,207000,207000,0
|
|
20250411,195200,1308490400,207000,207000,207000,207000,0
|
|
20250411,195100,1308490400,207000,207000,207000,207000,0
|
|
20250411,195000,1308490400,207000,207000,207000,207000,0
|
|
20250411,194900,1308490400,207000,207000,207000,207000,0
|
|
20250411,194800,1308490400,207000,207000,207000,207000,0
|
|
20250411,194700,1308490400,207000,207000,207000,207000,1451
|
|
20250411,194600,1308490400,207000,207000,207000,207000,0
|
|
20250411,194500,1308490400,207000,207000,207000,207000,0
|
|
20250411,194400,1308490400,207000,207000,207000,207000,0
|
|
20250411,194300,1308490400,207000,207000,207000,207000,0
|
|
20250411,194200,1308490400,207000,207000,207000,207000,0
|
|
20250411,194100,1308490400,207000,207000,207000,207000,0
|
|
20250411,194000,1308490400,207000,207000,207000,207000,0
|
|
20250411,193900,1308490400,207000,207000,207000,207000,0
|
|
20250411,193800,1308490400,207000,207000,207000,207000,0
|
|
20250411,193700,1308490400,207000,207000,207000,207000,0
|
|
20250411,193600,1308490400,207000,207000,207000,207000,0
|
|
20250411,193500,1308490400,207000,207000,207000,207000,0
|
|
20250411,193400,1308490400,207000,207000,207000,207000,0
|
|
20250411,193300,1308490400,207000,207000,207000,207000,0
|
|
20250411,193200,1308490400,207000,207000,207000,207000,0
|
|
20250411,193100,1308490400,207000,207000,207000,207000,0
|
|
20250411,193000,1308490400,207000,207000,207000,207000,0
|
|
20250411,192900,1308490400,207000,207000,207000,207000,0
|
|
20250411,192800,1308490400,207000,207000,207000,207000,0
|
|
20250411,192700,1308490400,207000,207000,207000,207000,0
|
|
20250411,192600,1308490400,207000,207000,207000,207000,0
|
|
20250411,192500,1308490400,207000,207000,207000,207000,0
|
|
20250411,192400,1308490400,207000,207000,207000,207000,0
|
|
20250411,192300,1308490400,207000,207000,207000,207000,0
|
|
20250411,192200,1308490400,207000,207000,207000,207000,0
|
|
20250411,192100,1308490400,207000,207000,207000,207000,0
|
|
20250411,192000,1308490400,207000,207000,207000,207000,0
|
|
20250411,191900,1308490400,207000,207000,207000,207000,0
|
|
20250411,191800,1308490400,207000,207000,207000,207000,0
|
|
20250411,191700,1308490400,207000,207000,207000,207000,1451
|
|
20250411,191600,1308490400,207000,207000,207000,207000,0
|
|
20250411,191500,1308490400,207000,207000,207000,207000,0
|
|
20250411,191400,1308490400,207000,207000,207000,207000,0
|
|
20250411,191300,1308490400,207000,207000,207000,207000,0
|
|
20250411,191200,1308490400,207000,207000,207000,207000,0
|
|
20250411,191100,1308490400,207000,207000,207000,207000,0
|
|
20250411,191000,1308490400,207000,207000,207000,207000,0
|
|
20250411,190900,1308490400,207000,207000,207000,207000,0
|
|
20250411,190800,1308490400,207000,207000,207000,207000,0
|
|
20250411,190700,1308490400,207000,207000,207000,207000,0
|
|
20250411,190600,1308490400,207000,207000,207000,207000,0
|
|
20250411,190500,1308490400,207000,207000,207000,207000,0
|
|
20250411,190400,1308490400,207000,207000,207000,207000,0
|
|
20250411,190300,1308490400,207000,207000,207000,207000,0
|
|
20250411,190200,1308490400,207000,207000,207000,207000,0
|
|
20250411,190100,1308490400,207000,207000,207000,207000,0
|
|
20250411,190000,1308490400,207000,207000,207000,207000,0
|
|
20250411,185900,1308490400,207000,207000,207000,207000,0
|
|
20250411,185800,1308490400,207000,207000,207000,207000,0
|
|
20250411,185700,1308490400,207000,207000,207000,207000,0
|
|
20250411,185600,1308490400,207000,207000,207000,207000,0
|
|
20250411,185500,1308490400,207000,207000,207000,207000,0
|
|
20250411,185400,1308490400,207000,207000,207000,207000,0
|
|
20250411,185300,1308490400,207000,207000,207000,207000,0
|
|
20250411,185200,1308490400,207000,207000,207000,207000,0
|
|
20250411,185100,1308490400,207000,207000,207000,207000,0
|
|
20250411,185000,1308490400,207000,207000,207000,207000,0
|
|
20250411,184900,1308490400,207000,207000,207000,207000,0
|
|
20250411,184800,1308490400,207000,207000,207000,207000,0
|
|
20250411,184700,1308490400,207000,207000,207000,207000,1451
|
|
20250411,184600,1308490400,207000,207000,207000,207000,0
|
|
20250411,184500,1308490400,207000,207000,207000,207000,0
|
|
20250411,184400,1308490400,207000,207000,207000,207000,0
|
|
20250411,184300,1308490400,207000,207000,207000,207000,0
|
|
20250411,184200,1308490400,207000,207000,207000,207000,0
|
|
20250411,184100,1308490400,207000,207000,207000,207000,0
|
|
20250411,184000,1308490400,207000,207000,207000,207000,0
|
|
20250411,183900,1308490400,207000,207000,207000,207000,0
|
|
20250411,183800,1308490400,207000,207000,207000,207000,0
|
|
20250411,183700,1308490400,207000,207000,207000,207000,0
|
|
20250411,183600,1308490400,207000,207000,207000,207000,0
|
|
20250411,183500,1308490400,207000,207000,207000,207000,0
|
|
20250411,183400,1308490400,207000,207000,207000,207000,0
|
|
20250411,183300,1308490400,207000,207000,207000,207000,0
|
|
20250411,183200,1308490400,207000,207000,207000,207000,0
|
|
20250411,183100,1308490400,207000,207000,207000,207000,0
|
|
20250411,183000,1308490400,207000,207000,207000,207000,0
|
|
20250411,182900,1308490400,207000,207000,207000,207000,0
|
|
20250411,182800,1308490400,207000,207000,207000,207000,0
|
|
20250411,182700,1308490400,207000,207000,207000,207000,0
|
|
20250411,182600,1308490400,207000,207000,207000,207000,0
|
|
20250411,182500,1308490400,207000,207000,207000,207000,0
|
|
20250411,182400,1308490400,207000,207000,207000,207000,0
|
|
20250411,182300,1308490400,207000,207000,207000,207000,0
|
|
20250411,182200,1308490400,207000,207000,207000,207000,0
|
|
20250411,182100,1308490400,207000,207000,207000,207000,0
|
|
20250411,182000,1308490400,207000,207000,207000,207000,0
|
|
20250411,181900,1308490400,207000,207000,207000,207000,0
|
|
20250411,181800,1308490400,207000,207000,207000,207000,0
|
|
20250411,181700,1308490400,207000,207000,207000,207000,1451
|
|
20250411,181600,1308490400,207000,207000,207000,207000,0
|
|
20250411,181500,1308490400,207000,207000,207000,207000,0
|
|
20250411,181400,1308490400,207000,207000,207000,207000,0
|
|
20250411,181300,1308490400,207000,207000,207000,207000,0
|
|
20250411,181200,1308490400,207000,207000,207000,207000,0
|
|
20250411,181100,1308490400,207000,207000,207000,207000,0
|
|
20250411,181000,1308490400,207000,207000,207000,207000,0
|
|
20250411,180900,1308490400,207000,207000,207000,207000,0
|
|
20250411,180800,1308490400,207000,207000,207000,207000,0
|
|
20250411,180700,1308490400,207000,207000,207000,207000,0
|
|
20250411,180600,1308490400,207000,207000,207000,207000,0
|
|
20250411,180500,1308490400,207000,207000,207000,207000,0
|
|
20250411,180400,1308490400,207000,207000,207000,207000,0
|
|
20250411,180300,1308490400,207000,207000,207000,207000,0
|
|
20250411,180200,1308490400,207000,207000,207000,207000,0
|
|
20250411,180100,1308490400,207000,207000,207000,207000,0
|
|
20250411,180000,1308490400,207000,207000,207000,207000,0
|
|
20250411,175900,1308490400,207000,207000,207000,207000,0
|
|
20250411,175800,1308490400,207000,207000,207000,207000,0
|
|
20250411,175700,1308490400,207000,207000,207000,207000,0
|
|
20250411,175600,1308490400,207000,207000,207000,207000,0
|
|
20250411,175500,1308490400,207000,207000,207000,207000,0
|
|
20250411,175400,1308490400,207000,207000,207000,207000,0
|
|
20250411,175300,1308490400,207000,207000,207000,207000,0
|
|
20250411,175200,1308490400,207000,207000,207000,207000,0
|
|
20250411,175100,1308490400,207000,207000,207000,207000,0
|
|
20250411,175000,1308490400,207000,207000,207000,207000,0
|
|
20250411,174900,1308490400,207000,207000,207000,207000,0
|
|
20250411,174800,1308490400,207000,207000,207000,207000,0
|
|
20250411,174700,1308490400,207000,207000,207000,207000,1451
|
|
20250411,174600,1308490400,207000,207000,207000,207000,0
|
|
20250411,174500,1308490400,207000,207000,207000,207000,0
|
|
20250411,174400,1308490400,207000,207000,207000,207000,0
|
|
20250411,174300,1308490400,207000,207000,207000,207000,0
|
|
20250411,174200,1308490400,207000,207000,207000,207000,0
|
|
20250411,174100,1308490400,207000,207000,207000,207000,0
|
|
20250411,174000,1308490400,207000,207000,207000,207000,0
|
|
20250411,173900,1308490400,207000,207000,207000,207000,0
|
|
20250411,173800,1308490400,207000,207000,207000,207000,0
|
|
20250411,173700,1308490400,207000,207000,207000,207000,0
|
|
20250411,173600,1308490400,207000,207000,207000,207000,0
|
|
20250411,173500,1308490400,207000,207000,207000,207000,0
|
|
20250411,173400,1308490400,207000,207000,207000,207000,0
|
|
20250411,173300,1308490400,207000,207000,207000,207000,0
|
|
20250411,173200,1308490400,207000,207000,207000,207000,0
|
|
20250411,173100,1308490400,207000,207000,207000,207000,0
|
|
20250411,173000,1308490400,207000,207000,207000,207000,0
|
|
20250411,172900,1308490400,207000,207000,207000,207000,0
|
|
20250411,172800,1308490400,207000,207000,207000,207000,0
|
|
20250411,172700,1308490400,207000,207000,207000,207000,0
|
|
20250411,172600,1308490400,207000,207000,207000,207000,0
|
|
20250411,172500,1308490400,207000,207000,207000,207000,0
|
|
20250411,172400,1308490400,207000,207000,207000,207000,0
|
|
20250411,172300,1308490400,207000,207000,207000,207000,0
|
|
20250411,172200,1308490400,207000,207000,207000,207000,0
|
|
20250411,172100,1308490400,207000,207000,207000,207000,0
|
|
20250411,172000,1308490400,207000,207000,207000,207000,0
|
|
20250411,171900,1308490400,207000,207000,207000,207000,0
|
|
20250411,171800,1308490400,207000,207000,207000,207000,0
|
|
20250411,171700,1308490400,207000,207000,207000,207000,1451
|
|
20250411,171600,1308490400,207000,207000,207000,207000,0
|
|
20250411,171500,1308490400,207000,207000,207000,207000,0
|
|
20250411,171400,1308490400,207000,207000,207000,207000,0
|
|
20250411,171300,1308490400,207000,207000,207000,207000,0
|
|
20250411,171200,1308490400,207000,207000,207000,207000,0
|
|
20250411,171100,1308490400,207000,207000,207000,207000,0
|
|
20250411,171000,1308490400,207000,207000,207000,207000,0
|
|
20250411,170900,1308490400,207000,207000,207000,207000,0
|
|
20250411,170800,1308490400,207000,207000,207000,207000,0
|
|
20250411,170700,1308490400,207000,207000,207000,207000,0
|
|
20250411,170600,1308490400,207000,207000,207000,207000,0
|
|
20250411,170500,1308490400,207000,207000,207000,207000,0
|
|
20250411,170400,1308490400,207000,207000,207000,207000,0
|
|
20250411,170300,1308490400,207000,207000,207000,207000,0
|
|
20250411,170200,1308490400,207000,207000,207000,207000,0
|
|
20250411,170100,1308490400,207000,207000,207000,207000,0
|
|
20250411,170000,1308490400,207000,207000,207000,207000,0
|
|
20250411,165900,1308490400,207000,207000,207000,207000,0
|
|
20250411,165800,1308490400,207000,207000,207000,207000,0
|
|
20250411,165700,1308490400,207000,207000,207000,207000,0
|
|
20250411,165600,1308490400,207000,207000,207000,207000,0
|
|
20250411,165500,1308490400,207000,207000,207000,207000,0
|
|
20250411,165400,1308490400,207000,207000,207000,207000,0
|
|
20250411,165300,1308490400,207000,207000,207000,207000,0
|
|
20250411,165200,1308490400,207000,207000,207000,207000,0
|
|
20250411,165100,1308490400,207000,207000,207000,207000,0
|
|
20250411,165000,1308490400,207000,207000,207000,207000,0
|
|
20250411,164900,1308490400,207000,207000,207000,207000,0
|
|
20250411,164800,1308490400,207000,207000,207000,207000,0
|
|
20250411,164700,1308490400,207000,207000,207000,207000,1451
|
|
20250411,164600,1308490400,207000,207000,207000,207000,0
|
|
20250411,164500,1308490400,207000,207000,207000,207000,0
|
|
20250411,164400,1308490400,207000,207000,207000,207000,0
|
|
20250411,164300,1308490400,207000,207000,207000,207000,0
|
|
20250411,164200,1308490400,207000,207000,207000,207000,0
|
|
20250411,164100,1308490400,207000,207000,207000,207000,0
|
|
20250411,164000,1308490400,207000,207000,207000,207000,0
|
|
20250411,163900,1308490400,207000,207000,207000,207000,0
|
|
20250411,163800,1308490400,207000,207000,207000,207000,0
|
|
20250411,163700,1308490400,207000,207000,207000,207000,0
|
|
20250411,163600,1308490400,207000,207000,207000,207000,0
|
|
20250411,163500,1308490400,207000,207000,207000,207000,0
|
|
20250411,163400,1308490400,207000,207000,207000,207000,0
|
|
20250411,163300,1308490400,207000,207000,207000,207000,0
|
|
20250411,163200,1308490400,207000,207000,207000,207000,0
|
|
20250411,163100,1308490400,207000,207000,207000,207000,0
|
|
20250411,163000,1308490400,207000,207000,207000,207000,0
|
|
20250411,162900,1308490400,207000,207000,207000,207000,0
|
|
20250411,162800,1308490400,207000,207000,207000,207000,0
|
|
20250411,162700,1308490400,207000,207000,207000,207000,0
|
|
20250411,162600,1308490400,207000,207000,207000,207000,0
|
|
20250411,162500,1308490400,207000,207000,207000,207000,0
|
|
20250411,162400,1308490400,207000,207000,207000,207000,0
|
|
20250411,162300,1308490400,207000,207000,207000,207000,0
|
|
20250411,162200,1308490400,207000,207000,207000,207000,0
|
|
20250411,162100,1308490400,207000,207000,207000,207000,0
|
|
20250411,162000,1308490400,207000,207000,207000,207000,0
|
|
20250411,161900,1308490400,207000,207000,207000,207000,0
|
|
20250411,161800,1308490400,207000,207000,207000,207000,0
|
|
20250411,161700,1308490400,207000,207000,207000,207000,1451
|
|
20250411,161600,1308490400,207000,207000,207000,207000,0
|
|
20250411,161500,1308490400,207000,207000,207000,207000,0
|
|
20250411,161400,1308490400,207000,207000,207000,207000,0
|
|
20250411,161300,1308490400,207000,207000,207000,207000,0
|
|
20250411,161200,1308490400,207000,207000,207000,207000,0
|
|
20250411,161100,1308490400,207000,207000,207000,207000,0
|
|
20250411,161000,1308490400,207000,207000,207000,207000,0
|
|
20250411,160900,1308490400,207000,207000,207000,207000,0
|
|
20250411,160800,1308490400,207000,207000,207000,207000,0
|
|
20250411,160700,1308490400,207000,207000,207000,207000,0
|
|
20250411,160600,1308490400,207000,207000,207000,207000,0
|
|
20250411,160500,1308490400,207000,207000,207000,207000,0
|
|
20250411,160400,1308490400,207000,207000,207000,207000,0
|
|
20250411,160300,1308490400,207000,207000,207000,207000,0
|
|
20250411,160200,1308490400,207000,207000,207000,207000,0
|
|
20250411,160100,1308490400,207000,207000,207000,207000,0
|
|
20250411,160000,1308490400,207000,207000,207000,207000,0
|
|
20250411,155900,1308490400,207000,207000,207000,207000,0
|
|
20250411,155800,1308490400,207000,207000,207000,207000,0
|
|
20250411,155700,1308490400,207000,207000,207000,207000,0
|
|
20250411,155600,1308490400,207000,207000,207000,207000,0
|
|
20250411,155500,1308490400,207000,207000,207000,207000,0
|
|
20250411,155400,1308490400,207000,207000,207000,207000,0
|
|
20250411,155300,1308490400,207000,207000,207000,207000,0
|
|
20250411,155200,1308490400,207000,207000,207000,207000,0
|
|
20250411,155100,1308490400,207000,207000,207000,207000,0
|
|
20250411,155000,1308490400,207000,207000,207000,207000,0
|
|
20250411,154900,1308490400,207000,207000,207000,207000,0
|
|
20250411,154800,1308490400,207000,207000,207000,207000,0
|
|
20250411,154700,1308490400,207000,207000,207000,207000,1451
|
|
20250411,154600,1308490400,207000,207000,207000,207000,0
|
|
20250411,154500,1308490400,207000,207000,207000,207000,0
|
|
20250411,154400,1308490400,207000,207000,207000,207000,0
|
|
20250411,154300,1308490400,207000,207000,207000,207000,0
|
|
20250411,154200,1308490400,207000,207000,207000,207000,0
|
|
20250411,154100,1308490400,207000,207000,207000,207000,0
|
|
20250411,154000,1308490400,207000,207000,207000,207000,0
|
|
20250411,153900,1308490400,207000,207000,207000,207000,0
|
|
20250411,153800,1308490400,207000,207000,207000,207000,0
|
|
20250411,153700,1308490400,207000,207000,207000,207000,0
|
|
20250411,153600,1308490400,207000,207000,207000,207000,0
|
|
20250411,153500,1308490400,207000,207000,207000,207000,0
|
|
20250411,153400,1308490400,207000,207000,207000,207000,0
|
|
20250411,153300,1308490400,207000,207000,207000,207000,0
|
|
20250411,153200,1308490400,207000,207000,207000,207000,0
|
|
20250411,153100,1308490400,207000,207000,207000,207000,0
|
|
20250411,153000,1308490400,207000,207000,207000,207000,1451
|
|
20250411,152900,1008133400,205000,205000,205000,205000,0
|
|
20250411,152800,1008133400,205000,205000,205000,205000,0
|
|
20250411,152700,1008133400,205000,205000,205000,205000,0
|
|
20250411,152600,1008133400,205000,205000,205000,205000,0
|
|
20250411,152500,1008133400,205000,205000,205000,205000,0
|
|
20250411,152400,1008133400,205000,205000,205000,205000,0
|
|
20250411,152300,1008133400,205000,205000,205000,205000,0
|
|
20250411,152200,1008133400,205000,205000,205000,205000,0
|
|
20250411,152100,1008133400,205000,205000,205000,205000,0
|
|
20250411,152000,1008133400,205000,205000,205000,205000,0
|
|
20250411,151900,1008133400,205000,204000,205000,204000,61
|
|
20250411,151800,995659900,204000,204500,204500,204000,33
|
|
20250411,151700,988912900,205000,204500,205000,204000,49
|
|
20250411,151600,978888400,205000,205000,205000,205000,15
|
|
20250411,151500,975813400,205000,205000,205000,204000,20
|
|
20250411,151400,971715400,205000,204500,205000,204000,51
|
|
20250411,151300,961281400,204500,204500,204500,204500,68
|
|
20250411,151200,947375400,204500,204500,204500,204500,13
|
|
20250411,151100,944716900,204500,204500,204500,204000,17
|
|
20250411,151000,941241400,204500,203500,204500,203500,30
|
|
20250411,150900,935111400,204500,204000,204500,204000,18
|
|
20250411,150800,931431400,204500,204000,204500,204000,5
|
|
20250411,150700,930409400,204000,204000,204000,203500,69
|
|
20250411,150600,916333900,204000,204000,204000,204000,16
|
|
20250411,150500,913069900,203500,204000,204000,203500,2
|
|
20250411,150400,912662400,204000,204000,204000,203500,23
|
|
20250411,150300,907974400,203500,203500,203500,203500,0
|
|
20250411,150200,907974400,203500,204000,204000,203500,25
|
|
20250411,150100,902879400,203500,204000,204000,203500,13
|
|
20250411,150000,900228400,204000,204000,204000,204000,28
|
|
20250411,145900,894516400,204000,203500,204000,203500,7
|
|
20250411,145800,893090900,204000,203500,204000,203500,28
|
|
20250411,145700,887379400,204000,204000,204000,204000,11
|
|
20250411,145600,885135400,204000,204000,204000,204000,4
|
|
20250411,145500,884319400,203500,204000,204000,203500,10
|
|
20250411,145400,882280900,204000,203500,204000,203500,17
|
|
20250411,145300,878813400,203500,204000,204000,203500,13
|
|
20250411,145200,876161900,204000,204000,204000,204000,16
|
|
20250411,145100,872897900,203500,203500,203500,203500,29
|
|
20250411,145000,866996400,203500,203500,203500,203500,6
|
|
20250411,144900,865775400,203500,203500,203500,203500,6
|
|
20250411,144800,864554400,204000,203500,204000,203500,14
|
|
20250411,144700,861702900,204000,204000,204000,204000,10
|
|
20250411,144600,859662900,203500,203500,204000,203500,14
|
|
20250411,144500,856810400,204000,204000,204000,203500,19
|
|
20250411,144400,852939400,204000,204000,204000,204000,4
|
|
20250411,144300,852123400,204000,204000,204000,204000,8
|
|
20250411,144200,850491400,203500,203500,203500,203500,0
|
|
20250411,144100,850491400,203500,203500,204000,203500,8
|
|
20250411,144000,848860900,203500,204000,204000,203500,14
|
|
20250411,143900,846007400,204000,203500,204000,203500,8
|
|
20250411,143800,844375900,203500,203500,203500,203000,11
|
|
20250411,143700,842137900,203500,203500,203500,203000,32
|
|
20250411,143600,835631900,203500,203500,203500,203500,90
|
|
20250411,143500,817316900,203500,203500,203500,203500,6
|
|
20250411,143400,816095900,203500,203500,203500,203500,6
|
|
20250411,143300,814874900,203500,203500,203500,203500,8
|
|
20250411,143200,813246900,203500,203500,203500,203000,11
|
|
20250411,143100,811009400,203500,203000,203500,203000,8
|
|
20250411,143000,809381900,203500,203500,203500,203500,7
|
|
20250411,142900,807957400,203500,203000,203500,203000,65
|
|
20250411,142800,794759900,203000,203000,203000,203000,14
|
|
20250411,142700,791917900,203000,203000,203000,203000,13
|
|
20250411,142600,789278900,203000,203000,203000,203000,5
|
|
20250411,142500,788263900,203000,203000,203000,203000,23
|
|
20250411,142400,783594900,202500,202500,202500,202500,2
|
|
20250411,142300,783189900,203000,203000,203000,203000,54
|
|
20250411,142200,772227900,203000,203000,203000,203000,0
|
|
20250411,142100,772227900,203000,203500,203500,203000,9
|
|
20250411,142000,770396900,203000,203000,203000,203000,33
|
|
20250411,141900,763697900,203000,203000,203000,202500,8
|
|
20250411,141800,762075400,203000,203000,203000,203000,4
|
|
20250411,141700,761263400,202500,202500,202500,202500,0
|
|
20250411,141600,761263400,202500,203000,203000,202500,9
|
|
20250411,141500,759440400,203000,203000,203000,203000,13
|
|
20250411,141400,756801400,203000,203000,203000,202500,9
|
|
20250411,141300,754975400,203000,203000,203000,203000,0
|
|
20250411,141200,754975400,203000,203000,203000,203000,0
|
|
20250411,141100,754975400,203000,203000,203000,203000,4
|
|
20250411,141000,754163400,203000,203000,203000,203000,4
|
|
20250411,140900,753351400,203500,203000,203500,203000,16
|
|
20250411,140800,750102900,203000,203000,203000,203000,2
|
|
20250411,140700,749696900,203500,203500,203500,203500,0
|
|
20250411,140600,749696900,203500,203000,203500,203000,28
|
|
20250411,140500,744012400,203000,203000,203000,203000,3
|
|
20250411,140400,743403400,203500,203500,203500,203500,1
|
|
20250411,140300,743199900,203000,203500,203500,203000,45
|
|
20250411,140200,734062400,203500,203000,203500,203000,2
|
|
20250411,140100,733655900,203500,203000,203500,203000,8
|
|
20250411,140000,732028900,203500,203000,203500,203000,11
|
|
20250411,135900,729790900,203500,203500,203500,203500,0
|
|
20250411,135800,729790900,203500,203500,203500,203500,5
|
|
20250411,135700,728773400,203000,203000,203000,203000,0
|
|
20250411,135600,728773400,203000,203500,203500,203000,10
|
|
20250411,135500,726739400,203500,203000,203500,203000,7
|
|
20250411,135400,725315400,203500,203500,203500,203500,5
|
|
20250411,135300,724297900,203500,203500,203500,203000,13
|
|
20250411,135200,721653400,203000,203000,203000,203000,2
|
|
20250411,135100,721247400,203500,203500,203500,203500,9
|
|
20250411,135000,719415900,203500,203500,203500,203500,6
|
|
20250411,134900,718194900,203500,203500,203500,203500,4
|
|
20250411,134800,717380900,203000,203000,203000,203000,0
|
|
20250411,134700,717380900,203000,203500,203500,203000,22
|
|
20250411,134600,712912400,203500,203000,203500,203000,22
|
|
20250411,134500,708440400,203000,203000,203000,203000,5
|
|
20250411,134400,707425400,203500,203000,203500,203000,43
|
|
20250411,134300,698693900,203000,202500,203000,202500,44
|
|
20250411,134200,689763400,202500,203000,203000,202500,3
|
|
20250411,134100,689155400,203000,203000,203000,203000,0
|
|
20250411,134000,689155400,203000,203000,203000,203000,5
|
|
20250411,133900,688140400,202500,202500,202500,202500,0
|
|
20250411,133800,688140400,202500,202500,202500,202500,2
|
|
20250411,133700,687735400,203000,203000,203000,203000,1
|
|
20250411,133600,687532400,202500,202500,202500,202500,1
|
|
20250411,133500,687329900,202500,202500,202500,202500,13
|
|
20250411,133400,684697400,202500,202500,202500,202500,10
|
|
20250411,133300,682672400,202500,202500,202500,202500,3
|
|
20250411,133200,682064900,203000,203000,203000,203000,0
|
|
20250411,133100,682064900,203000,203000,203000,203000,2
|
|
20250411,133000,681658900,203000,202500,203000,202500,12
|
|
20250411,132900,679228400,203000,203000,203000,203000,2
|
|
20250411,132800,678822400,203000,203000,203000,203000,15
|
|
20250411,132700,675777400,202500,203000,203000,202500,2
|
|
20250411,132600,675371900,203000,203000,203000,203000,1
|
|
20250411,132500,675168900,203000,203000,203000,203000,0
|
|
20250411,132400,675168900,203000,203000,203000,203000,0
|
|
20250411,132300,675168900,203000,203000,203000,203000,3
|
|
20250411,132200,674559900,203500,203500,203500,203500,1
|
|
20250411,132100,674356400,203000,203500,203500,203000,22
|
|
20250411,132000,669888400,203500,203500,203500,203500,0
|
|
20250411,131900,669888400,203500,203500,203500,203500,6
|
|
20250411,131800,668667400,203000,203500,203500,203000,5
|
|
20250411,131700,667650400,203500,203000,203500,203000,23
|
|
20250411,131600,662970400,203000,203000,203000,203000,3
|
|
20250411,131500,662361400,204000,203500,204000,203500,5
|
|
20250411,131400,661342400,203500,204000,204000,203500,7
|
|
20250411,131300,659914900,204000,203500,204000,203500,6
|
|
20250411,131200,658691400,203000,203500,203500,203000,17
|
|
20250411,131100,655232900,203500,203500,203500,203500,5
|
|
20250411,131000,654215400,203500,203000,203500,203000,10
|
|
20250411,130900,652181400,203000,203000,203000,203000,0
|
|
20250411,130800,652181400,203000,203000,203000,203000,5
|
|
20250411,130700,651166400,203000,203000,203000,203000,1
|
|
20250411,130600,650963400,203000,203000,203000,203000,3
|
|
20250411,130500,650354400,203000,203500,203500,203000,7
|
|
20250411,130400,648930400,203000,203500,203500,203000,7
|
|
20250411,130300,647506400,203500,203500,203500,203500,5
|
|
20250411,130200,646488900,203500,203500,204000,203500,9
|
|
20250411,130100,644654400,203500,203500,203500,203500,35
|
|
20250411,130000,637531900,204000,203500,204000,203500,12
|
|
20250411,125900,635085400,204000,204000,204000,204000,1
|
|
20250411,125800,634881400,204000,204000,204000,204000,6
|
|
20250411,125700,633657400,204000,203500,204000,203500,66
|
|
20250411,125600,620223900,203500,203500,203500,203500,4
|
|
20250411,125500,619409900,203500,202000,203500,202000,5
|
|
20250411,125400,618393900,203000,203000,203000,203000,0
|
|
20250411,125300,618393900,203000,203000,203000,203000,0
|
|
20250411,125200,618393900,203000,202500,203000,202500,44
|
|
20250411,125100,609464400,203000,203000,203000,203000,3
|
|
20250411,125000,608855400,202500,202500,202500,202500,1
|
|
20250411,124900,608652900,203000,203000,203000,203000,1
|
|
20250411,124800,608449900,203000,203000,203000,203000,0
|
|
20250411,124700,608449900,203000,203000,203000,203000,2
|
|
20250411,124600,608043900,203000,203000,203000,203000,0
|
|
20250411,124500,608043900,203000,203000,203000,203000,29
|
|
20250411,124400,602156900,202500,202500,202500,202500,0
|
|
20250411,124300,602156900,202500,202500,202500,202500,50
|
|
20250411,124200,592031900,203000,202500,203000,202500,60
|
|
20250411,124100,579879900,202500,203000,203000,202500,51
|
|
20250411,124000,569551900,203000,203000,203000,203000,0
|
|
20250411,123900,569551900,203000,202500,203000,202500,3
|
|
20250411,123800,568943400,202500,202500,202500,202500,0
|
|
20250411,123700,568943400,202500,202500,202500,202500,0
|
|
20250411,123600,568943400,202500,203000,203000,202500,10
|
|
20250411,123500,566913900,202500,202500,202500,202500,0
|
|
20250411,123400,566913900,202500,203000,203000,202500,5
|
|
20250411,123300,565900900,203000,203000,203000,203000,1
|
|
20250411,123200,565697900,203000,203000,203000,203000,3
|
|
20250411,123100,565088900,203000,203000,203000,203000,0
|
|
20250411,123000,565088900,203000,203000,203000,203000,4
|
|
20250411,122900,564276900,203000,203000,203000,203000,3
|
|
20250411,122800,563667900,203000,203000,203000,203000,0
|
|
20250411,122700,563667900,203000,203000,203000,203000,6
|
|
20250411,122600,562449900,202500,202500,202500,202500,25
|
|
20250411,122500,557387400,202500,202500,202500,202500,0
|
|
20250411,122400,557387400,202500,202000,202500,202000,44
|
|
20250411,122300,548491400,202000,202000,202000,202000,33
|
|
20250411,122200,541825400,202000,202000,202000,202000,0
|
|
20250411,122100,541825400,202000,202000,202000,202000,2
|
|
20250411,122000,541421400,202500,202500,202500,202500,2
|
|
20250411,121900,541016400,202000,202000,202000,202000,0
|
|
20250411,121800,541016400,202000,202000,202000,202000,0
|
|
20250411,121700,541016400,202000,202000,202000,202000,6
|
|
20250411,121600,539804400,202500,202500,202500,202500,0
|
|
20250411,121500,539804400,202500,202500,202500,202500,3
|
|
20250411,121400,539196900,202000,202000,202000,202000,4
|
|
20250411,121300,538388900,202500,202500,202500,202500,2
|
|
20250411,121200,537983900,202500,202500,202500,202500,2
|
|
20250411,121100,537578900,202500,202500,202500,202500,4
|
|
20250411,121000,536768900,202500,202500,202500,202500,0
|
|
20250411,120900,536768900,202500,202500,202500,202500,4
|
|
20250411,120800,535958900,202000,202500,202500,202000,9
|
|
20250411,120700,534137400,202500,202500,202500,202500,2
|
|
20250411,120600,533732400,202500,202000,202500,202000,102
|
|
20250411,120500,513099400,202000,202000,202000,202000,4
|
|
20250411,120400,512291400,202000,202000,202000,201500,57
|
|
20250411,120300,500803400,201500,201000,201500,201000,116
|
|
20250411,120200,477466400,200500,200500,200500,200500,0
|
|
20250411,120100,477466400,200500,200500,200500,200500,4
|
|
20250411,120000,476664400,200500,200500,200500,200500,9
|
|
20250411,115900,474859900,200500,200500,201000,200500,4
|
|
20250411,115800,474056900,200500,200500,200500,200500,1
|
|
20250411,115700,473856400,200500,200500,200500,200500,3
|
|
20250411,115600,473254900,201000,201000,201000,201000,0
|
|
20250411,115500,473254900,201000,200500,201000,200500,5
|
|
20250411,115400,472251400,200500,200500,200500,200500,3
|
|
20250411,115300,471649900,200500,201000,201000,200500,2
|
|
20250411,115200,471248400,200500,200500,200500,200500,0
|
|
20250411,115100,471248400,200500,200500,200500,200500,0
|
|
20250411,115000,471248400,200500,200500,200500,200500,2
|
|
20250411,114900,470847400,200500,200500,200500,200500,3
|
|
20250411,114800,470245900,201000,200500,201000,200500,2
|
|
20250411,114700,469844400,200500,200500,200500,200500,2
|
|
20250411,114600,469443400,200500,200500,200500,200500,1
|
|
20250411,114500,469242900,200500,200500,200500,200500,1
|
|
20250411,114400,469042400,200500,201000,201000,200500,2
|
|
20250411,114300,468640900,200500,200500,200500,200500,1
|
|
20250411,114200,468440400,200500,200500,200500,200500,1
|
|
20250411,114100,468239900,200500,200500,200500,200000,4
|
|
20250411,114000,467438400,200500,201500,201500,200500,124
|
|
20250411,113900,442522400,201000,201000,201000,201000,0
|
|
20250411,113800,442522400,201000,200000,201000,200000,52
|
|
20250411,113700,432072400,200500,200000,200500,200000,19
|
|
20250411,113600,428263900,199800,199900,200500,199800,13
|
|
20250411,113500,425662800,200000,200000,200000,200000,2
|
|
20250411,113400,425262800,200000,200000,200000,200000,0
|
|
20250411,113300,425262800,200000,200000,200000,200000,0
|
|
20250411,113200,425262800,200000,200000,200000,200000,4
|
|
20250411,113100,424462800,200500,200000,200500,200000,2
|
|
20250411,113000,424062300,200000,200000,200000,200000,1
|
|
20250411,112900,423862300,200000,200000,200000,200000,0
|
|
20250411,112800,423862300,200000,200000,200000,200000,2
|
|
20250411,112700,423462300,200000,199800,200000,199800,5
|
|
20250411,112600,422462800,200500,200500,200500,200500,2
|
|
20250411,112500,422061800,200000,199800,200000,199800,18
|
|
20250411,112400,418464400,199700,199700,199700,199700,1
|
|
20250411,112300,418264700,199800,199800,199800,199800,10
|
|
20250411,112200,416266700,199800,200000,200000,199800,22
|
|
20250411,112100,411870600,200000,200000,200000,200000,1
|
|
20250411,112000,411670600,200500,199900,200500,199900,25
|
|
20250411,111900,406671200,199800,199800,199800,199800,1
|
|
20250411,111800,406471400,199800,199800,199800,199800,2
|
|
20250411,111700,406071800,199900,199900,199900,199900,1
|
|
20250411,111600,405871900,199900,200500,200500,199900,25
|
|
20250411,111500,400873100,200000,200000,200000,200000,2
|
|
20250411,111400,400473100,200000,199900,200000,199900,2
|
|
20250411,111300,400073200,200000,200500,200500,200000,2
|
|
20250411,111200,399672700,200000,200000,200000,200000,6
|
|
20250411,111100,398472700,200000,200000,200000,200000,1
|
|
20250411,111000,398272700,200000,200000,200000,200000,11
|
|
20250411,110900,396072700,200000,200000,200000,200000,3
|
|
20250411,110800,395472700,200500,200500,200500,200500,0
|
|
20250411,110700,395472700,200500,200500,200500,200500,1
|
|
20250411,110600,395272200,200000,200000,200000,200000,1
|
|
20250411,110500,395072200,200000,200000,200000,200000,3
|
|
20250411,110400,394472200,200500,200250,200500,200250,5
|
|
20250411,110300,393469950,200200,200200,200200,200200,1
|
|
20250411,110200,393269750,200500,200000,200500,200000,13
|
|
20250411,110100,390669250,199900,200000,200000,199900,3
|
|
20250411,110000,390069450,200000,199900,200000,199900,112
|
|
20250411,105900,367669750,200000,200000,200000,200000,1
|
|
20250411,105800,367469750,199900,200000,200000,199900,3
|
|
20250411,105700,366869850,200000,199900,200000,199900,5
|
|
20250411,105600,365870050,199900,199900,199900,199900,1
|
|
20250411,105500,365670150,199900,199900,199900,199900,2
|
|
20250411,105400,365270350,199900,199900,199900,199900,2
|
|
20250411,105300,364870550,200000,200000,200000,200000,15
|
|
20250411,105200,361870550,199900,199900,200000,199900,7
|
|
20250411,105100,360470750,199900,199900,199900,199900,1
|
|
20250411,105000,360270850,199900,200500,200500,199900,2
|
|
20250411,104900,359870450,200000,199900,200000,199900,2
|
|
20250411,104800,359470550,199800,199800,199800,199800,2
|
|
20250411,104700,359070950,199800,199800,199800,199800,7
|
|
20250411,104600,357672350,199800,199900,199900,199700,26
|
|
20250411,104500,352477450,199900,199900,199900,199900,0
|
|
20250411,104400,352477450,199900,199700,199900,199700,37
|
|
20250411,104300,345081950,199700,199700,199700,199600,20
|
|
20250411,104200,341088150,199600,199500,199600,199500,2
|
|
20250411,104100,340689050,199600,199600,199600,199600,0
|
|
20250411,104000,340689050,199600,199600,199600,199600,1
|
|
20250411,103900,340489450,199500,199200,199500,199100,33
|
|
20250411,103800,333907650,199100,199500,199500,199100,11
|
|
20250411,103700,331717150,199700,199600,199700,199600,26
|
|
20250411,103600,326525450,199200,199200,199500,199200,11
|
|
20250411,103500,324333050,199700,199600,199700,199200,4
|
|
20250411,103400,323534850,199700,199600,199700,199200,24
|
|
20250411,103300,318747150,199600,199500,199600,199500,2
|
|
20250411,103200,318348050,199600,199600,199600,199600,33
|
|
20250411,103100,311761250,199800,199800,199800,199800,16
|
|
20250411,103000,308564450,199800,199800,199800,199800,46
|
|
20250411,102900,299373650,199800,199800,199800,199800,4
|
|
20250411,102800,298574450,199600,199600,199600,199600,0
|
|
20250411,102700,298574450,199600,199400,199600,199400,22
|
|
20250411,102600,294184150,199300,199300,199300,199300,5
|
|
20250411,102500,293187650,199300,199300,199300,199300,8
|
|
20250411,102400,291593250,199100,199100,199100,199100,1
|
|
20250411,102300,291394150,199000,199100,199100,199000,8
|
|
20250411,102200,289801850,198900,198800,198900,198800,2
|
|
20250411,102100,289404150,198800,199400,199600,198800,33
|
|
20250411,102000,282830450,199300,199000,199300,199000,2
|
|
20250411,101900,282432150,198900,198900,198900,198900,9
|
|
20250411,101800,280642050,198900,199100,199100,198900,27
|
|
20250411,101700,275269350,199000,199000,199100,199000,13
|
|
20250411,101600,272682050,199000,199000,199000,199000,1
|
|
20250411,101500,272483050,199000,198900,199000,198900,6
|
|
20250411,101400,271289250,198800,198800,198800,198800,0
|
|
20250411,101300,271289250,198800,199000,199000,198800,4
|
|
20250411,101200,270493550,198700,198700,198700,198700,1
|
|
20250411,101100,270294850,198900,198800,198900,198800,4
|
|
20250411,101000,269499450,198600,199000,199000,198600,83
|
|
20250411,100900,253004300,199100,199100,199100,199100,1
|
|
20250411,100800,252805200,198900,199500,199500,198900,9
|
|
20250411,100700,251013400,199500,199500,199500,199500,0
|
|
20250411,100600,251013400,199500,199500,199500,199500,1
|
|
20250411,100500,250813900,198800,198800,198800,198800,1
|
|
20250411,100400,250615100,198700,199800,199800,198700,17
|
|
20250411,100300,247219600,199800,199800,199800,199800,0
|
|
20250411,100200,247219600,199800,199800,199800,199800,0
|
|
20250411,100100,247219600,199800,198800,199800,198600,16
|
|
20250411,100000,244037300,198800,198700,198800,198600,104
|
|
20250411,095900,223374500,198800,199200,199200,198800,216
|
|
20250411,095800,180401700,199100,199300,199300,199100,49
|
|
20250411,095700,170640900,199300,199300,199300,199300,0
|
|
20250411,095600,170640900,199300,199300,199300,199300,2
|
|
20250411,095500,170242300,199300,199300,199300,199300,1
|
|
20250411,095400,170043000,199300,199300,199300,199300,4
|
|
20250411,095300,169245800,199300,199300,199300,199300,4
|
|
20250411,095200,168448600,199200,199300,199300,199200,6
|
|
20250411,095100,167253300,199300,199400,199400,199100,54
|
|
20250411,095000,156492700,199500,199500,199500,199500,10
|
|
20250411,094900,154497700,199600,199600,199600,199500,15
|
|
20250411,094800,151504500,199600,199600,199600,199600,1
|
|
20250411,094700,151304900,199600,199600,199600,199600,0
|
|
20250411,094600,151304900,199600,199600,199600,199600,2
|
|
20250411,094500,150905700,199600,199400,199600,199400,2
|
|
20250411,094400,150506700,199400,199400,199400,199400,12
|
|
20250411,094300,148113900,199400,201000,201000,199400,13
|
|
20250411,094200,145519600,199600,199600,199600,199600,0
|
|
20250411,094100,145519600,199600,199600,199600,199600,4
|
|
20250411,094000,144721200,199600,199600,199600,199600,1
|
|
20250411,093900,144521600,199600,199600,199600,199600,2
|
|
20250411,093800,144122400,199300,199400,199400,199300,4
|
|
20250411,093700,143325000,199400,199600,199600,199400,15
|
|
20250411,093600,140332500,199700,199700,199700,199700,0
|
|
20250411,093500,140332500,199700,199700,199700,199700,6
|
|
20250411,093400,139134300,199500,199500,199500,199500,9
|
|
20250411,093300,137338800,199300,199500,199500,199300,4
|
|
20250411,093200,136541000,199700,199700,199700,199700,23
|
|
20250411,093100,131947900,199700,199300,199700,199300,38
|
|
20250411,093000,124364300,199300,199300,199300,199300,1
|
|
20250411,092900,124165000,199200,199500,199600,199200,29
|
|
20250411,092800,118383400,199300,199400,199400,199300,10
|
|
20250411,092700,116389800,199400,199400,199400,199300,8
|
|
20250411,092600,114794700,199400,199600,199600,199400,14
|
|
20250411,092500,112001300,199400,199800,199800,199200,50
|
|
20250411,092400,102024600,199700,199500,199800,199100,57
|
|
20250411,092300,90653400,199800,199800,199800,199600,7
|
|
20250411,092200,89255100,199800,199600,199800,199600,4
|
|
20250411,092100,88456500,199600,199600,199600,199600,5
|
|
20250411,092000,87458500,199600,199700,199700,199100,110
|
|
20250411,091900,65529800,199600,199700,199700,199600,8
|
|
20250411,091800,63932700,199900,199900,199900,199900,2
|
|
20250411,091700,63532900,200000,200000,200000,200000,1
|
|
20250411,091600,63332900,200000,199900,200000,199900,17
|
|
20250411,091500,59934000,199900,199900,199900,199900,0
|
|
20250411,091400,59934000,199900,200000,200000,199900,13
|
|
20250411,091300,57334100,199900,200000,200000,199900,11
|
|
20250411,091200,55134400,201000,201000,201000,201000,0
|
|
20250411,091100,55134400,201000,200000,201000,200000,3
|
|
20250411,091000,54533400,201000,200000,201000,200000,4
|
|
20250411,090900,53732400,201000,200000,201000,200000,6
|
|
20250411,090800,52531400,199700,199700,199700,199700,8
|
|
20250411,090700,50933800,199600,200000,200000,199600,8
|
|
20250411,090600,49334200,200500,201000,201000,200500,3
|
|
20250411,090500,48731700,199400,199700,199700,199400,23
|
|
20250411,090400,44143300,199900,199900,199900,199900,12
|
|
20250411,090300,41744500,199900,199900,199900,199900,4
|
|
20250411,090200,40944900,199900,199900,200000,199900,65
|
|
20250411,090100,27949600,199800,199600,199800,198700,93
|
|
20250411,090000,9395000,199800,199900,199900,199800,47
|