710 lines
39 KiB
CSV
710 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250414,204700,982292750,204500,204500,204500,204500,347
|
|
20250414,204600,982292750,204500,204500,204500,204500,0
|
|
20250414,204500,982292750,204500,204500,204500,204500,0
|
|
20250414,204400,982292750,204500,204500,204500,204500,0
|
|
20250414,204300,982292750,204500,204500,204500,204500,0
|
|
20250414,204200,982292750,204500,204500,204500,204500,0
|
|
20250414,204100,982292750,204500,204500,204500,204500,0
|
|
20250414,204000,982292750,204500,204500,204500,204500,0
|
|
20250414,203900,982292750,204500,204500,204500,204500,0
|
|
20250414,203800,982292750,204500,204500,204500,204500,0
|
|
20250414,203700,982292750,204500,204500,204500,204500,0
|
|
20250414,203600,982292750,204500,204500,204500,204500,0
|
|
20250414,203500,982292750,204500,204500,204500,204500,0
|
|
20250414,203400,982292750,204500,204500,204500,204500,0
|
|
20250414,203300,982292750,204500,204500,204500,204500,0
|
|
20250414,203200,982292750,204500,204500,204500,204500,0
|
|
20250414,203100,982292750,204500,204500,204500,204500,0
|
|
20250414,203000,982292750,204500,204500,204500,204500,0
|
|
20250414,202900,982292750,204500,204500,204500,204500,0
|
|
20250414,202800,982292750,204500,204500,204500,204500,0
|
|
20250414,202700,982292750,204500,204500,204500,204500,0
|
|
20250414,202600,982292750,204500,204500,204500,204500,0
|
|
20250414,202500,982292750,204500,204500,204500,204500,0
|
|
20250414,202400,982292750,204500,204500,204500,204500,0
|
|
20250414,202300,982292750,204500,204500,204500,204500,0
|
|
20250414,202200,982292750,204500,204500,204500,204500,0
|
|
20250414,202100,982292750,204500,204500,204500,204500,0
|
|
20250414,202000,982292750,204500,204500,204500,204500,0
|
|
20250414,201900,982292750,204500,204500,204500,204500,0
|
|
20250414,201800,982292750,204500,204500,204500,204500,0
|
|
20250414,201700,982292750,204500,204500,204500,204500,347
|
|
20250414,201600,982292750,204500,204500,204500,204500,0
|
|
20250414,201500,982292750,204500,204500,204500,204500,0
|
|
20250414,201400,982292750,204500,204500,204500,204500,0
|
|
20250414,201300,982292750,204500,204500,204500,204500,0
|
|
20250414,201200,982292750,204500,204500,204500,204500,0
|
|
20250414,201100,982292750,204500,204500,204500,204500,0
|
|
20250414,201000,982292750,204500,204500,204500,204500,0
|
|
20250414,200900,982292750,204500,204500,204500,204500,0
|
|
20250414,200800,982292750,204500,204500,204500,204500,0
|
|
20250414,200700,982292750,204500,204500,204500,204500,0
|
|
20250414,200600,982292750,204500,204500,204500,204500,0
|
|
20250414,200500,982292750,204500,204500,204500,204500,0
|
|
20250414,200400,982292750,204500,204500,204500,204500,0
|
|
20250414,200300,982292750,204500,204500,204500,204500,0
|
|
20250414,200200,982292750,204500,204500,204500,204500,0
|
|
20250414,200100,982292750,204500,204500,204500,204500,0
|
|
20250414,200000,982292750,204500,204500,204500,204500,0
|
|
20250414,195900,982292750,204500,204500,204500,204500,0
|
|
20250414,195800,982292750,204500,204500,204500,204500,0
|
|
20250414,195700,982292750,204500,204500,204500,204500,0
|
|
20250414,195600,982292750,204500,204500,204500,204500,0
|
|
20250414,195500,982292750,204500,204500,204500,204500,0
|
|
20250414,195400,982292750,204500,204500,204500,204500,0
|
|
20250414,195300,982292750,204500,204500,204500,204500,0
|
|
20250414,195200,982292750,204500,204500,204500,204500,0
|
|
20250414,195100,982292750,204500,204500,204500,204500,0
|
|
20250414,195000,982292750,204500,204500,204500,204500,0
|
|
20250414,194900,982292750,204500,204500,204500,204500,0
|
|
20250414,194800,982292750,204500,204500,204500,204500,0
|
|
20250414,194700,982292750,204500,204500,204500,204500,347
|
|
20250414,194600,982292750,204500,204500,204500,204500,0
|
|
20250414,194500,982292750,204500,204500,204500,204500,0
|
|
20250414,194400,982292750,204500,204500,204500,204500,0
|
|
20250414,194300,982292750,204500,204500,204500,204500,0
|
|
20250414,194200,982292750,204500,204500,204500,204500,0
|
|
20250414,194100,982292750,204500,204500,204500,204500,0
|
|
20250414,194000,982292750,204500,204500,204500,204500,0
|
|
20250414,193900,982292750,204500,204500,204500,204500,0
|
|
20250414,193800,982292750,204500,204500,204500,204500,0
|
|
20250414,193700,982292750,204500,204500,204500,204500,0
|
|
20250414,193600,982292750,204500,204500,204500,204500,0
|
|
20250414,193500,982292750,204500,204500,204500,204500,0
|
|
20250414,193400,982292750,204500,204500,204500,204500,0
|
|
20250414,193300,982292750,204500,204500,204500,204500,0
|
|
20250414,193200,982292750,204500,204500,204500,204500,0
|
|
20250414,193100,982292750,204500,204500,204500,204500,0
|
|
20250414,193000,982292750,204500,204500,204500,204500,0
|
|
20250414,192900,982292750,204500,204500,204500,204500,0
|
|
20250414,192800,982292750,204500,204500,204500,204500,0
|
|
20250414,192700,982292750,204500,204500,204500,204500,0
|
|
20250414,192600,982292750,204500,204500,204500,204500,0
|
|
20250414,192500,982292750,204500,204500,204500,204500,0
|
|
20250414,192400,982292750,204500,204500,204500,204500,0
|
|
20250414,192300,982292750,204500,204500,204500,204500,0
|
|
20250414,192200,982292750,204500,204500,204500,204500,0
|
|
20250414,192100,982292750,204500,204500,204500,204500,0
|
|
20250414,192000,982292750,204500,204500,204500,204500,0
|
|
20250414,191900,982292750,204500,204500,204500,204500,0
|
|
20250414,191800,982292750,204500,204500,204500,204500,0
|
|
20250414,191700,982292750,204500,204500,204500,204500,347
|
|
20250414,191600,982292750,204500,204500,204500,204500,0
|
|
20250414,191500,982292750,204500,204500,204500,204500,0
|
|
20250414,191400,982292750,204500,204500,204500,204500,0
|
|
20250414,191300,982292750,204500,204500,204500,204500,0
|
|
20250414,191200,982292750,204500,204500,204500,204500,0
|
|
20250414,191100,982292750,204500,204500,204500,204500,0
|
|
20250414,191000,982292750,204500,204500,204500,204500,0
|
|
20250414,190900,982292750,204500,204500,204500,204500,0
|
|
20250414,190800,982292750,204500,204500,204500,204500,0
|
|
20250414,190700,982292750,204500,204500,204500,204500,0
|
|
20250414,190600,982292750,204500,204500,204500,204500,0
|
|
20250414,190500,982292750,204500,204500,204500,204500,0
|
|
20250414,190400,982292750,204500,204500,204500,204500,0
|
|
20250414,190300,982292750,204500,204500,204500,204500,0
|
|
20250414,190200,982292750,204500,204500,204500,204500,0
|
|
20250414,190100,982292750,204500,204500,204500,204500,0
|
|
20250414,190000,982292750,204500,204500,204500,204500,0
|
|
20250414,185900,982292750,204500,204500,204500,204500,0
|
|
20250414,185800,982292750,204500,204500,204500,204500,0
|
|
20250414,185700,982292750,204500,204500,204500,204500,0
|
|
20250414,185600,982292750,204500,204500,204500,204500,0
|
|
20250414,185500,982292750,204500,204500,204500,204500,0
|
|
20250414,185400,982292750,204500,204500,204500,204500,0
|
|
20250414,185300,982292750,204500,204500,204500,204500,0
|
|
20250414,185200,982292750,204500,204500,204500,204500,0
|
|
20250414,185100,982292750,204500,204500,204500,204500,0
|
|
20250414,185000,982292750,204500,204500,204500,204500,0
|
|
20250414,184900,982292750,204500,204500,204500,204500,0
|
|
20250414,184800,982292750,204500,204500,204500,204500,0
|
|
20250414,184700,982292750,204500,204500,204500,204500,347
|
|
20250414,184600,982292750,204500,204500,204500,204500,0
|
|
20250414,184500,982292750,204500,204500,204500,204500,0
|
|
20250414,184400,982292750,204500,204500,204500,204500,0
|
|
20250414,184300,982292750,204500,204500,204500,204500,0
|
|
20250414,184200,982292750,204500,204500,204500,204500,0
|
|
20250414,184100,982292750,204500,204500,204500,204500,0
|
|
20250414,184000,982292750,204500,204500,204500,204500,0
|
|
20250414,183900,982292750,204500,204500,204500,204500,0
|
|
20250414,183800,982292750,204500,204500,204500,204500,0
|
|
20250414,183700,982292750,204500,204500,204500,204500,0
|
|
20250414,183600,982292750,204500,204500,204500,204500,0
|
|
20250414,183500,982292750,204500,204500,204500,204500,0
|
|
20250414,183400,982292750,204500,204500,204500,204500,0
|
|
20250414,183300,982292750,204500,204500,204500,204500,0
|
|
20250414,183200,982292750,204500,204500,204500,204500,0
|
|
20250414,183100,982292750,204500,204500,204500,204500,0
|
|
20250414,183000,982292750,204500,204500,204500,204500,0
|
|
20250414,182900,982292750,204500,204500,204500,204500,0
|
|
20250414,182800,982292750,204500,204500,204500,204500,0
|
|
20250414,182700,982292750,204500,204500,204500,204500,0
|
|
20250414,182600,982292750,204500,204500,204500,204500,0
|
|
20250414,182500,982292750,204500,204500,204500,204500,0
|
|
20250414,182400,982292750,204500,204500,204500,204500,0
|
|
20250414,182300,982292750,204500,204500,204500,204500,0
|
|
20250414,182200,982292750,204500,204500,204500,204500,0
|
|
20250414,182100,982292750,204500,204500,204500,204500,0
|
|
20250414,182000,982292750,204500,204500,204500,204500,0
|
|
20250414,181900,982292750,204500,204500,204500,204500,0
|
|
20250414,181800,982292750,204500,204500,204500,204500,0
|
|
20250414,181700,982292750,204500,204500,204500,204500,347
|
|
20250414,181600,982292750,204500,204500,204500,204500,0
|
|
20250414,181500,982292750,204500,204500,204500,204500,0
|
|
20250414,181400,982292750,204500,204500,204500,204500,0
|
|
20250414,181300,982292750,204500,204500,204500,204500,0
|
|
20250414,181200,982292750,204500,204500,204500,204500,0
|
|
20250414,181100,982292750,204500,204500,204500,204500,0
|
|
20250414,181000,982292750,204500,204500,204500,204500,0
|
|
20250414,180900,982292750,204500,204500,204500,204500,0
|
|
20250414,180800,982292750,204500,204500,204500,204500,0
|
|
20250414,180700,982292750,204500,204500,204500,204500,0
|
|
20250414,180600,982292750,204500,204500,204500,204500,0
|
|
20250414,180500,982292750,204500,204500,204500,204500,0
|
|
20250414,180400,982292750,204500,204500,204500,204500,0
|
|
20250414,180300,982292750,204500,204500,204500,204500,0
|
|
20250414,180200,982292750,204500,204500,204500,204500,0
|
|
20250414,180100,982292750,204500,204500,204500,204500,0
|
|
20250414,180000,982292750,204500,204500,204500,204500,0
|
|
20250414,175900,982292750,204500,204500,204500,204500,0
|
|
20250414,175800,982292750,204500,204500,204500,204500,0
|
|
20250414,175700,982292750,204500,204500,204500,204500,0
|
|
20250414,175600,982292750,204500,204500,204500,204500,0
|
|
20250414,175500,982292750,204500,204500,204500,204500,0
|
|
20250414,175400,982292750,204500,204500,204500,204500,0
|
|
20250414,175300,982292750,204500,204500,204500,204500,0
|
|
20250414,175200,982292750,204500,204500,204500,204500,0
|
|
20250414,175100,982292750,204500,204500,204500,204500,0
|
|
20250414,175000,982292750,204500,204500,204500,204500,0
|
|
20250414,174900,982292750,204500,204500,204500,204500,0
|
|
20250414,174800,982292750,204500,204500,204500,204500,0
|
|
20250414,174700,982292750,204500,204500,204500,204500,347
|
|
20250414,174600,982292750,204500,204500,204500,204500,0
|
|
20250414,174500,982292750,204500,204500,204500,204500,0
|
|
20250414,174400,982292750,204500,204500,204500,204500,0
|
|
20250414,174300,982292750,204500,204500,204500,204500,0
|
|
20250414,174200,982292750,204500,204500,204500,204500,0
|
|
20250414,174100,982292750,204500,204500,204500,204500,0
|
|
20250414,174000,982292750,204500,204500,204500,204500,0
|
|
20250414,173900,982292750,204500,204500,204500,204500,0
|
|
20250414,173800,982292750,204500,204500,204500,204500,0
|
|
20250414,173700,982292750,204500,204500,204500,204500,0
|
|
20250414,173600,982292750,204500,204500,204500,204500,0
|
|
20250414,173500,982292750,204500,204500,204500,204500,0
|
|
20250414,173400,982292750,204500,204500,204500,204500,0
|
|
20250414,173300,982292750,204500,204500,204500,204500,0
|
|
20250414,173200,982292750,204500,204500,204500,204500,0
|
|
20250414,173100,982292750,204500,204500,204500,204500,0
|
|
20250414,173000,982292750,204500,204500,204500,204500,0
|
|
20250414,172900,982292750,204500,204500,204500,204500,0
|
|
20250414,172800,982292750,204500,204500,204500,204500,0
|
|
20250414,172700,982292750,204500,204500,204500,204500,0
|
|
20250414,172600,982292750,204500,204500,204500,204500,0
|
|
20250414,172500,982292750,204500,204500,204500,204500,0
|
|
20250414,172400,982292750,204500,204500,204500,204500,0
|
|
20250414,172300,982292750,204500,204500,204500,204500,0
|
|
20250414,172200,982292750,204500,204500,204500,204500,0
|
|
20250414,172100,982292750,204500,204500,204500,204500,0
|
|
20250414,172000,982292750,204500,204500,204500,204500,0
|
|
20250414,171900,982292750,204500,204500,204500,204500,0
|
|
20250414,171800,982292750,204500,204500,204500,204500,0
|
|
20250414,171700,982292750,204500,204500,204500,204500,347
|
|
20250414,171600,982292750,204500,204500,204500,204500,0
|
|
20250414,171500,982292750,204500,204500,204500,204500,0
|
|
20250414,171400,982292750,204500,204500,204500,204500,0
|
|
20250414,171300,982292750,204500,204500,204500,204500,0
|
|
20250414,171200,982292750,204500,204500,204500,204500,0
|
|
20250414,171100,982292750,204500,204500,204500,204500,0
|
|
20250414,171000,982292750,204500,204500,204500,204500,0
|
|
20250414,170900,982292750,204500,204500,204500,204500,0
|
|
20250414,170800,982292750,204500,204500,204500,204500,0
|
|
20250414,170700,982292750,204500,204500,204500,204500,0
|
|
20250414,170600,982292750,204500,204500,204500,204500,0
|
|
20250414,170500,982292750,204500,204500,204500,204500,0
|
|
20250414,170400,982292750,204500,204500,204500,204500,0
|
|
20250414,170300,982292750,204500,204500,204500,204500,0
|
|
20250414,170200,982292750,204500,204500,204500,204500,0
|
|
20250414,170100,982292750,204500,204500,204500,204500,0
|
|
20250414,170000,982292750,204500,204500,204500,204500,0
|
|
20250414,165900,982292750,204500,204500,204500,204500,0
|
|
20250414,165800,982292750,204500,204500,204500,204500,0
|
|
20250414,165700,982292750,204500,204500,204500,204500,0
|
|
20250414,165600,982292750,204500,204500,204500,204500,0
|
|
20250414,165500,982292750,204500,204500,204500,204500,0
|
|
20250414,165400,982292750,204500,204500,204500,204500,0
|
|
20250414,165300,982292750,204500,204500,204500,204500,0
|
|
20250414,165200,982292750,204500,204500,204500,204500,0
|
|
20250414,165100,982292750,204500,204500,204500,204500,0
|
|
20250414,165000,982292750,204500,204500,204500,204500,0
|
|
20250414,164900,982292750,204500,204500,204500,204500,0
|
|
20250414,164800,982292750,204500,204500,204500,204500,0
|
|
20250414,164700,982292750,204500,204500,204500,204500,347
|
|
20250414,164600,982292750,204500,204500,204500,204500,0
|
|
20250414,164500,982292750,204500,204500,204500,204500,0
|
|
20250414,164400,982292750,204500,204500,204500,204500,0
|
|
20250414,164300,982292750,204500,204500,204500,204500,0
|
|
20250414,164200,982292750,204500,204500,204500,204500,0
|
|
20250414,164100,982292750,204500,204500,204500,204500,0
|
|
20250414,164000,982292750,204500,204500,204500,204500,0
|
|
20250414,163900,982292750,204500,204500,204500,204500,0
|
|
20250414,163800,982292750,204500,204500,204500,204500,0
|
|
20250414,163700,982292750,204500,204500,204500,204500,0
|
|
20250414,163600,982292750,204500,204500,204500,204500,0
|
|
20250414,163500,982292750,204500,204500,204500,204500,0
|
|
20250414,163400,982292750,204500,204500,204500,204500,0
|
|
20250414,163300,982292750,204500,204500,204500,204500,0
|
|
20250414,163200,982292750,204500,204500,204500,204500,0
|
|
20250414,163100,982292750,204500,204500,204500,204500,0
|
|
20250414,163000,982292750,204500,204500,204500,204500,0
|
|
20250414,162900,982292750,204500,204500,204500,204500,0
|
|
20250414,162800,982292750,204500,204500,204500,204500,0
|
|
20250414,162700,982292750,204500,204500,204500,204500,0
|
|
20250414,162600,982292750,204500,204500,204500,204500,0
|
|
20250414,162500,982292750,204500,204500,204500,204500,0
|
|
20250414,162400,982292750,204500,204500,204500,204500,0
|
|
20250414,162300,982292750,204500,204500,204500,204500,0
|
|
20250414,162200,982292750,204500,204500,204500,204500,0
|
|
20250414,162100,982292750,204500,204500,204500,204500,0
|
|
20250414,162000,982292750,204500,204500,204500,204500,0
|
|
20250414,161900,982292750,204500,204500,204500,204500,0
|
|
20250414,161800,982292750,204500,204500,204500,204500,0
|
|
20250414,161700,982292750,204500,204500,204500,204500,347
|
|
20250414,161600,982292750,204500,204500,204500,204500,0
|
|
20250414,161500,982292750,204500,204500,204500,204500,0
|
|
20250414,161400,982292750,204500,204500,204500,204500,0
|
|
20250414,161300,982292750,204500,204500,204500,204500,0
|
|
20250414,161200,982292750,204500,204500,204500,204500,0
|
|
20250414,161100,982292750,204500,204500,204500,204500,0
|
|
20250414,161000,982292750,204500,204500,204500,204500,0
|
|
20250414,160900,982292750,204500,204500,204500,204500,0
|
|
20250414,160800,982292750,204500,204500,204500,204500,0
|
|
20250414,160700,982292750,204500,204500,204500,204500,0
|
|
20250414,160600,982292750,204500,204500,204500,204500,0
|
|
20250414,160500,982292750,204500,204500,204500,204500,0
|
|
20250414,160400,982292750,204500,204500,204500,204500,0
|
|
20250414,160300,982292750,204500,204500,204500,204500,0
|
|
20250414,160200,982292750,204500,204500,204500,204500,0
|
|
20250414,160100,982292750,204500,204500,204500,204500,0
|
|
20250414,160000,982292750,204500,204500,204500,204500,0
|
|
20250414,155900,982292750,204500,204500,204500,204500,0
|
|
20250414,155800,982292750,204500,204500,204500,204500,0
|
|
20250414,155700,982292750,204500,204500,204500,204500,0
|
|
20250414,155600,982292750,204500,204500,204500,204500,0
|
|
20250414,155500,982292750,204500,204500,204500,204500,0
|
|
20250414,155400,982292750,204500,204500,204500,204500,0
|
|
20250414,155300,982292750,204500,204500,204500,204500,0
|
|
20250414,155200,982292750,204500,204500,204500,204500,0
|
|
20250414,155100,982292750,204500,204500,204500,204500,0
|
|
20250414,155000,982292750,204500,204500,204500,204500,0
|
|
20250414,154900,982292750,204500,204500,204500,204500,0
|
|
20250414,154800,982292750,204500,204500,204500,204500,0
|
|
20250414,154700,982292750,204500,204500,204500,204500,347
|
|
20250414,154600,982292750,204500,204500,204500,204500,0
|
|
20250414,154500,982292750,204500,204500,204500,204500,0
|
|
20250414,154400,982292750,204500,204500,204500,204500,0
|
|
20250414,154300,982292750,204500,204500,204500,204500,0
|
|
20250414,154200,982292750,204500,204500,204500,204500,0
|
|
20250414,154100,982292750,204500,204500,204500,204500,0
|
|
20250414,154000,982292750,204500,204500,204500,204500,0
|
|
20250414,153900,982292750,204500,204500,204500,204500,0
|
|
20250414,153800,982292750,204500,204500,204500,204500,0
|
|
20250414,153700,982292750,204500,204500,204500,204500,0
|
|
20250414,153600,982292750,204500,204500,204500,204500,0
|
|
20250414,153500,982292750,204500,204500,204500,204500,0
|
|
20250414,153400,982292750,204500,204500,204500,204500,0
|
|
20250414,153300,982292750,204500,204500,204500,204500,0
|
|
20250414,153200,982292750,204500,204500,204500,204500,0
|
|
20250414,153100,982292750,204500,204500,204500,204500,0
|
|
20250414,153000,982292750,204500,204500,204500,204500,347
|
|
20250414,152900,911331250,204500,204500,204500,204500,0
|
|
20250414,152800,911331250,204500,204500,204500,204500,0
|
|
20250414,152700,911331250,204500,204500,204500,204500,0
|
|
20250414,152600,911331250,204500,204500,204500,204500,0
|
|
20250414,152500,911331250,204500,204500,204500,204500,0
|
|
20250414,152400,911331250,204500,204500,204500,204500,0
|
|
20250414,152300,911331250,204500,204500,204500,204500,0
|
|
20250414,152200,911331250,204500,204500,204500,204500,0
|
|
20250414,152100,911331250,204500,204500,204500,204500,0
|
|
20250414,152000,911331250,204500,204500,204500,204500,0
|
|
20250414,151900,911331250,204500,204500,204500,204000,37
|
|
20250414,151800,903766250,204500,204000,204500,204000,17
|
|
20250414,151700,900290750,204000,204000,204000,204000,7
|
|
20250414,151600,898862750,204500,204000,204500,204000,14
|
|
20250414,151500,896006250,204000,204500,204500,204000,58
|
|
20250414,151400,884170250,204000,204000,204500,204000,74
|
|
20250414,151300,869072750,204000,204500,204500,204000,27
|
|
20250414,151200,863558250,204500,204500,204500,204000,18
|
|
20250414,151100,859877750,204500,204500,204500,204500,10
|
|
20250414,151000,857832750,204000,204000,204000,204000,5
|
|
20250414,150900,856812750,204500,204000,204500,204000,24
|
|
20250414,150800,851913750,204000,204000,204000,204000,0
|
|
20250414,150700,851913750,204000,204500,204500,204000,7
|
|
20250414,150600,850482750,204500,204000,204500,204000,15
|
|
20250414,150500,847416500,204500,204500,204500,204500,0
|
|
20250414,150400,847416500,204500,204500,204500,204000,17
|
|
20250414,150300,843946500,204500,204500,204500,204500,8
|
|
20250414,150200,842310500,204500,204000,204500,204000,13
|
|
20250414,150100,839658000,204500,204500,204500,204500,3
|
|
20250414,150000,839044500,204500,205000,205000,204500,4
|
|
20250414,145900,838226000,204500,205000,205000,204500,231
|
|
20250414,145800,790986000,205000,205000,205000,205000,12
|
|
20250414,145700,788526000,205000,205000,205000,205000,0
|
|
20250414,145600,788526000,205000,205000,205000,205000,11
|
|
20250414,145500,786271000,205000,205000,205000,205000,6
|
|
20250414,145400,785041000,205000,205000,205000,205000,3
|
|
20250414,145300,784426000,205500,205500,205500,205500,1
|
|
20250414,145200,784220500,205250,205000,205250,205000,2
|
|
20250414,145100,783810250,205500,205000,205500,205000,11
|
|
20250414,145000,781554750,205000,205000,205000,205000,6
|
|
20250414,144900,780324750,205000,205000,205000,205000,0
|
|
20250414,144800,780324750,205000,205000,205000,205000,25
|
|
20250414,144700,775199750,205000,205000,205000,205000,5
|
|
20250414,144600,774174750,205000,205000,205000,205000,1
|
|
20250414,144500,773969750,204500,204500,204500,204500,0
|
|
20250414,144400,773969750,204500,204500,204500,204500,0
|
|
20250414,144300,773969750,204500,204500,204500,204500,1
|
|
20250414,144200,773765250,205000,205000,205000,205000,0
|
|
20250414,144100,773765250,205000,205000,205000,205000,20
|
|
20250414,144000,769665250,205000,205000,205000,205000,21
|
|
20250414,143900,765360250,205000,205000,205000,205000,20
|
|
20250414,143800,761260250,205000,205000,205000,205000,1
|
|
20250414,143700,761055250,205000,205000,205000,205000,0
|
|
20250414,143600,761055250,205000,205000,205000,204500,10
|
|
20250414,143500,759006000,205000,205000,205000,205000,0
|
|
20250414,143400,759006000,205000,205000,205000,205000,11
|
|
20250414,143300,756751000,205000,205000,205000,205000,15
|
|
20250414,143200,753676000,205000,205000,205000,205000,22
|
|
20250414,143100,749166000,205000,205000,205000,205000,0
|
|
20250414,143000,749166000,205000,205500,205500,205000,3
|
|
20250414,142900,748550000,205500,205000,205500,205000,109
|
|
20250414,142800,726204000,205500,205000,205500,205000,14
|
|
20250414,142700,723332000,205500,205500,205500,205500,2
|
|
20250414,142600,722921000,205000,205000,205000,205000,3
|
|
20250414,142500,722306000,205000,205500,205500,205000,23
|
|
20250414,142400,717590000,205250,205250,205250,205250,0
|
|
20250414,142300,717590000,205250,205500,205500,205250,3
|
|
20250414,142200,716973750,205000,205000,205000,205000,2
|
|
20250414,142100,716563750,205500,205500,205500,205500,0
|
|
20250414,142000,716563750,205500,205500,205500,205500,1
|
|
20250414,141900,716358250,205500,205500,205500,205500,0
|
|
20250414,141800,716358250,205500,205000,205500,205000,3
|
|
20250414,141700,715742250,205000,205000,205000,205000,0
|
|
20250414,141600,715742250,205000,205500,205500,205000,6
|
|
20250414,141500,714511250,205000,205000,205000,205000,11
|
|
20250414,141400,712256250,205500,205500,205500,205500,0
|
|
20250414,141300,712256250,205500,205000,205500,205000,11
|
|
20250414,141200,710000250,205000,205000,205000,205000,5
|
|
20250414,141100,708975250,205000,205000,205000,205000,44
|
|
20250414,141000,699955250,205000,205000,205000,205000,1
|
|
20250414,140900,699750250,204500,205000,205000,204500,16
|
|
20250414,140800,696475500,205000,205000,205000,205000,1
|
|
20250414,140700,696270500,205500,205500,205500,205500,2
|
|
20250414,140600,695859500,205000,205000,205000,205000,4
|
|
20250414,140500,695039500,205500,205500,205500,205500,1
|
|
20250414,140400,694834000,205500,205500,205500,205500,2
|
|
20250414,140300,694423000,205000,205000,205000,205000,10
|
|
20250414,140200,692373000,205500,205500,205500,205500,2
|
|
20250414,140100,691962000,205000,205500,205500,205000,10
|
|
20250414,140000,689911500,205500,205500,205500,205500,1
|
|
20250414,135900,689706000,205500,205500,205500,205500,0
|
|
20250414,135800,689706000,205500,205500,205500,205500,0
|
|
20250414,135700,689706000,205500,205000,205500,205000,3
|
|
20250414,135600,689090000,205500,205500,205500,205500,0
|
|
20250414,135500,689090000,205500,205250,205500,205250,3
|
|
20250414,135400,688473750,205000,205500,205500,205000,2
|
|
20250414,135300,688063250,205000,205000,205000,205000,2
|
|
20250414,135200,687653250,205000,205000,205000,205000,0
|
|
20250414,135100,687653250,205000,205000,205000,205000,0
|
|
20250414,135000,687653250,205000,205000,205000,205000,1
|
|
20250414,134900,687448250,204500,205000,205000,204500,4
|
|
20250414,134800,686629250,205000,205000,205000,205000,2
|
|
20250414,134700,686219250,205000,205000,205000,205000,3
|
|
20250414,134600,685604250,205000,205000,205000,205000,3
|
|
20250414,134500,684989250,205000,205000,205000,205000,6
|
|
20250414,134400,683759250,205500,205500,205500,205500,3
|
|
20250414,134300,683142750,205000,205000,205000,205000,28
|
|
20250414,134200,677402750,205000,205000,205000,205000,1
|
|
20250414,134100,677197750,205000,205000,205000,205000,3
|
|
20250414,134000,676582750,205000,205000,205000,205000,39
|
|
20250414,133900,668587750,205000,204500,205000,204500,13
|
|
20250414,133800,665928750,204750,204750,204750,204750,1
|
|
20250414,133700,665724000,205000,205000,205000,205000,4
|
|
20250414,133600,664904000,205000,205000,205000,205000,1
|
|
20250414,133500,664699000,204500,204500,204500,204500,2
|
|
20250414,133400,664290000,205000,204500,205000,204500,4
|
|
20250414,133300,663470500,204500,204500,204500,204500,11
|
|
20250414,133200,661221000,204500,205000,205000,204500,3
|
|
20250414,133100,660606500,205000,205000,205000,205000,0
|
|
20250414,133000,660606500,205000,205000,205000,205000,1
|
|
20250414,132900,660401500,205000,205000,205000,205000,2
|
|
20250414,132800,659991500,205000,205000,205000,205000,2
|
|
20250414,132700,659581500,205000,205000,205000,205000,1
|
|
20250414,132600,659376500,204750,204750,204750,204750,0
|
|
20250414,132500,659376500,204750,205000,205000,204750,5
|
|
20250414,132400,658351750,205000,205000,205000,205000,0
|
|
20250414,132300,658351750,205000,205000,205000,205000,2
|
|
20250414,132200,657941750,204500,204500,204500,204500,10
|
|
20250414,132100,655896750,204500,205000,205000,204500,7
|
|
20250414,132000,654462250,205000,205000,205000,205000,1
|
|
20250414,131900,654257250,205000,205000,205000,205000,0
|
|
20250414,131800,654257250,205000,205000,205000,205000,2
|
|
20250414,131700,653847250,205000,205000,205000,205000,0
|
|
20250414,131600,653847250,205000,205000,205000,205000,2
|
|
20250414,131500,653437250,205000,205000,205000,205000,0
|
|
20250414,131400,653437250,205000,205000,205000,205000,3
|
|
20250414,131300,652822250,205000,205000,205000,205000,0
|
|
20250414,131200,652822250,205000,205000,205000,205000,0
|
|
20250414,131100,652822250,205000,205000,205000,205000,2
|
|
20250414,131000,652412250,205000,204750,205000,204750,30
|
|
20250414,130900,646262500,205000,205500,205500,205000,85
|
|
20250414,130800,628837000,205500,205500,205500,205500,0
|
|
20250414,130700,628837000,205500,205500,205500,205500,2
|
|
20250414,130600,628426000,205500,205500,205500,205500,0
|
|
20250414,130500,628426000,205500,205500,205500,205500,2
|
|
20250414,130400,628015000,205500,205500,205500,205500,0
|
|
20250414,130300,628015000,205500,205500,205500,205500,0
|
|
20250414,130200,628015000,205500,205500,205500,205500,2
|
|
20250414,130100,627604000,205000,205000,205000,205000,2
|
|
20250414,130000,627194000,205500,205500,205500,205500,2
|
|
20250414,125900,626783000,205500,205500,205500,205500,1
|
|
20250414,125800,626577500,205500,205500,205500,205500,3
|
|
20250414,125700,625961000,205250,205250,205250,205250,1
|
|
20250414,125600,625755750,205500,205500,205500,205500,0
|
|
20250414,125500,625755750,205500,205500,205500,205000,37
|
|
20250414,125400,618169250,205000,205000,205000,205000,0
|
|
20250414,125300,618169250,205000,205500,205500,205000,6
|
|
20250414,125200,616937250,205000,205000,205000,205000,2
|
|
20250414,125100,616527250,205500,205500,205500,205500,4
|
|
20250414,125000,615705250,205500,205500,205500,205500,0
|
|
20250414,124900,615705250,205500,205500,205500,205500,2
|
|
20250414,124800,615294250,205500,206000,206000,205500,15
|
|
20250414,124700,612211250,206000,206000,206000,206000,1
|
|
20250414,124600,612005250,206000,206000,206000,206000,2
|
|
20250414,124500,611593250,206000,206000,206000,206000,1
|
|
20250414,124400,611387250,206000,206000,206000,206000,2
|
|
20250414,124300,610975250,205500,205500,205500,205500,44
|
|
20250414,124200,601933250,205500,205500,205500,205500,2
|
|
20250414,124100,601522250,205500,205250,205500,205250,2
|
|
20250414,124000,601111500,205500,205500,205500,205500,5
|
|
20250414,123900,600084000,205500,205500,205500,205500,3
|
|
20250414,123800,599467500,205500,205500,205500,205500,1
|
|
20250414,123700,599262000,205500,205500,205500,205500,3
|
|
20250414,123600,598645500,205500,205500,205500,205500,0
|
|
20250414,123500,598645500,205500,205500,205500,205500,3
|
|
20250414,123400,598029000,205500,205500,205500,205500,1
|
|
20250414,123300,597823500,205500,205500,205500,205500,1
|
|
20250414,123200,597618000,205500,205500,205500,205500,7
|
|
20250414,123100,596179500,205500,205500,205500,205500,1
|
|
20250414,123000,595974000,205500,205500,205500,205500,3
|
|
20250414,122900,595357500,205500,205500,205500,205500,27
|
|
20250414,122800,589809000,205500,205250,205500,205250,2
|
|
20250414,122700,589398250,205500,205500,205500,205500,0
|
|
20250414,122600,589398250,205500,205500,205500,205500,4
|
|
20250414,122500,588576250,205500,205500,205500,205500,5
|
|
20250414,122400,587548750,205500,205500,205500,205500,1
|
|
20250414,122300,587343250,205500,205500,205500,205500,30
|
|
20250414,122200,581178250,205500,206000,206000,205500,7
|
|
20250414,122100,579739250,206000,206000,206000,206000,2
|
|
20250414,122000,579327250,206000,206000,206000,206000,1
|
|
20250414,121900,579121250,205500,206000,206000,205500,22
|
|
20250414,121800,574599750,206000,206000,206000,206000,1
|
|
20250414,121700,574393750,206000,206000,206000,206000,0
|
|
20250414,121600,574393750,206000,206000,206000,206000,3
|
|
20250414,121500,573775750,205750,205750,205750,205750,1
|
|
20250414,121400,573570000,206000,206000,206000,206000,3
|
|
20250414,121300,572952000,206000,206000,206000,206000,1
|
|
20250414,121200,572746000,206000,206000,206000,206000,5
|
|
20250414,121100,571716000,206000,206000,206000,206000,0
|
|
20250414,121000,571716000,206000,206000,206000,206000,1
|
|
20250414,120900,571510000,206000,206000,206000,206000,1
|
|
20250414,120800,571304000,206000,206000,206000,206000,1
|
|
20250414,120700,571098000,206000,206000,206000,206000,2
|
|
20250414,120600,570686000,206000,206000,206000,206000,1
|
|
20250414,120500,570480000,206000,206000,206000,206000,3
|
|
20250414,120400,569862000,206000,206000,206000,206000,2
|
|
20250414,120300,569450000,206000,206000,206000,206000,3
|
|
20250414,120200,568832000,206000,206000,206000,206000,0
|
|
20250414,120100,568832000,206000,206000,206000,206000,1
|
|
20250414,120000,568626000,206000,206000,206000,206000,2
|
|
20250414,115900,568214000,205750,205750,205750,205750,1
|
|
20250414,115800,568008250,206000,206000,206000,206000,1
|
|
20250414,115700,567802250,206000,206000,206000,206000,1
|
|
20250414,115600,567596250,206000,206000,206000,206000,3
|
|
20250414,115500,566978250,206000,206000,206000,206000,2
|
|
20250414,115400,566566250,206000,206000,206000,206000,0
|
|
20250414,115300,566566250,206000,206000,206000,206000,3
|
|
20250414,115200,565948250,206000,206000,206000,206000,0
|
|
20250414,115100,565948250,206000,206000,206000,206000,4
|
|
20250414,115000,565124250,206000,206000,206000,206000,0
|
|
20250414,114900,565124250,206000,206000,206000,206000,3
|
|
20250414,114800,564506250,206000,206000,206000,206000,2
|
|
20250414,114700,564094250,206000,206000,206000,206000,4
|
|
20250414,114600,563270250,206000,205750,206000,205750,4
|
|
20250414,114500,562446500,206000,205500,206000,205500,2
|
|
20250414,114400,562035000,206000,206000,206000,206000,2
|
|
20250414,114300,561623000,206000,206000,206000,206000,1
|
|
20250414,114200,561417000,206000,206000,206000,206000,2
|
|
20250414,114100,561005000,206000,206000,206000,206000,1
|
|
20250414,114000,560799000,206000,206000,206000,206000,2
|
|
20250414,113900,560387000,206000,206000,206000,206000,1
|
|
20250414,113800,560181000,206000,206000,206000,206000,0
|
|
20250414,113700,560181000,206000,205500,206000,205500,2
|
|
20250414,113600,559769500,205500,205500,205500,205500,1
|
|
20250414,113500,559564000,205000,205000,205000,205000,8
|
|
20250414,113400,557924000,205000,205000,205000,205000,2
|
|
20250414,113300,557514000,205000,205000,205000,205000,10
|
|
20250414,113200,555464000,205000,205000,205000,205000,14
|
|
20250414,113100,552594000,205000,205000,205000,205000,7
|
|
20250414,113000,551159000,205000,205000,205000,204750,4
|
|
20250414,112900,550339250,205000,205000,205000,205000,1
|
|
20250414,112800,550134250,205000,205000,205000,205000,5
|
|
20250414,112700,549109250,205000,205000,205000,205000,0
|
|
20250414,112600,549109250,205000,205500,205500,205000,6
|
|
20250414,112500,547877250,205500,205500,205500,205500,0
|
|
20250414,112400,547877250,205500,205500,205500,205000,4
|
|
20250414,112300,547055750,205500,205500,205500,205500,0
|
|
20250414,112200,547055750,205500,205500,205500,205500,1
|
|
20250414,112100,546850250,205500,205500,205500,205500,2
|
|
20250414,112000,546439250,205500,205500,205500,205500,5
|
|
20250414,111900,545411750,205500,205500,205500,205500,1
|
|
20250414,111800,545206250,205000,205000,205000,205000,83
|
|
20250414,111700,528191250,204500,205000,205000,204500,15
|
|
20250414,111600,525121500,205000,205000,205000,205000,0
|
|
20250414,111500,525121500,205000,205000,205000,205000,16
|
|
20250414,111400,521841500,205500,205500,205500,205500,2
|
|
20250414,111300,521430500,205000,205000,205000,205000,23
|
|
20250414,111200,516715500,205000,204500,205000,204000,21
|
|
20250414,111100,512429500,204000,205000,205000,204000,19
|
|
20250414,111000,508547500,205000,205000,205000,205000,4
|
|
20250414,110900,507727500,204500,205500,205500,204500,33
|
|
20250414,110800,500972000,205000,205000,205000,205000,4
|
|
20250414,110700,500152000,205500,205500,205500,204500,48
|
|
20250414,110600,490331000,205500,205500,205500,205500,3
|
|
20250414,110500,489714500,205500,205500,205500,205500,2
|
|
20250414,110400,489303500,205000,205500,205500,205000,3
|
|
20250414,110300,488688000,205500,205500,205500,205500,3
|
|
20250414,110200,488071500,205000,205750,205750,205000,146
|
|
20250414,110100,458139750,206000,205500,206000,205500,3
|
|
20250414,110000,457522750,206000,206000,206000,206000,4
|
|
20250414,105900,456698750,205500,205500,205500,205500,17
|
|
20250414,105800,453205250,205500,206000,206000,205500,3
|
|
20250414,105700,452588250,205500,205500,205500,205500,4
|
|
20250414,105600,451766250,205500,206000,206000,205500,3
|
|
20250414,105500,451148750,206000,205500,206000,205500,3
|
|
20250414,105400,450531750,205500,206000,206000,205500,4
|
|
20250414,105300,449708750,205500,205500,205500,205500,3
|
|
20250414,105200,449092250,206000,206000,206000,206000,0
|
|
20250414,105100,449092250,206000,205500,206000,205500,4
|
|
20250414,105000,448268750,206000,206000,206000,206000,0
|
|
20250414,104900,448268750,206000,205500,206000,205500,4
|
|
20250414,104800,447445250,205500,205500,205500,205500,5
|
|
20250414,104700,446417750,206000,206000,206000,206000,2
|
|
20250414,104600,446005750,205500,205500,205500,205500,2
|
|
20250414,104500,445594750,206000,206000,206000,206000,3
|
|
20250414,104400,444976750,206000,206000,206000,206000,0
|
|
20250414,104300,444976750,206000,205500,206000,205500,12
|
|
20250414,104200,442510250,205500,205500,205500,205500,5
|
|
20250414,104100,441482750,205500,205500,205500,205500,1
|
|
20250414,104000,441277250,206000,206000,206000,206000,4
|
|
20250414,103900,440453250,205500,205500,205500,205500,3
|
|
20250414,103800,439836750,206000,206000,206000,206000,3
|
|
20250414,103700,439218750,205500,205500,205500,205500,0
|
|
20250414,103600,439218750,205500,205500,205500,205500,8
|
|
20250414,103500,437574750,205500,205500,205500,205500,2
|
|
20250414,103400,437163750,205500,205500,205500,205500,2
|
|
20250414,103300,436752750,205500,205750,206000,205500,45
|
|
20250414,103200,427504000,206000,206000,206000,206000,38
|
|
20250414,103100,419676000,206500,206500,206500,206500,2
|
|
20250414,103000,419263000,206500,206500,206500,206500,1
|
|
20250414,102900,419056500,206500,206500,206500,206500,1
|
|
20250414,102800,418850000,206500,206500,206500,206500,3
|
|
20250414,102700,418230500,206500,206500,206500,206500,0
|
|
20250414,102600,418230500,206500,206250,206500,206000,13
|
|
20250414,102500,415549000,206500,206500,206500,206500,10
|
|
20250414,102400,413484000,206500,206500,206500,206500,4
|
|
20250414,102300,412658000,206500,206500,206500,206500,1
|
|
20250414,102200,412451500,206500,206500,206500,206500,3
|
|
20250414,102100,411832000,206500,206500,206500,206500,0
|
|
20250414,102000,411832000,206500,206500,206500,206500,1
|
|
20250414,101900,411625500,206500,206000,206500,206000,3
|
|
20250414,101800,411006500,206500,206000,206500,206000,11
|
|
20250414,101700,408740000,206000,206500,206500,206000,11
|
|
20250414,101600,406473500,206500,206000,206500,206000,3
|
|
20250414,101500,405854500,206500,206500,206500,206500,2
|
|
20250414,101400,405441500,206500,206500,206500,206500,1
|
|
20250414,101300,405235000,206500,206500,206500,206500,2
|
|
20250414,101200,404822000,206500,206500,206500,206500,2
|
|
20250414,101100,404409000,206500,206500,206500,206500,1
|
|
20250414,101000,404202500,206500,206500,206500,206500,2
|
|
20250414,100900,403789500,206500,206500,206500,206500,2
|
|
20250414,100800,403376500,206000,206000,206000,206000,1
|
|
20250414,100700,403170500,206000,206000,206000,206000,1
|
|
20250414,100600,402964500,206000,206000,206000,206000,12
|
|
20250414,100500,400492500,206000,206500,206500,206000,75
|
|
20250414,100400,385042000,206000,206000,206000,206000,22
|
|
20250414,100300,380510000,206000,206000,206000,205500,4
|
|
20250414,100200,379686500,206000,206000,206000,206000,2
|
|
20250414,100100,379274500,206000,205500,206000,205000,39
|
|
20250414,100000,371260000,205500,205500,205500,205500,1
|
|
20250414,095900,371054500,205500,205500,205500,205000,23
|
|
20250414,095800,366332000,206000,205500,206000,205500,88
|
|
20250414,095700,348247500,206000,206000,206000,206000,54
|
|
20250414,095600,337123500,206000,205500,206000,205500,3
|
|
20250414,095500,336506000,206000,206000,206000,206000,11
|
|
20250414,095400,334240000,206000,206000,206000,206000,3
|
|
20250414,095300,333622000,206000,205500,206000,205500,3
|
|
20250414,095200,333005000,205500,205500,205500,205500,11
|
|
20250414,095100,330744500,205500,205500,205500,205500,4
|
|
20250414,095000,329922500,206000,205500,206000,205500,17
|
|
20250414,094900,326428500,206000,205500,206000,205500,46
|
|
20250414,094800,316974500,205500,205500,205500,205000,121
|
|
20250414,094700,292115000,206000,206000,206000,206000,3
|
|
20250414,094600,291497000,206000,206000,206000,206000,3
|
|
20250414,094500,290879000,206000,206000,206000,206000,4
|
|
20250414,094400,290055000,206000,206000,206000,206000,0
|
|
20250414,094300,290055000,206000,206000,206000,206000,2
|
|
20250414,094200,289643000,207000,207000,207000,207000,0
|
|
20250414,094100,289643000,207000,206000,207000,206000,3
|
|
20250414,094000,289024000,207000,206000,207000,206000,88
|
|
20250414,093900,270895000,206000,205500,206000,205500,13
|
|
20250414,093800,268217500,206000,205500,206000,205500,3
|
|
20250414,093700,267600500,205000,205500,205500,205000,31
|
|
20250414,093600,261230500,205500,205500,205500,205500,4
|
|
20250414,093500,260408500,205500,205500,205500,205500,7
|
|
20250414,093400,258970000,205500,205500,205500,205500,2
|
|
20250414,093300,258559000,205500,205500,205500,205500,5
|
|
20250414,093200,257531500,205500,205500,205500,205500,10
|
|
20250414,093100,255476500,206000,206000,206000,206000,2
|
|
20250414,093000,255064500,206000,205500,206000,205500,2
|
|
20250414,092900,254653000,205500,206000,206000,205500,18
|
|
20250414,092800,250953000,205500,205500,205500,205500,3
|
|
20250414,092700,250336500,205500,205500,205500,205500,53
|
|
20250414,092600,239445000,206000,206000,206000,206000,3
|
|
20250414,092500,238827000,205500,205500,205500,205500,11
|
|
20250414,092400,236566500,206000,205500,206000,205500,7
|
|
20250414,092300,235127000,205500,205500,205500,205500,4
|
|
20250414,092200,234305000,206000,205500,206000,205000,5
|
|
20250414,092100,233278000,205000,205000,205000,205000,115
|
|
20250414,092000,209703000,205500,205500,205500,205000,110
|
|
20250414,091900,187099500,206000,205750,206000,205500,24
|
|
20250414,091800,182165500,206000,207000,207000,206000,6
|
|
20250414,091700,180927500,207000,206500,207000,206000,119
|
|
20250414,091600,156394000,207000,207000,207000,207000,26
|
|
20250414,091500,151012000,206500,207000,207000,206500,22
|
|
20250414,091400,146459000,207000,207000,207000,206500,12
|
|
20250414,091300,143975500,206500,206500,206500,206500,16
|
|
20250414,091200,140671500,207000,207000,207500,206500,14
|
|
20250414,091100,137772000,206500,206500,207000,206500,9
|
|
20250414,091000,135912000,206500,206500,206500,206500,6
|
|
20250414,090900,134673000,206500,206500,206500,206500,1
|
|
20250414,090800,134466500,206500,207000,207000,206500,14
|
|
20250414,090700,131573500,207000,207000,207000,207000,1
|
|
20250414,090600,131366500,207000,208000,208000,207000,5
|
|
20250414,090500,130328000,206500,207000,208000,206500,5
|
|
20250414,090400,129293000,207000,206500,207000,206500,34
|
|
20250414,090300,122268500,206500,207500,208500,206500,42
|
|
20250414,090200,113558000,207500,207500,207500,207500,22
|
|
20250414,090100,108993000,207500,205500,207500,205500,212
|
|
20250414,090000,65099500,205000,207000,207500,205000,315
|