710 lines
40 KiB
CSV
710 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250415,204700,2494075250,211500,211500,211500,211500,877
|
|
20250415,204600,2494075250,211500,211500,211500,211500,0
|
|
20250415,204500,2494075250,211500,211500,211500,211500,0
|
|
20250415,204400,2494075250,211500,211500,211500,211500,0
|
|
20250415,204300,2494075250,211500,211500,211500,211500,0
|
|
20250415,204200,2494075250,211500,211500,211500,211500,0
|
|
20250415,204100,2494075250,211500,211500,211500,211500,0
|
|
20250415,204000,2494075250,211500,211500,211500,211500,0
|
|
20250415,203900,2494075250,211500,211500,211500,211500,0
|
|
20250415,203800,2494075250,211500,211500,211500,211500,0
|
|
20250415,203700,2494075250,211500,211500,211500,211500,0
|
|
20250415,203600,2494075250,211500,211500,211500,211500,0
|
|
20250415,203500,2494075250,211500,211500,211500,211500,0
|
|
20250415,203400,2494075250,211500,211500,211500,211500,0
|
|
20250415,203300,2494075250,211500,211500,211500,211500,0
|
|
20250415,203200,2494075250,211500,211500,211500,211500,0
|
|
20250415,203100,2494075250,211500,211500,211500,211500,0
|
|
20250415,203000,2494075250,211500,211500,211500,211500,0
|
|
20250415,202900,2494075250,211500,211500,211500,211500,0
|
|
20250415,202800,2494075250,211500,211500,211500,211500,0
|
|
20250415,202700,2494075250,211500,211500,211500,211500,0
|
|
20250415,202600,2494075250,211500,211500,211500,211500,0
|
|
20250415,202500,2494075250,211500,211500,211500,211500,0
|
|
20250415,202400,2494075250,211500,211500,211500,211500,0
|
|
20250415,202300,2494075250,211500,211500,211500,211500,0
|
|
20250415,202200,2494075250,211500,211500,211500,211500,0
|
|
20250415,202100,2494075250,211500,211500,211500,211500,0
|
|
20250415,202000,2494075250,211500,211500,211500,211500,0
|
|
20250415,201900,2494075250,211500,211500,211500,211500,0
|
|
20250415,201800,2494075250,211500,211500,211500,211500,0
|
|
20250415,201700,2494075250,211500,211500,211500,211500,877
|
|
20250415,201600,2494075250,211500,211500,211500,211500,0
|
|
20250415,201500,2494075250,211500,211500,211500,211500,0
|
|
20250415,201400,2494075250,211500,211500,211500,211500,0
|
|
20250415,201300,2494075250,211500,211500,211500,211500,0
|
|
20250415,201200,2494075250,211500,211500,211500,211500,0
|
|
20250415,201100,2494075250,211500,211500,211500,211500,0
|
|
20250415,201000,2494075250,211500,211500,211500,211500,0
|
|
20250415,200900,2494075250,211500,211500,211500,211500,0
|
|
20250415,200800,2494075250,211500,211500,211500,211500,0
|
|
20250415,200700,2494075250,211500,211500,211500,211500,0
|
|
20250415,200600,2494075250,211500,211500,211500,211500,0
|
|
20250415,200500,2494075250,211500,211500,211500,211500,0
|
|
20250415,200400,2494075250,211500,211500,211500,211500,0
|
|
20250415,200300,2494075250,211500,211500,211500,211500,0
|
|
20250415,200200,2494075250,211500,211500,211500,211500,0
|
|
20250415,200100,2494075250,211500,211500,211500,211500,0
|
|
20250415,200000,2494075250,211500,211500,211500,211500,0
|
|
20250415,195900,2494075250,211500,211500,211500,211500,0
|
|
20250415,195800,2494075250,211500,211500,211500,211500,0
|
|
20250415,195700,2494075250,211500,211500,211500,211500,0
|
|
20250415,195600,2494075250,211500,211500,211500,211500,0
|
|
20250415,195500,2494075250,211500,211500,211500,211500,0
|
|
20250415,195400,2494075250,211500,211500,211500,211500,0
|
|
20250415,195300,2494075250,211500,211500,211500,211500,0
|
|
20250415,195200,2494075250,211500,211500,211500,211500,0
|
|
20250415,195100,2494075250,211500,211500,211500,211500,0
|
|
20250415,195000,2494075250,211500,211500,211500,211500,0
|
|
20250415,194900,2494075250,211500,211500,211500,211500,0
|
|
20250415,194800,2494075250,211500,211500,211500,211500,0
|
|
20250415,194700,2494075250,211500,211500,211500,211500,877
|
|
20250415,194600,2494075250,211500,211500,211500,211500,0
|
|
20250415,194500,2494075250,211500,211500,211500,211500,0
|
|
20250415,194400,2494075250,211500,211500,211500,211500,0
|
|
20250415,194300,2494075250,211500,211500,211500,211500,0
|
|
20250415,194200,2494075250,211500,211500,211500,211500,0
|
|
20250415,194100,2494075250,211500,211500,211500,211500,0
|
|
20250415,194000,2494075250,211500,211500,211500,211500,0
|
|
20250415,193900,2494075250,211500,211500,211500,211500,0
|
|
20250415,193800,2494075250,211500,211500,211500,211500,0
|
|
20250415,193700,2494075250,211500,211500,211500,211500,0
|
|
20250415,193600,2494075250,211500,211500,211500,211500,0
|
|
20250415,193500,2494075250,211500,211500,211500,211500,0
|
|
20250415,193400,2494075250,211500,211500,211500,211500,0
|
|
20250415,193300,2494075250,211500,211500,211500,211500,0
|
|
20250415,193200,2494075250,211500,211500,211500,211500,0
|
|
20250415,193100,2494075250,211500,211500,211500,211500,0
|
|
20250415,193000,2494075250,211500,211500,211500,211500,0
|
|
20250415,192900,2494075250,211500,211500,211500,211500,0
|
|
20250415,192800,2494075250,211500,211500,211500,211500,0
|
|
20250415,192700,2494075250,211500,211500,211500,211500,0
|
|
20250415,192600,2494075250,211500,211500,211500,211500,0
|
|
20250415,192500,2494075250,211500,211500,211500,211500,0
|
|
20250415,192400,2494075250,211500,211500,211500,211500,0
|
|
20250415,192300,2494075250,211500,211500,211500,211500,0
|
|
20250415,192200,2494075250,211500,211500,211500,211500,0
|
|
20250415,192100,2494075250,211500,211500,211500,211500,0
|
|
20250415,192000,2494075250,211500,211500,211500,211500,0
|
|
20250415,191900,2494075250,211500,211500,211500,211500,0
|
|
20250415,191800,2494075250,211500,211500,211500,211500,0
|
|
20250415,191700,2494075250,211500,211500,211500,211500,877
|
|
20250415,191600,2494075250,211500,211500,211500,211500,0
|
|
20250415,191500,2494075250,211500,211500,211500,211500,0
|
|
20250415,191400,2494075250,211500,211500,211500,211500,0
|
|
20250415,191300,2494075250,211500,211500,211500,211500,0
|
|
20250415,191200,2494075250,211500,211500,211500,211500,0
|
|
20250415,191100,2494075250,211500,211500,211500,211500,0
|
|
20250415,191000,2494075250,211500,211500,211500,211500,0
|
|
20250415,190900,2494075250,211500,211500,211500,211500,0
|
|
20250415,190800,2494075250,211500,211500,211500,211500,0
|
|
20250415,190700,2494075250,211500,211500,211500,211500,0
|
|
20250415,190600,2494075250,211500,211500,211500,211500,0
|
|
20250415,190500,2494075250,211500,211500,211500,211500,0
|
|
20250415,190400,2494075250,211500,211500,211500,211500,0
|
|
20250415,190300,2494075250,211500,211500,211500,211500,0
|
|
20250415,190200,2494075250,211500,211500,211500,211500,0
|
|
20250415,190100,2494075250,211500,211500,211500,211500,0
|
|
20250415,190000,2494075250,211500,211500,211500,211500,0
|
|
20250415,185900,2494075250,211500,211500,211500,211500,0
|
|
20250415,185800,2494075250,211500,211500,211500,211500,0
|
|
20250415,185700,2494075250,211500,211500,211500,211500,0
|
|
20250415,185600,2494075250,211500,211500,211500,211500,0
|
|
20250415,185500,2494075250,211500,211500,211500,211500,0
|
|
20250415,185400,2494075250,211500,211500,211500,211500,0
|
|
20250415,185300,2494075250,211500,211500,211500,211500,0
|
|
20250415,185200,2494075250,211500,211500,211500,211500,0
|
|
20250415,185100,2494075250,211500,211500,211500,211500,0
|
|
20250415,185000,2494075250,211500,211500,211500,211500,0
|
|
20250415,184900,2494075250,211500,211500,211500,211500,0
|
|
20250415,184800,2494075250,211500,211500,211500,211500,0
|
|
20250415,184700,2494075250,211500,211500,211500,211500,877
|
|
20250415,184600,2494075250,211500,211500,211500,211500,0
|
|
20250415,184500,2494075250,211500,211500,211500,211500,0
|
|
20250415,184400,2494075250,211500,211500,211500,211500,0
|
|
20250415,184300,2494075250,211500,211500,211500,211500,0
|
|
20250415,184200,2494075250,211500,211500,211500,211500,0
|
|
20250415,184100,2494075250,211500,211500,211500,211500,0
|
|
20250415,184000,2494075250,211500,211500,211500,211500,0
|
|
20250415,183900,2494075250,211500,211500,211500,211500,0
|
|
20250415,183800,2494075250,211500,211500,211500,211500,0
|
|
20250415,183700,2494075250,211500,211500,211500,211500,0
|
|
20250415,183600,2494075250,211500,211500,211500,211500,0
|
|
20250415,183500,2494075250,211500,211500,211500,211500,0
|
|
20250415,183400,2494075250,211500,211500,211500,211500,0
|
|
20250415,183300,2494075250,211500,211500,211500,211500,0
|
|
20250415,183200,2494075250,211500,211500,211500,211500,0
|
|
20250415,183100,2494075250,211500,211500,211500,211500,0
|
|
20250415,183000,2494075250,211500,211500,211500,211500,0
|
|
20250415,182900,2494075250,211500,211500,211500,211500,0
|
|
20250415,182800,2494075250,211500,211500,211500,211500,0
|
|
20250415,182700,2494075250,211500,211500,211500,211500,0
|
|
20250415,182600,2494075250,211500,211500,211500,211500,0
|
|
20250415,182500,2494075250,211500,211500,211500,211500,0
|
|
20250415,182400,2494075250,211500,211500,211500,211500,0
|
|
20250415,182300,2494075250,211500,211500,211500,211500,0
|
|
20250415,182200,2494075250,211500,211500,211500,211500,0
|
|
20250415,182100,2494075250,211500,211500,211500,211500,0
|
|
20250415,182000,2494075250,211500,211500,211500,211500,0
|
|
20250415,181900,2494075250,211500,211500,211500,211500,0
|
|
20250415,181800,2494075250,211500,211500,211500,211500,0
|
|
20250415,181700,2494075250,211500,211500,211500,211500,877
|
|
20250415,181600,2494075250,211500,211500,211500,211500,0
|
|
20250415,181500,2494075250,211500,211500,211500,211500,0
|
|
20250415,181400,2494075250,211500,211500,211500,211500,0
|
|
20250415,181300,2494075250,211500,211500,211500,211500,0
|
|
20250415,181200,2494075250,211500,211500,211500,211500,0
|
|
20250415,181100,2494075250,211500,211500,211500,211500,0
|
|
20250415,181000,2494075250,211500,211500,211500,211500,0
|
|
20250415,180900,2494075250,211500,211500,211500,211500,0
|
|
20250415,180800,2494075250,211500,211500,211500,211500,0
|
|
20250415,180700,2494075250,211500,211500,211500,211500,0
|
|
20250415,180600,2494075250,211500,211500,211500,211500,0
|
|
20250415,180500,2494075250,211500,211500,211500,211500,0
|
|
20250415,180400,2494075250,211500,211500,211500,211500,0
|
|
20250415,180300,2494075250,211500,211500,211500,211500,0
|
|
20250415,180200,2494075250,211500,211500,211500,211500,0
|
|
20250415,180100,2494075250,211500,211500,211500,211500,0
|
|
20250415,180000,2494075250,211500,211500,211500,211500,0
|
|
20250415,175900,2494075250,211500,211500,211500,211500,0
|
|
20250415,175800,2494075250,211500,211500,211500,211500,0
|
|
20250415,175700,2494075250,211500,211500,211500,211500,0
|
|
20250415,175600,2494075250,211500,211500,211500,211500,0
|
|
20250415,175500,2494075250,211500,211500,211500,211500,0
|
|
20250415,175400,2494075250,211500,211500,211500,211500,0
|
|
20250415,175300,2494075250,211500,211500,211500,211500,0
|
|
20250415,175200,2494075250,211500,211500,211500,211500,0
|
|
20250415,175100,2494075250,211500,211500,211500,211500,0
|
|
20250415,175000,2494075250,211500,211500,211500,211500,0
|
|
20250415,174900,2494075250,211500,211500,211500,211500,0
|
|
20250415,174800,2494075250,211500,211500,211500,211500,0
|
|
20250415,174700,2494075250,211500,211500,211500,211500,877
|
|
20250415,174600,2494075250,211500,211500,211500,211500,0
|
|
20250415,174500,2494075250,211500,211500,211500,211500,0
|
|
20250415,174400,2494075250,211500,211500,211500,211500,0
|
|
20250415,174300,2494075250,211500,211500,211500,211500,0
|
|
20250415,174200,2494075250,211500,211500,211500,211500,0
|
|
20250415,174100,2494075250,211500,211500,211500,211500,0
|
|
20250415,174000,2494075250,211500,211500,211500,211500,0
|
|
20250415,173900,2494075250,211500,211500,211500,211500,0
|
|
20250415,173800,2494075250,211500,211500,211500,211500,0
|
|
20250415,173700,2494075250,211500,211500,211500,211500,0
|
|
20250415,173600,2494075250,211500,211500,211500,211500,0
|
|
20250415,173500,2494075250,211500,211500,211500,211500,0
|
|
20250415,173400,2494075250,211500,211500,211500,211500,0
|
|
20250415,173300,2494075250,211500,211500,211500,211500,0
|
|
20250415,173200,2494075250,211500,211500,211500,211500,0
|
|
20250415,173100,2494075250,211500,211500,211500,211500,0
|
|
20250415,173000,2494075250,211500,211500,211500,211500,0
|
|
20250415,172900,2494075250,211500,211500,211500,211500,0
|
|
20250415,172800,2494075250,211500,211500,211500,211500,0
|
|
20250415,172700,2494075250,211500,211500,211500,211500,0
|
|
20250415,172600,2494075250,211500,211500,211500,211500,0
|
|
20250415,172500,2494075250,211500,211500,211500,211500,0
|
|
20250415,172400,2494075250,211500,211500,211500,211500,0
|
|
20250415,172300,2494075250,211500,211500,211500,211500,0
|
|
20250415,172200,2494075250,211500,211500,211500,211500,0
|
|
20250415,172100,2494075250,211500,211500,211500,211500,0
|
|
20250415,172000,2494075250,211500,211500,211500,211500,0
|
|
20250415,171900,2494075250,211500,211500,211500,211500,0
|
|
20250415,171800,2494075250,211500,211500,211500,211500,0
|
|
20250415,171700,2494075250,211500,211500,211500,211500,877
|
|
20250415,171600,2494075250,211500,211500,211500,211500,0
|
|
20250415,171500,2494075250,211500,211500,211500,211500,0
|
|
20250415,171400,2494075250,211500,211500,211500,211500,0
|
|
20250415,171300,2494075250,211500,211500,211500,211500,0
|
|
20250415,171200,2494075250,211500,211500,211500,211500,0
|
|
20250415,171100,2494075250,211500,211500,211500,211500,0
|
|
20250415,171000,2494075250,211500,211500,211500,211500,0
|
|
20250415,170900,2494075250,211500,211500,211500,211500,0
|
|
20250415,170800,2494075250,211500,211500,211500,211500,0
|
|
20250415,170700,2494075250,211500,211500,211500,211500,0
|
|
20250415,170600,2494075250,211500,211500,211500,211500,0
|
|
20250415,170500,2494075250,211500,211500,211500,211500,0
|
|
20250415,170400,2494075250,211500,211500,211500,211500,0
|
|
20250415,170300,2494075250,211500,211500,211500,211500,0
|
|
20250415,170200,2494075250,211500,211500,211500,211500,0
|
|
20250415,170100,2494075250,211500,211500,211500,211500,0
|
|
20250415,170000,2494075250,211500,211500,211500,211500,0
|
|
20250415,165900,2494075250,211500,211500,211500,211500,0
|
|
20250415,165800,2494075250,211500,211500,211500,211500,0
|
|
20250415,165700,2494075250,211500,211500,211500,211500,0
|
|
20250415,165600,2494075250,211500,211500,211500,211500,0
|
|
20250415,165500,2494075250,211500,211500,211500,211500,0
|
|
20250415,165400,2494075250,211500,211500,211500,211500,0
|
|
20250415,165300,2494075250,211500,211500,211500,211500,0
|
|
20250415,165200,2494075250,211500,211500,211500,211500,0
|
|
20250415,165100,2494075250,211500,211500,211500,211500,0
|
|
20250415,165000,2494075250,211500,211500,211500,211500,0
|
|
20250415,164900,2494075250,211500,211500,211500,211500,0
|
|
20250415,164800,2494075250,211500,211500,211500,211500,0
|
|
20250415,164700,2494075250,211500,211500,211500,211500,877
|
|
20250415,164600,2494075250,211500,211500,211500,211500,0
|
|
20250415,164500,2494075250,211500,211500,211500,211500,0
|
|
20250415,164400,2494075250,211500,211500,211500,211500,0
|
|
20250415,164300,2494075250,211500,211500,211500,211500,0
|
|
20250415,164200,2494075250,211500,211500,211500,211500,0
|
|
20250415,164100,2494075250,211500,211500,211500,211500,0
|
|
20250415,164000,2494075250,211500,211500,211500,211500,0
|
|
20250415,163900,2494075250,211500,211500,211500,211500,0
|
|
20250415,163800,2494075250,211500,211500,211500,211500,0
|
|
20250415,163700,2494075250,211500,211500,211500,211500,0
|
|
20250415,163600,2494075250,211500,211500,211500,211500,0
|
|
20250415,163500,2494075250,211500,211500,211500,211500,0
|
|
20250415,163400,2494075250,211500,211500,211500,211500,0
|
|
20250415,163300,2494075250,211500,211500,211500,211500,0
|
|
20250415,163200,2494075250,211500,211500,211500,211500,0
|
|
20250415,163100,2494075250,211500,211500,211500,211500,0
|
|
20250415,163000,2494075250,211500,211500,211500,211500,0
|
|
20250415,162900,2494075250,211500,211500,211500,211500,0
|
|
20250415,162800,2494075250,211500,211500,211500,211500,0
|
|
20250415,162700,2494075250,211500,211500,211500,211500,0
|
|
20250415,162600,2494075250,211500,211500,211500,211500,0
|
|
20250415,162500,2494075250,211500,211500,211500,211500,0
|
|
20250415,162400,2494075250,211500,211500,211500,211500,0
|
|
20250415,162300,2494075250,211500,211500,211500,211500,0
|
|
20250415,162200,2494075250,211500,211500,211500,211500,0
|
|
20250415,162100,2494075250,211500,211500,211500,211500,0
|
|
20250415,162000,2494075250,211500,211500,211500,211500,0
|
|
20250415,161900,2494075250,211500,211500,211500,211500,0
|
|
20250415,161800,2494075250,211500,211500,211500,211500,0
|
|
20250415,161700,2494075250,211500,211500,211500,211500,877
|
|
20250415,161600,2494075250,211500,211500,211500,211500,0
|
|
20250415,161500,2494075250,211500,211500,211500,211500,0
|
|
20250415,161400,2494075250,211500,211500,211500,211500,0
|
|
20250415,161300,2494075250,211500,211500,211500,211500,0
|
|
20250415,161200,2494075250,211500,211500,211500,211500,0
|
|
20250415,161100,2494075250,211500,211500,211500,211500,0
|
|
20250415,161000,2494075250,211500,211500,211500,211500,0
|
|
20250415,160900,2494075250,211500,211500,211500,211500,0
|
|
20250415,160800,2494075250,211500,211500,211500,211500,0
|
|
20250415,160700,2494075250,211500,211500,211500,211500,0
|
|
20250415,160600,2494075250,211500,211500,211500,211500,0
|
|
20250415,160500,2494075250,211500,211500,211500,211500,0
|
|
20250415,160400,2494075250,211500,211500,211500,211500,0
|
|
20250415,160300,2494075250,211500,211500,211500,211500,0
|
|
20250415,160200,2494075250,211500,211500,211500,211500,0
|
|
20250415,160100,2494075250,211500,211500,211500,211500,0
|
|
20250415,160000,2494075250,211500,211500,211500,211500,0
|
|
20250415,155900,2494075250,211500,211500,211500,211500,0
|
|
20250415,155800,2494075250,211500,211500,211500,211500,0
|
|
20250415,155700,2494075250,211500,211500,211500,211500,0
|
|
20250415,155600,2494075250,211500,211500,211500,211500,0
|
|
20250415,155500,2494075250,211500,211500,211500,211500,0
|
|
20250415,155400,2494075250,211500,211500,211500,211500,0
|
|
20250415,155300,2494075250,211500,211500,211500,211500,0
|
|
20250415,155200,2494075250,211500,211500,211500,211500,0
|
|
20250415,155100,2494075250,211500,211500,211500,211500,0
|
|
20250415,155000,2494075250,211500,211500,211500,211500,0
|
|
20250415,154900,2494075250,211500,211500,211500,211500,0
|
|
20250415,154800,2494075250,211500,211500,211500,211500,0
|
|
20250415,154700,2494075250,211500,211500,211500,211500,877
|
|
20250415,154600,2494075250,211500,211500,211500,211500,0
|
|
20250415,154500,2494075250,211500,211500,211500,211500,0
|
|
20250415,154400,2494075250,211500,211500,211500,211500,0
|
|
20250415,154300,2494075250,211500,211500,211500,211500,0
|
|
20250415,154200,2494075250,211500,211500,211500,211500,0
|
|
20250415,154100,2494075250,211500,211500,211500,211500,0
|
|
20250415,154000,2494075250,211500,211500,211500,211500,0
|
|
20250415,153900,2494075250,211500,211500,211500,211500,0
|
|
20250415,153800,2494075250,211500,211500,211500,211500,0
|
|
20250415,153700,2494075250,211500,211500,211500,211500,0
|
|
20250415,153600,2494075250,211500,211500,211500,211500,0
|
|
20250415,153500,2494075250,211500,211500,211500,211500,0
|
|
20250415,153400,2494075250,211500,211500,211500,211500,0
|
|
20250415,153300,2494075250,211500,211500,211500,211500,0
|
|
20250415,153200,2494075250,211500,211500,211500,211500,0
|
|
20250415,153100,2494075250,211500,211500,211500,211500,0
|
|
20250415,153000,2494075250,211500,211500,211500,211500,877
|
|
20250415,152900,2308589750,211500,211500,211500,211500,0
|
|
20250415,152800,2308589750,211500,211500,211500,211500,0
|
|
20250415,152700,2308589750,211500,211500,211500,211500,0
|
|
20250415,152600,2308589750,211500,211500,211500,211500,0
|
|
20250415,152500,2308589750,211500,211500,211500,211500,0
|
|
20250415,152400,2308589750,211500,211500,211500,211500,0
|
|
20250415,152300,2308589750,211500,211500,211500,211500,0
|
|
20250415,152200,2308589750,211500,211500,211500,211500,0
|
|
20250415,152100,2308589750,211500,211500,211500,211500,0
|
|
20250415,152000,2308589750,211500,211500,211500,211500,0
|
|
20250415,151900,2308589750,211500,211000,211500,210500,48
|
|
20250415,151800,2298454250,210500,209500,210500,209500,71
|
|
20250415,151700,2283512750,210500,210500,211000,210000,107
|
|
20250415,151600,2261013250,211000,210500,211000,210500,7
|
|
20250415,151500,2259538250,211000,211000,211000,211000,5
|
|
20250415,151400,2258483250,211000,211000,211000,210500,5
|
|
20250415,151300,2257428750,211000,211000,211000,210500,36
|
|
20250415,151200,2249837250,210500,210500,210500,210500,39
|
|
20250415,151100,2241627750,210500,210000,210500,210000,36
|
|
20250415,151000,2234050250,210500,210000,210500,210000,17
|
|
20250415,150900,2230477750,210000,210500,210500,210000,35
|
|
20250415,150800,2223123750,210500,210500,211000,210500,11
|
|
20250415,150700,2220807750,210500,210500,211000,210500,6
|
|
20250415,150600,2219543250,211000,210500,211000,210500,7
|
|
20250415,150500,2218068750,210500,209500,210500,209500,98
|
|
20250415,150400,2197496750,210000,211000,211000,209500,144
|
|
20250415,150300,2167269750,211000,211000,211000,211000,1
|
|
20250415,150200,2167058750,211000,210500,211000,210500,16
|
|
20250415,150100,2163690250,210500,211000,211000,210500,12
|
|
20250415,150000,2161162250,210500,211000,211000,210500,18
|
|
20250415,145900,2157371250,211000,211000,211000,211000,11
|
|
20250415,145800,2155050250,210500,210500,210500,210500,12
|
|
20250415,145700,2152524250,211000,210500,211000,210500,11
|
|
20250415,145600,2150206250,211000,211000,211000,211000,3
|
|
20250415,145500,2149573250,211000,211000,211000,210500,5
|
|
20250415,145400,2148519750,211000,211000,211000,210500,14
|
|
20250415,145300,2145569250,211000,211000,211000,211000,0
|
|
20250415,145200,2145569250,211000,211000,211000,210500,8
|
|
20250415,145100,2143882750,211000,210500,211000,210500,11
|
|
20250415,145000,2141566250,211000,211000,211000,210500,5
|
|
20250415,144900,2140511750,211000,211000,211000,210500,24
|
|
20250415,144800,2135449250,211000,210500,211000,210500,6
|
|
20250415,144700,2134183750,211000,210500,211000,210500,11
|
|
20250415,144600,2131867750,210500,211000,211000,210500,11
|
|
20250415,144500,2129550750,211000,210500,211000,210500,5
|
|
20250415,144400,2128497250,211000,211000,211000,210500,18
|
|
20250415,144300,2124700250,211000,210500,211000,210500,19
|
|
20250415,144200,2120695250,210500,211000,211000,210500,8
|
|
20250415,144100,2119010750,211000,210500,211000,210500,19
|
|
20250415,144000,2115008750,211000,210500,211000,210000,69
|
|
20250415,143900,2100499250,211000,210500,211000,210500,8
|
|
20250415,143800,2098814750,211000,211000,211000,210000,22
|
|
20250415,143700,2094181250,210500,210500,211000,210500,23
|
|
20250415,143600,2089339250,211000,211000,211000,210500,21
|
|
20250415,143500,2084916250,210500,210500,210500,210000,20
|
|
20250415,143400,2080707250,211000,211000,211000,210500,37
|
|
20250415,143300,2072911250,211000,211000,211000,210500,11
|
|
20250415,143200,2070590750,211000,211500,211500,211000,25
|
|
20250415,143100,2065315250,211500,210500,211500,210500,24
|
|
20250415,143000,2060253250,210500,211500,211500,210000,46
|
|
20250415,142900,2050562750,211500,210500,211500,210500,14
|
|
20250415,142800,2047608750,210500,211000,211000,210500,19
|
|
20250415,142700,2043607250,210000,210500,211000,210000,45
|
|
20250415,142600,2034131750,211000,211000,211000,210500,6
|
|
20250415,142500,2032866750,210500,210500,211000,210500,39
|
|
20250415,142400,2024656250,211000,211000,211000,211000,8
|
|
20250415,142300,2022968250,211000,211000,211000,210500,10
|
|
20250415,142200,2020860750,211000,211000,211500,210500,54
|
|
20250415,142100,2009475750,211500,211500,211500,210000,19
|
|
20250415,142000,2005479750,211500,211000,211500,210000,37
|
|
20250415,141900,1997683750,211000,210500,211500,210500,27
|
|
20250415,141800,1991994750,211000,210500,211000,210500,25
|
|
20250415,141700,1986730250,210500,211000,211000,210500,25
|
|
20250415,141600,1981463250,210500,211000,211000,210500,26
|
|
20250415,141500,1975986750,211000,211000,211000,210500,27
|
|
20250415,141400,1970300750,210500,210500,211000,210500,24
|
|
20250415,141300,1965247750,211000,211000,211000,210500,30
|
|
20250415,141200,1958928250,210500,211000,211000,210500,32
|
|
20250415,141100,1952189750,210000,211000,211000,210000,6
|
|
20250415,141000,1950924750,211500,211500,211500,209500,74
|
|
20250415,140900,1935356750,210500,211000,211500,210500,77
|
|
20250415,140800,1919110250,210000,210500,211000,210000,39
|
|
20250415,140700,1910917250,211000,211000,211000,210000,12
|
|
20250415,140600,1908388750,210500,210500,211000,210500,26
|
|
20250415,140500,1902911750,211000,210500,211000,210500,47
|
|
20250415,140400,1893013250,210500,210500,211000,210500,13
|
|
20250415,140300,1890273750,210000,210000,211000,210000,137
|
|
20250415,140200,1861470250,210500,210000,210500,210000,10
|
|
20250415,140100,1859366250,210000,210000,210500,210000,26
|
|
20250415,140000,1853901750,210000,209500,210500,209500,26
|
|
20250415,135900,1848439750,210500,210250,210500,209750,28
|
|
20250415,135800,1842558500,210250,210000,210500,210000,14
|
|
20250415,135700,1839615500,210500,210000,210500,210000,23
|
|
20250415,135600,1834783000,210500,210000,210500,209750,30
|
|
20250415,135500,1828483750,210500,210000,210500,209500,61
|
|
20250415,135400,1815681250,210000,209500,210000,209250,27
|
|
20250415,135300,1810021750,209500,209500,210000,209500,35
|
|
20250415,135200,1802680750,209500,209250,210000,209250,24
|
|
20250415,135100,1797653250,209250,209500,209500,209000,16
|
|
20250415,135000,1794305250,209500,209250,209500,209000,30
|
|
20250415,134900,1788031500,209250,209250,209250,209000,35
|
|
20250415,134800,1780708000,209500,209750,209750,209000,23
|
|
20250415,134700,1775888750,209500,209750,209750,209500,12
|
|
20250415,134600,1773373000,209500,209750,209750,209500,19
|
|
20250415,134500,1769391500,209500,209750,209750,209500,9
|
|
20250415,134400,1767504250,209750,209750,209750,209500,23
|
|
20250415,134300,1762684500,209750,209500,209750,209500,22
|
|
20250415,134200,1758074000,209750,209500,209750,209500,7
|
|
20250415,134100,1756606250,209750,209500,209750,209500,21
|
|
20250415,134000,1752206000,209750,209750,209750,209750,8
|
|
20250415,133900,1750528000,209500,209750,209750,209500,23
|
|
20250415,133800,1745708750,209500,209500,210000,209250,15
|
|
20250415,133700,1742565250,209500,209500,209500,209000,21
|
|
20250415,133600,1738173250,209000,209500,209500,209000,7
|
|
20250415,133500,1736707250,209500,209250,210000,209250,37
|
|
20250415,133400,1728959750,209500,209500,209500,209000,7
|
|
20250415,133300,1727493750,209500,210000,210000,209500,18
|
|
20250415,133200,1723721250,209500,209500,210000,209000,31
|
|
20250415,133100,1717235750,209500,209000,209500,209000,24
|
|
20250415,133000,1712209250,209000,209500,209500,209000,17
|
|
20250415,132900,1708648250,209750,209750,209750,209500,9
|
|
20250415,132800,1706761250,209000,209000,209000,209000,16
|
|
20250415,132700,1703417250,209500,208500,209500,208500,27
|
|
20250415,132600,1697770250,208500,209250,209250,208500,38
|
|
20250415,132500,1689829250,209250,209000,209250,209000,3
|
|
20250415,132400,1689201750,209500,209500,210000,209500,14
|
|
20250415,132300,1686268250,209000,208500,209500,208500,9
|
|
20250415,132200,1684386750,209000,209500,209500,208500,93
|
|
20250415,132100,1664945500,209750,209500,209750,209500,18
|
|
20250415,132000,1661173750,209500,209500,209500,209500,3
|
|
20250415,131900,1660545250,209500,209500,209500,209500,19
|
|
20250415,131800,1656564750,210000,209000,210000,209000,62
|
|
20250415,131700,1643562250,209250,209000,209250,209000,18
|
|
20250415,131600,1639800000,209250,209250,209250,209000,7
|
|
20250415,131500,1638335500,209250,209000,209250,209000,22
|
|
20250415,131400,1633736250,209250,209500,209500,209000,10
|
|
20250415,131300,1631643500,209000,210000,210000,209000,24
|
|
20250415,131200,1626621000,209500,209500,209500,209250,120
|
|
20250415,131100,1601485750,210000,210000,210000,209500,121
|
|
20250415,131000,1576134750,210000,209500,210000,209250,58
|
|
20250415,130900,1563989500,209750,209500,209750,209500,6
|
|
20250415,130800,1562731250,209500,209750,209750,209500,21
|
|
20250415,130700,1558331000,209500,209750,209750,209500,4
|
|
20250415,130600,1557492250,209500,209500,209500,209500,16
|
|
20250415,130500,1554140250,209500,209500,210000,209500,6
|
|
20250415,130400,1552882750,209000,209000,209500,209000,31
|
|
20250415,130300,1546395000,209000,209000,209000,209000,30
|
|
20250415,130200,1540125000,209500,209000,209500,209000,46
|
|
20250415,130100,1530507500,209500,209500,209500,209500,0
|
|
20250415,130000,1530507500,209500,210000,210000,209500,33
|
|
20250415,125900,1523592000,209500,209500,209500,209500,3
|
|
20250415,125800,1522963500,209500,209500,209500,209500,15
|
|
20250415,125700,1519821000,210000,209500,210000,209500,8
|
|
20250415,125600,1518142000,209500,209500,210000,209500,131
|
|
20250415,125500,1490696500,209500,210000,210000,209500,19
|
|
20250415,125400,1486713000,210000,209000,210000,209000,20
|
|
20250415,125300,1482531000,209000,210000,210000,209000,29
|
|
20250415,125200,1476454500,209500,210000,210000,209500,19
|
|
20250415,125100,1472472500,209500,209500,209500,209500,2
|
|
20250415,125000,1472053500,209500,209750,209750,209250,86
|
|
20250415,124900,1454041000,210000,210000,210000,209500,6
|
|
20250415,124800,1452781500,209500,209500,209500,209500,16
|
|
20250415,124700,1449429500,209500,209500,209500,209500,3
|
|
20250415,124600,1448801000,209500,209500,210000,209500,24
|
|
20250415,124500,1443769000,209500,209500,209500,209000,12
|
|
20250415,124400,1441255500,209500,210000,210500,209500,72
|
|
20250415,124300,1426144000,210000,209500,210000,209500,5
|
|
20250415,124200,1425095000,210000,209500,210000,209500,11
|
|
20250415,124100,1422787500,209500,209500,210000,209500,38
|
|
20250415,124000,1414825500,209000,209000,209000,209000,1
|
|
20250415,123900,1414616500,209500,210000,210000,209500,17
|
|
20250415,123800,1411054000,210000,209500,210000,209500,35
|
|
20250415,123700,1403718000,210000,210000,210000,210000,9
|
|
20250415,123600,1401828000,210000,210500,210500,210000,4
|
|
20250415,123500,1400986500,210000,209500,210500,209500,41
|
|
20250415,123400,1392386000,210000,209500,210000,209500,4
|
|
20250415,123300,1391547500,209500,210000,210000,209500,19
|
|
20250415,123200,1387565500,210000,210000,210000,209500,9
|
|
20250415,123100,1385677000,209500,209500,210000,209500,48
|
|
20250415,123000,1375617000,210000,209000,210000,209000,6
|
|
20250415,122900,1374358000,209500,209000,209500,209000,18
|
|
20250415,122800,1370594500,209000,210000,210000,209000,30
|
|
20250415,122700,1364307500,210000,209000,210000,209000,18
|
|
20250415,122600,1360536500,209500,209500,209500,209000,23
|
|
20250415,122500,1355718500,209500,210000,210000,209500,42
|
|
20250415,122400,1346918500,210000,209500,210000,209500,40
|
|
20250415,122300,1338537000,209500,209000,210000,209000,23
|
|
20250415,122200,1333724000,209500,209000,209500,209000,29
|
|
20250415,122100,1327660000,209500,209500,210000,209500,10
|
|
20250415,122000,1325564500,210000,210000,210000,209500,4
|
|
20250415,121900,1324725500,210000,209500,210000,209000,40
|
|
20250415,121800,1316345500,209500,209500,210000,209500,5
|
|
20250415,121700,1315297000,210000,209500,210000,209500,24
|
|
20250415,121600,1310265500,209500,209500,209500,209500,1
|
|
20250415,121500,1310056000,210000,209500,210000,209500,19
|
|
20250415,121400,1306074000,209500,209500,210000,209000,8
|
|
20250415,121300,1304396000,209000,209500,209500,209000,41
|
|
20250415,121200,1295814500,209500,209000,210000,209000,4
|
|
20250415,121100,1294976500,210500,209000,210500,209000,3
|
|
20250415,121000,1294348000,209500,210000,210000,209500,18
|
|
20250415,120900,1290575500,209500,210000,210000,209500,31
|
|
20250415,120800,1284076500,210000,209500,210000,209500,8
|
|
20250415,120700,1282397000,209500,210000,210000,209500,2
|
|
20250415,120600,1281977500,210000,210000,210500,210000,43
|
|
20250415,120500,1272946500,210000,209000,210000,209000,8
|
|
20250415,120400,1271267500,210000,210000,210000,209500,22
|
|
20250415,120300,1266655000,210000,210000,210000,209000,33
|
|
20250415,120200,1259740000,209500,209500,210000,209500,19
|
|
20250415,120100,1255759000,210000,210000,210000,210000,1
|
|
20250415,120000,1255549000,209000,209500,209500,209000,42
|
|
20250415,115900,1246750500,209500,210000,210000,209500,10
|
|
20250415,115800,1244652500,210000,210000,210000,209000,19
|
|
20250415,115700,1240677500,209000,209500,209500,209000,24
|
|
20250415,115600,1235650000,210000,209500,210000,209500,25
|
|
20250415,115500,1230408500,210000,210000,210000,209000,7
|
|
20250415,115400,1228939500,209000,210000,210000,209000,21
|
|
20250415,115300,1224538000,210000,210000,210500,210000,3
|
|
20250415,115200,1223907500,210000,209500,210000,209500,19
|
|
20250415,115100,1219926000,210000,209500,210000,209500,29
|
|
20250415,115000,1213847500,210000,209500,210000,209500,18
|
|
20250415,114900,1210075500,210000,209500,210000,209500,2
|
|
20250415,114800,1209656000,209500,209500,210000,209000,26
|
|
20250415,114700,1204206000,210000,210000,210000,209500,15
|
|
20250415,114600,1201056500,210000,210000,210000,209500,7
|
|
20250415,114500,1199587000,210500,210500,210500,210000,9
|
|
20250415,114400,1197695000,210000,210000,210000,210000,41
|
|
20250415,114300,1189085000,210000,210000,210000,210000,1
|
|
20250415,114200,1188875000,210500,209500,210500,209500,24
|
|
20250415,114100,1183842500,209500,209500,210500,209500,33
|
|
20250415,114000,1176915500,209500,210000,210500,209500,20
|
|
20250415,113900,1172715500,210000,210000,210000,210000,2
|
|
20250415,113800,1172295500,210000,211000,211000,210000,8
|
|
20250415,113700,1170610500,211000,210000,211000,210000,33
|
|
20250415,113600,1163672000,210000,210000,210000,210000,3
|
|
20250415,113500,1163042000,210500,210500,211000,210500,25
|
|
20250415,113400,1157779000,211000,210500,211000,210500,10
|
|
20250415,113300,1155670500,210500,210500,211000,210500,20
|
|
20250415,113200,1151460000,210500,211000,211000,210500,24
|
|
20250415,113100,1146407000,210500,210500,210500,210500,16
|
|
20250415,113000,1143039000,211000,210500,211000,210500,7
|
|
20250415,112900,1141563500,211000,211000,211500,211000,27
|
|
20250415,112800,1135866000,210500,211000,211000,210500,17
|
|
20250415,112700,1132279500,210500,211000,211000,210500,19
|
|
20250415,112600,1128279500,211000,211000,211000,211000,5
|
|
20250415,112500,1127224500,210500,211000,211000,210500,41
|
|
20250415,112400,1118593000,210500,211000,211000,210500,5
|
|
20250415,112300,1117539500,211000,211000,211000,210500,21
|
|
20250415,112200,1113116000,210500,211000,211000,210500,10
|
|
20250415,112100,1111006500,211000,211000,211500,211000,27
|
|
20250415,112000,1105306000,211000,211000,211000,211000,1
|
|
20250415,111900,1105095000,211500,211000,211500,210500,37
|
|
20250415,111800,1097298000,211500,211000,211500,211000,8
|
|
20250415,111700,1095608000,211000,211000,211000,211000,16
|
|
20250415,111600,1092232000,211000,211000,211500,211000,40
|
|
20250415,111500,1083790500,211000,210500,211000,210500,29
|
|
20250415,111400,1077679000,211000,211000,211000,210500,12
|
|
20250415,111300,1075148000,211000,211000,211000,211000,29
|
|
20250415,111200,1069029000,211000,211000,211500,211000,6
|
|
20250415,111100,1067762000,211500,211500,211500,211000,26
|
|
20250415,111000,1062271000,211500,211000,211500,210500,139
|
|
20250415,110900,1032896000,211000,211000,211500,211000,20
|
|
20250415,110800,1028675000,211500,211000,211500,211000,44
|
|
20250415,110700,1019390000,211000,211000,211000,211000,2
|
|
20250415,110600,1018968000,210500,211000,211500,210500,26
|
|
20250415,110500,1013490000,211000,211000,211500,211000,14
|
|
20250415,110400,1010534500,210500,211500,211500,210000,38
|
|
20250415,110300,1002524000,211000,210500,211500,210000,105
|
|
20250415,110200,980391000,210500,210500,211000,210500,20
|
|
20250415,110100,976180000,211000,209500,211000,209500,38
|
|
20250415,110000,968164000,210000,211000,211000,210000,44
|
|
20250415,105900,958910000,210500,210500,210500,210500,3
|
|
20250415,105800,958278500,210500,210500,211000,210500,23
|
|
20250415,105700,953435500,210000,210500,210500,210000,32
|
|
20250415,105600,946713000,210000,211000,211000,210000,13
|
|
20250415,105500,943974500,211000,210500,211000,210000,7
|
|
20250415,105400,942501500,210500,210000,210500,210000,53
|
|
20250415,105300,931366000,210000,210500,210500,210000,10
|
|
20250415,105200,929261500,210000,210500,210500,210000,24
|
|
20250415,105100,924217500,210500,211000,211000,210000,36
|
|
20250415,105000,916638500,211000,211000,211000,210000,19
|
|
20250415,104900,912638000,211000,210500,211000,210000,53
|
|
20250415,104800,901481500,210000,210000,210500,210000,41
|
|
20250415,104700,892870500,210000,210000,210500,210000,105
|
|
20250415,104600,870818500,210000,210500,210500,210000,83
|
|
20250415,104500,853384500,210500,210500,210500,210000,59
|
|
20250415,104400,840992500,210000,210000,210500,210000,25
|
|
20250415,104300,835740000,210000,210500,210500,210000,20
|
|
20250415,104200,831531000,210500,210000,210500,209500,37
|
|
20250415,104100,823768000,210000,210500,210500,210000,18
|
|
20250415,104000,819983500,210500,210500,210500,209500,44
|
|
20250415,103900,810732500,210500,210500,210500,210000,16
|
|
20250415,103800,807365000,210500,210500,210500,210000,33
|
|
20250415,103700,800430500,210500,211000,211000,210500,10
|
|
20250415,103600,798324500,210500,211000,211000,210500,15
|
|
20250415,103500,795163000,210000,211000,211000,210000,46
|
|
20250415,103400,785486000,210500,210500,211000,210500,9
|
|
20250415,103300,783589500,210500,210500,210500,210000,34
|
|
20250415,103200,776433000,210000,210500,210500,209500,25
|
|
20250415,103100,771183000,209500,210500,210500,209500,23
|
|
20250415,103000,766350500,210500,210000,210500,210000,11
|
|
20250415,102900,764037000,209500,210000,210500,209500,91
|
|
20250415,102800,744931500,210000,210500,210500,210000,9
|
|
20250415,102700,743037500,210000,210500,210500,210000,31
|
|
20250415,102600,736525000,210000,210500,210500,210000,13
|
|
20250415,102500,733794000,210500,210500,210500,210000,54
|
|
20250415,102400,722436000,210500,210500,210500,210000,32
|
|
20250415,102300,715705500,210500,210500,210500,210000,41
|
|
20250415,102200,707093500,210500,210500,210500,210500,17
|
|
20250415,102100,703515000,210000,210000,210500,210000,305
|
|
20250415,102000,639458500,210000,210000,210000,209500,10
|
|
20250415,101900,637359000,209500,210000,210000,209500,43
|
|
20250415,101800,628349500,210000,210000,210000,209500,11
|
|
20250415,101700,626041000,210000,209500,210000,209500,28
|
|
20250415,101600,620173000,209500,210000,210000,209500,77
|
|
20250415,101500,604008500,210000,210000,210000,209500,25
|
|
20250415,101400,598766000,210000,210000,210000,210000,12
|
|
20250415,101300,596246000,210000,210000,210000,209500,45
|
|
20250415,101200,586815500,210000,209500,210000,209500,34
|
|
20250415,101100,579691500,209500,209500,209500,209000,26
|
|
20250415,101000,574252000,209000,209500,209500,209000,31
|
|
20250415,100900,567769000,209500,209500,209500,209000,28
|
|
20250415,100800,561912000,209500,209500,209500,209500,1
|
|
20250415,100700,561702500,209500,209000,209500,209000,49
|
|
20250415,100600,551460500,209500,209000,209500,209000,9
|
|
20250415,100500,549576000,209000,209000,209000,209000,15
|
|
20250415,100400,546441000,209500,209500,210000,209500,28
|
|
20250415,100300,540572000,209500,209000,209500,209000,2
|
|
20250415,100200,540153500,209000,209000,209000,209000,15
|
|
20250415,100100,537018500,209500,209500,209500,209000,28
|
|
20250415,100000,531164000,209500,210000,210000,209500,15
|
|
20250415,095900,528020000,209500,210000,210000,209500,4
|
|
20250415,095800,527181500,209500,209500,210000,209500,40
|
|
20250415,095700,518800500,210000,210000,210000,210000,13
|
|
20250415,095600,516070500,210000,209500,210000,209500,40
|
|
20250415,095500,507688500,209500,209500,209500,209500,0
|
|
20250415,095400,507688500,209500,210000,210000,209500,23
|
|
20250415,095300,502868000,210000,210500,210500,210000,13
|
|
20250415,095200,500137500,209500,210000,210000,209500,40
|
|
20250415,095100,491745000,210000,210000,210000,210000,12
|
|
20250415,095000,489225000,210500,210000,210500,210000,19
|
|
20250415,094900,485234500,210500,210000,210500,210000,69
|
|
20250415,094800,470711500,210000,210000,210500,210000,89
|
|
20250415,094700,452019000,210000,210000,210000,210000,1
|
|
20250415,094600,451809000,210000,210000,210000,209500,94
|
|
20250415,094500,432076500,209500,209500,210000,209500,32
|
|
20250415,094400,425370500,209500,210000,210000,209500,31
|
|
20250415,094300,418873500,210500,210000,210500,210000,52
|
|
20250415,094200,407952500,210000,210250,210250,210000,44
|
|
20250415,094100,398712000,210000,210000,210000,210000,15
|
|
20250415,094000,395562000,210500,210500,210500,210000,7
|
|
20250415,093900,394089000,210000,210000,210500,210000,159
|
|
20250415,093800,360694000,210000,210000,210000,210000,7
|
|
20250415,093700,359224000,210000,209500,210000,209500,46
|
|
20250415,093600,349585000,210000,210000,210000,210000,0
|
|
20250415,093500,349585000,210000,210000,210000,210000,5
|
|
20250415,093400,348535000,210000,210000,210000,210000,3
|
|
20250415,093300,347905000,210000,210000,210000,210000,3
|
|
20250415,093200,347275000,210000,210000,210000,210000,47
|
|
20250415,093100,337405000,210000,210000,210000,210000,5
|
|
20250415,093000,336355000,210000,209500,210000,209500,15
|
|
20250415,092900,333207500,209500,210000,210000,209500,3
|
|
20250415,092800,332578000,210000,209000,210000,209000,42
|
|
20250415,092700,323797000,209000,209500,209500,209000,14
|
|
20250415,092600,320869000,210500,209500,210500,209000,122
|
|
20250415,092500,295232500,209500,209500,209500,209500,36
|
|
20250415,092400,287690500,209500,209500,210000,209500,55
|
|
20250415,092300,276153500,209500,209500,209500,209500,1
|
|
20250415,092200,275944000,210000,210000,210000,209000,20
|
|
20250415,092100,271745000,210000,208500,210500,208000,450
|
|
20250415,092000,177468500,208500,208000,208500,208000,37
|
|
20250415,091900,169757000,208000,208000,208000,208000,9
|
|
20250415,091800,167885000,208500,207500,208500,207500,2
|
|
20250415,091700,167469000,208500,208000,208500,207500,81
|
|
20250415,091600,150601000,208000,208000,208000,208000,21
|
|
20250415,091500,146233000,208500,207500,208500,207000,13
|
|
20250415,091400,143530000,207500,207000,208500,207000,97
|
|
20250415,091300,123369000,207500,207500,207500,207500,32
|
|
20250415,091200,116729000,207500,207000,207500,207000,4
|
|
20250415,091100,115900500,207000,207000,207000,207000,18
|
|
20250415,091000,112174500,207000,207000,207500,206500,56
|
|
20250415,090900,100582000,206500,206500,207000,206500,119
|
|
20250415,090800,75991000,206500,207000,207000,206500,10
|
|
20250415,090700,73924500,206500,206500,206500,206000,21
|
|
20250415,090600,69590000,207000,207000,207500,207000,70
|
|
20250415,090500,55072500,207000,206500,207500,206500,63
|
|
20250415,090400,42016500,206500,206500,207000,206500,29
|
|
20250415,090300,36027000,206000,207500,207500,206000,15
|
|
20250415,090200,32928500,207000,206000,207000,206000,110
|
|
20250415,090100,10255500,206000,205500,206000,205500,33
|
|
20250415,090000,3469500,205500,204000,205500,204000,17
|