711 lines
39 KiB
CSV
711 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250417,204800,1724764250,212500,212500,212500,212500,995
|
|
20250417,204700,1724764250,212500,212500,212500,212500,0
|
|
20250417,204600,1724764250,212500,212500,212500,212500,0
|
|
20250417,204500,1724764250,212500,212500,212500,212500,0
|
|
20250417,204400,1724764250,212500,212500,212500,212500,0
|
|
20250417,204300,1724764250,212500,212500,212500,212500,0
|
|
20250417,204200,1724764250,212500,212500,212500,212500,0
|
|
20250417,204100,1724764250,212500,212500,212500,212500,0
|
|
20250417,204000,1724764250,212500,212500,212500,212500,0
|
|
20250417,203900,1724764250,212500,212500,212500,212500,0
|
|
20250417,203800,1724764250,212500,212500,212500,212500,0
|
|
20250417,203700,1724764250,212500,212500,212500,212500,0
|
|
20250417,203600,1724764250,212500,212500,212500,212500,0
|
|
20250417,203500,1724764250,212500,212500,212500,212500,0
|
|
20250417,203400,1724764250,212500,212500,212500,212500,0
|
|
20250417,203300,1724764250,212500,212500,212500,212500,0
|
|
20250417,203200,1724764250,212500,212500,212500,212500,0
|
|
20250417,203100,1724764250,212500,212500,212500,212500,0
|
|
20250417,203000,1724764250,212500,212500,212500,212500,0
|
|
20250417,202900,1724764250,212500,212500,212500,212500,0
|
|
20250417,202800,1724764250,212500,212500,212500,212500,0
|
|
20250417,202700,1724764250,212500,212500,212500,212500,0
|
|
20250417,202600,1724764250,212500,212500,212500,212500,0
|
|
20250417,202500,1724764250,212500,212500,212500,212500,0
|
|
20250417,202400,1724764250,212500,212500,212500,212500,0
|
|
20250417,202300,1724764250,212500,212500,212500,212500,0
|
|
20250417,202200,1724764250,212500,212500,212500,212500,0
|
|
20250417,202100,1724764250,212500,212500,212500,212500,0
|
|
20250417,202000,1724764250,212500,212500,212500,212500,0
|
|
20250417,201900,1724764250,212500,212500,212500,212500,0
|
|
20250417,201800,1724764250,212500,212500,212500,212500,995
|
|
20250417,201700,1724764250,212500,212500,212500,212500,0
|
|
20250417,201600,1724764250,212500,212500,212500,212500,0
|
|
20250417,201500,1724764250,212500,212500,212500,212500,0
|
|
20250417,201400,1724764250,212500,212500,212500,212500,0
|
|
20250417,201300,1724764250,212500,212500,212500,212500,0
|
|
20250417,201200,1724764250,212500,212500,212500,212500,0
|
|
20250417,201100,1724764250,212500,212500,212500,212500,0
|
|
20250417,201000,1724764250,212500,212500,212500,212500,0
|
|
20250417,200900,1724764250,212500,212500,212500,212500,0
|
|
20250417,200800,1724764250,212500,212500,212500,212500,0
|
|
20250417,200700,1724764250,212500,212500,212500,212500,0
|
|
20250417,200600,1724764250,212500,212500,212500,212500,0
|
|
20250417,200500,1724764250,212500,212500,212500,212500,0
|
|
20250417,200400,1724764250,212500,212500,212500,212500,0
|
|
20250417,200300,1724764250,212500,212500,212500,212500,0
|
|
20250417,200200,1724764250,212500,212500,212500,212500,0
|
|
20250417,200100,1724764250,212500,212500,212500,212500,0
|
|
20250417,200000,1724764250,212500,212500,212500,212500,0
|
|
20250417,195900,1724764250,212500,212500,212500,212500,0
|
|
20250417,195800,1724764250,212500,212500,212500,212500,0
|
|
20250417,195700,1724764250,212500,212500,212500,212500,0
|
|
20250417,195600,1724764250,212500,212500,212500,212500,0
|
|
20250417,195500,1724764250,212500,212500,212500,212500,0
|
|
20250417,195400,1724764250,212500,212500,212500,212500,0
|
|
20250417,195300,1724764250,212500,212500,212500,212500,0
|
|
20250417,195200,1724764250,212500,212500,212500,212500,0
|
|
20250417,195100,1724764250,212500,212500,212500,212500,0
|
|
20250417,195000,1724764250,212500,212500,212500,212500,0
|
|
20250417,194900,1724764250,212500,212500,212500,212500,0
|
|
20250417,194800,1724764250,212500,212500,212500,212500,995
|
|
20250417,194700,1724764250,212500,212500,212500,212500,0
|
|
20250417,194600,1724764250,212500,212500,212500,212500,0
|
|
20250417,194500,1724764250,212500,212500,212500,212500,0
|
|
20250417,194400,1724764250,212500,212500,212500,212500,0
|
|
20250417,194300,1724764250,212500,212500,212500,212500,0
|
|
20250417,194200,1724764250,212500,212500,212500,212500,0
|
|
20250417,194100,1724764250,212500,212500,212500,212500,0
|
|
20250417,194000,1724764250,212500,212500,212500,212500,0
|
|
20250417,193900,1724764250,212500,212500,212500,212500,0
|
|
20250417,193800,1724764250,212500,212500,212500,212500,0
|
|
20250417,193700,1724764250,212500,212500,212500,212500,0
|
|
20250417,193600,1724764250,212500,212500,212500,212500,0
|
|
20250417,193500,1724764250,212500,212500,212500,212500,0
|
|
20250417,193400,1724764250,212500,212500,212500,212500,0
|
|
20250417,193300,1724764250,212500,212500,212500,212500,0
|
|
20250417,193200,1724764250,212500,212500,212500,212500,0
|
|
20250417,193100,1724764250,212500,212500,212500,212500,0
|
|
20250417,193000,1724764250,212500,212500,212500,212500,0
|
|
20250417,192900,1724764250,212500,212500,212500,212500,0
|
|
20250417,192800,1724764250,212500,212500,212500,212500,0
|
|
20250417,192700,1724764250,212500,212500,212500,212500,0
|
|
20250417,192600,1724764250,212500,212500,212500,212500,0
|
|
20250417,192500,1724764250,212500,212500,212500,212500,0
|
|
20250417,192400,1724764250,212500,212500,212500,212500,0
|
|
20250417,192300,1724764250,212500,212500,212500,212500,0
|
|
20250417,192200,1724764250,212500,212500,212500,212500,0
|
|
20250417,192100,1724764250,212500,212500,212500,212500,0
|
|
20250417,192000,1724764250,212500,212500,212500,212500,0
|
|
20250417,191900,1724764250,212500,212500,212500,212500,0
|
|
20250417,191800,1724764250,212500,212500,212500,212500,995
|
|
20250417,191700,1724764250,212500,212500,212500,212500,0
|
|
20250417,191600,1724764250,212500,212500,212500,212500,0
|
|
20250417,191500,1724764250,212500,212500,212500,212500,0
|
|
20250417,191400,1724764250,212500,212500,212500,212500,0
|
|
20250417,191300,1724764250,212500,212500,212500,212500,0
|
|
20250417,191200,1724764250,212500,212500,212500,212500,0
|
|
20250417,191100,1724764250,212500,212500,212500,212500,0
|
|
20250417,191000,1724764250,212500,212500,212500,212500,0
|
|
20250417,190900,1724764250,212500,212500,212500,212500,0
|
|
20250417,190800,1724764250,212500,212500,212500,212500,0
|
|
20250417,190700,1724764250,212500,212500,212500,212500,0
|
|
20250417,190600,1724764250,212500,212500,212500,212500,0
|
|
20250417,190500,1724764250,212500,212500,212500,212500,0
|
|
20250417,190400,1724764250,212500,212500,212500,212500,0
|
|
20250417,190300,1724764250,212500,212500,212500,212500,0
|
|
20250417,190200,1724764250,212500,212500,212500,212500,0
|
|
20250417,190100,1724764250,212500,212500,212500,212500,0
|
|
20250417,190000,1724764250,212500,212500,212500,212500,0
|
|
20250417,185900,1724764250,212500,212500,212500,212500,0
|
|
20250417,185800,1724764250,212500,212500,212500,212500,0
|
|
20250417,185700,1724764250,212500,212500,212500,212500,0
|
|
20250417,185600,1724764250,212500,212500,212500,212500,0
|
|
20250417,185500,1724764250,212500,212500,212500,212500,0
|
|
20250417,185400,1724764250,212500,212500,212500,212500,0
|
|
20250417,185300,1724764250,212500,212500,212500,212500,0
|
|
20250417,185200,1724764250,212500,212500,212500,212500,0
|
|
20250417,185100,1724764250,212500,212500,212500,212500,0
|
|
20250417,185000,1724764250,212500,212500,212500,212500,0
|
|
20250417,184900,1724764250,212500,212500,212500,212500,0
|
|
20250417,184800,1724764250,212500,212500,212500,212500,995
|
|
20250417,184700,1724764250,212500,212500,212500,212500,0
|
|
20250417,184600,1724764250,212500,212500,212500,212500,0
|
|
20250417,184500,1724764250,212500,212500,212500,212500,0
|
|
20250417,184400,1724764250,212500,212500,212500,212500,0
|
|
20250417,184300,1724764250,212500,212500,212500,212500,0
|
|
20250417,184200,1724764250,212500,212500,212500,212500,0
|
|
20250417,184100,1724764250,212500,212500,212500,212500,0
|
|
20250417,184000,1724764250,212500,212500,212500,212500,0
|
|
20250417,183900,1724764250,212500,212500,212500,212500,0
|
|
20250417,183800,1724764250,212500,212500,212500,212500,0
|
|
20250417,183700,1724764250,212500,212500,212500,212500,0
|
|
20250417,183600,1724764250,212500,212500,212500,212500,0
|
|
20250417,183500,1724764250,212500,212500,212500,212500,0
|
|
20250417,183400,1724764250,212500,212500,212500,212500,0
|
|
20250417,183300,1724764250,212500,212500,212500,212500,0
|
|
20250417,183200,1724764250,212500,212500,212500,212500,0
|
|
20250417,183100,1724764250,212500,212500,212500,212500,0
|
|
20250417,183000,1724764250,212500,212500,212500,212500,0
|
|
20250417,182900,1724764250,212500,212500,212500,212500,0
|
|
20250417,182800,1724764250,212500,212500,212500,212500,0
|
|
20250417,182700,1724764250,212500,212500,212500,212500,0
|
|
20250417,182600,1724764250,212500,212500,212500,212500,0
|
|
20250417,182500,1724764250,212500,212500,212500,212500,0
|
|
20250417,182400,1724764250,212500,212500,212500,212500,0
|
|
20250417,182300,1724764250,212500,212500,212500,212500,0
|
|
20250417,182200,1724764250,212500,212500,212500,212500,0
|
|
20250417,182100,1724764250,212500,212500,212500,212500,0
|
|
20250417,182000,1724764250,212500,212500,212500,212500,0
|
|
20250417,181900,1724764250,212500,212500,212500,212500,0
|
|
20250417,181800,1724764250,212500,212500,212500,212500,995
|
|
20250417,181700,1724764250,212500,212500,212500,212500,0
|
|
20250417,181600,1724764250,212500,212500,212500,212500,0
|
|
20250417,181500,1724764250,212500,212500,212500,212500,0
|
|
20250417,181400,1724764250,212500,212500,212500,212500,0
|
|
20250417,181300,1724764250,212500,212500,212500,212500,0
|
|
20250417,181200,1724764250,212500,212500,212500,212500,0
|
|
20250417,181100,1724764250,212500,212500,212500,212500,0
|
|
20250417,181000,1724764250,212500,212500,212500,212500,0
|
|
20250417,180900,1724764250,212500,212500,212500,212500,0
|
|
20250417,180800,1724764250,212500,212500,212500,212500,0
|
|
20250417,180700,1724764250,212500,212500,212500,212500,0
|
|
20250417,180600,1724764250,212500,212500,212500,212500,0
|
|
20250417,180500,1724764250,212500,212500,212500,212500,0
|
|
20250417,180400,1724764250,212500,212500,212500,212500,0
|
|
20250417,180300,1724764250,212500,212500,212500,212500,0
|
|
20250417,180200,1724764250,212500,212500,212500,212500,0
|
|
20250417,180100,1724764250,212500,212500,212500,212500,0
|
|
20250417,180000,1724764250,212500,212500,212500,212500,0
|
|
20250417,175900,1724764250,212500,212500,212500,212500,0
|
|
20250417,175800,1724764250,212500,212500,212500,212500,0
|
|
20250417,175700,1724764250,212500,212500,212500,212500,0
|
|
20250417,175600,1724764250,212500,212500,212500,212500,0
|
|
20250417,175500,1724764250,212500,212500,212500,212500,0
|
|
20250417,175400,1724764250,212500,212500,212500,212500,0
|
|
20250417,175300,1724764250,212500,212500,212500,212500,0
|
|
20250417,175200,1724764250,212500,212500,212500,212500,0
|
|
20250417,175100,1724764250,212500,212500,212500,212500,0
|
|
20250417,175000,1724764250,212500,212500,212500,212500,0
|
|
20250417,174900,1724764250,212500,212500,212500,212500,0
|
|
20250417,174800,1724764250,212500,212500,212500,212500,995
|
|
20250417,174700,1724764250,212500,212500,212500,212500,0
|
|
20250417,174600,1724764250,212500,212500,212500,212500,0
|
|
20250417,174500,1724764250,212500,212500,212500,212500,0
|
|
20250417,174400,1724764250,212500,212500,212500,212500,0
|
|
20250417,174300,1724764250,212500,212500,212500,212500,0
|
|
20250417,174200,1724764250,212500,212500,212500,212500,0
|
|
20250417,174100,1724764250,212500,212500,212500,212500,0
|
|
20250417,174000,1724764250,212500,212500,212500,212500,0
|
|
20250417,173900,1724764250,212500,212500,212500,212500,0
|
|
20250417,173800,1724764250,212500,212500,212500,212500,0
|
|
20250417,173700,1724764250,212500,212500,212500,212500,0
|
|
20250417,173600,1724764250,212500,212500,212500,212500,0
|
|
20250417,173500,1724764250,212500,212500,212500,212500,0
|
|
20250417,173400,1724764250,212500,212500,212500,212500,0
|
|
20250417,173300,1724764250,212500,212500,212500,212500,0
|
|
20250417,173200,1724764250,212500,212500,212500,212500,0
|
|
20250417,173100,1724764250,212500,212500,212500,212500,0
|
|
20250417,173000,1724764250,212500,212500,212500,212500,0
|
|
20250417,172900,1724764250,212500,212500,212500,212500,0
|
|
20250417,172800,1724764250,212500,212500,212500,212500,0
|
|
20250417,172700,1724764250,212500,212500,212500,212500,0
|
|
20250417,172600,1724764250,212500,212500,212500,212500,0
|
|
20250417,172500,1724764250,212500,212500,212500,212500,0
|
|
20250417,172400,1724764250,212500,212500,212500,212500,0
|
|
20250417,172300,1724764250,212500,212500,212500,212500,0
|
|
20250417,172200,1724764250,212500,212500,212500,212500,0
|
|
20250417,172100,1724764250,212500,212500,212500,212500,0
|
|
20250417,172000,1724764250,212500,212500,212500,212500,0
|
|
20250417,171900,1724764250,212500,212500,212500,212500,0
|
|
20250417,171800,1724764250,212500,212500,212500,212500,995
|
|
20250417,171700,1724764250,212500,212500,212500,212500,0
|
|
20250417,171600,1724764250,212500,212500,212500,212500,0
|
|
20250417,171500,1724764250,212500,212500,212500,212500,0
|
|
20250417,171400,1724764250,212500,212500,212500,212500,0
|
|
20250417,171300,1724764250,212500,212500,212500,212500,0
|
|
20250417,171200,1724764250,212500,212500,212500,212500,0
|
|
20250417,171100,1724764250,212500,212500,212500,212500,0
|
|
20250417,171000,1724764250,212500,212500,212500,212500,0
|
|
20250417,170900,1724764250,212500,212500,212500,212500,0
|
|
20250417,170800,1724764250,212500,212500,212500,212500,0
|
|
20250417,170700,1724764250,212500,212500,212500,212500,0
|
|
20250417,170600,1724764250,212500,212500,212500,212500,0
|
|
20250417,170500,1724764250,212500,212500,212500,212500,0
|
|
20250417,170400,1724764250,212500,212500,212500,212500,0
|
|
20250417,170300,1724764250,212500,212500,212500,212500,0
|
|
20250417,170200,1724764250,212500,212500,212500,212500,0
|
|
20250417,170100,1724764250,212500,212500,212500,212500,0
|
|
20250417,170000,1724764250,212500,212500,212500,212500,0
|
|
20250417,165900,1724764250,212500,212500,212500,212500,0
|
|
20250417,165800,1724764250,212500,212500,212500,212500,0
|
|
20250417,165700,1724764250,212500,212500,212500,212500,0
|
|
20250417,165600,1724764250,212500,212500,212500,212500,0
|
|
20250417,165500,1724764250,212500,212500,212500,212500,0
|
|
20250417,165400,1724764250,212500,212500,212500,212500,0
|
|
20250417,165300,1724764250,212500,212500,212500,212500,0
|
|
20250417,165200,1724764250,212500,212500,212500,212500,0
|
|
20250417,165100,1724764250,212500,212500,212500,212500,0
|
|
20250417,165000,1724764250,212500,212500,212500,212500,0
|
|
20250417,164900,1724764250,212500,212500,212500,212500,0
|
|
20250417,164800,1724764250,212500,212500,212500,212500,995
|
|
20250417,164700,1724764250,212500,212500,212500,212500,0
|
|
20250417,164600,1724764250,212500,212500,212500,212500,0
|
|
20250417,164500,1724764250,212500,212500,212500,212500,0
|
|
20250417,164400,1724764250,212500,212500,212500,212500,0
|
|
20250417,164300,1724764250,212500,212500,212500,212500,0
|
|
20250417,164200,1724764250,212500,212500,212500,212500,0
|
|
20250417,164100,1724764250,212500,212500,212500,212500,0
|
|
20250417,164000,1724764250,212500,212500,212500,212500,0
|
|
20250417,163900,1724764250,212500,212500,212500,212500,0
|
|
20250417,163800,1724764250,212500,212500,212500,212500,0
|
|
20250417,163700,1724764250,212500,212500,212500,212500,0
|
|
20250417,163600,1724764250,212500,212500,212500,212500,0
|
|
20250417,163500,1724764250,212500,212500,212500,212500,0
|
|
20250417,163400,1724764250,212500,212500,212500,212500,0
|
|
20250417,163300,1724764250,212500,212500,212500,212500,0
|
|
20250417,163200,1724764250,212500,212500,212500,212500,0
|
|
20250417,163100,1724764250,212500,212500,212500,212500,0
|
|
20250417,163000,1724764250,212500,212500,212500,212500,0
|
|
20250417,162900,1724764250,212500,212500,212500,212500,0
|
|
20250417,162800,1724764250,212500,212500,212500,212500,0
|
|
20250417,162700,1724764250,212500,212500,212500,212500,0
|
|
20250417,162600,1724764250,212500,212500,212500,212500,0
|
|
20250417,162500,1724764250,212500,212500,212500,212500,0
|
|
20250417,162400,1724764250,212500,212500,212500,212500,0
|
|
20250417,162300,1724764250,212500,212500,212500,212500,0
|
|
20250417,162200,1724764250,212500,212500,212500,212500,0
|
|
20250417,162100,1724764250,212500,212500,212500,212500,0
|
|
20250417,162000,1724764250,212500,212500,212500,212500,0
|
|
20250417,161900,1724764250,212500,212500,212500,212500,0
|
|
20250417,161800,1724764250,212500,212500,212500,212500,995
|
|
20250417,161700,1724764250,212500,212500,212500,212500,0
|
|
20250417,161600,1724764250,212500,212500,212500,212500,0
|
|
20250417,161500,1724764250,212500,212500,212500,212500,0
|
|
20250417,161400,1724764250,212500,212500,212500,212500,0
|
|
20250417,161300,1724764250,212500,212500,212500,212500,0
|
|
20250417,161200,1724764250,212500,212500,212500,212500,0
|
|
20250417,161100,1724764250,212500,212500,212500,212500,0
|
|
20250417,161000,1724764250,212500,212500,212500,212500,0
|
|
20250417,160900,1724764250,212500,212500,212500,212500,0
|
|
20250417,160800,1724764250,212500,212500,212500,212500,0
|
|
20250417,160700,1724764250,212500,212500,212500,212500,0
|
|
20250417,160600,1724764250,212500,212500,212500,212500,0
|
|
20250417,160500,1724764250,212500,212500,212500,212500,0
|
|
20250417,160400,1724764250,212500,212500,212500,212500,0
|
|
20250417,160300,1724764250,212500,212500,212500,212500,0
|
|
20250417,160200,1724764250,212500,212500,212500,212500,0
|
|
20250417,160100,1724764250,212500,212500,212500,212500,0
|
|
20250417,160000,1724764250,212500,212500,212500,212500,0
|
|
20250417,155900,1724764250,212500,212500,212500,212500,0
|
|
20250417,155800,1724764250,212500,212500,212500,212500,0
|
|
20250417,155700,1724764250,212500,212500,212500,212500,0
|
|
20250417,155600,1724764250,212500,212500,212500,212500,0
|
|
20250417,155500,1724764250,212500,212500,212500,212500,0
|
|
20250417,155400,1724764250,212500,212500,212500,212500,0
|
|
20250417,155300,1724764250,212500,212500,212500,212500,0
|
|
20250417,155200,1724764250,212500,212500,212500,212500,0
|
|
20250417,155100,1724764250,212500,212500,212500,212500,0
|
|
20250417,155000,1724764250,212500,212500,212500,212500,0
|
|
20250417,154900,1724764250,212500,212500,212500,212500,0
|
|
20250417,154800,1724764250,212500,212500,212500,212500,995
|
|
20250417,154700,1724764250,212500,212500,212500,212500,0
|
|
20250417,154600,1724764250,212500,212500,212500,212500,0
|
|
20250417,154500,1724764250,212500,212500,212500,212500,0
|
|
20250417,154400,1724764250,212500,212500,212500,212500,0
|
|
20250417,154300,1724764250,212500,212500,212500,212500,0
|
|
20250417,154200,1724764250,212500,212500,212500,212500,0
|
|
20250417,154100,1724764250,212500,212500,212500,212500,0
|
|
20250417,154000,1724764250,212500,212500,212500,212500,0
|
|
20250417,153900,1724764250,212500,212500,212500,212500,0
|
|
20250417,153800,1724764250,212500,212500,212500,212500,0
|
|
20250417,153700,1724764250,212500,212500,212500,212500,0
|
|
20250417,153600,1724764250,212500,212500,212500,212500,0
|
|
20250417,153500,1724764250,212500,212500,212500,212500,0
|
|
20250417,153400,1724764250,212500,212500,212500,212500,0
|
|
20250417,153300,1724764250,212500,212500,212500,212500,0
|
|
20250417,153200,1724764250,212500,212500,212500,212500,0
|
|
20250417,153100,1724764250,212500,212500,212500,212500,0
|
|
20250417,153000,1724764250,212500,212500,212500,212500,995
|
|
20250417,152900,1513326750,210500,210500,210500,210500,0
|
|
20250417,152800,1513326750,210500,210500,210500,210500,0
|
|
20250417,152700,1513326750,210500,210500,210500,210500,0
|
|
20250417,152600,1513326750,210500,210500,210500,210500,0
|
|
20250417,152500,1513326750,210500,210500,210500,210500,0
|
|
20250417,152400,1513326750,210500,210500,210500,210500,0
|
|
20250417,152300,1513326750,210500,210500,210500,210500,0
|
|
20250417,152200,1513326750,210500,210500,210500,210500,0
|
|
20250417,152100,1513326750,210500,210500,210500,210500,0
|
|
20250417,152000,1513326750,210500,210500,210500,210500,0
|
|
20250417,151900,1513326750,210500,210500,210500,210500,28
|
|
20250417,151800,1507432750,210500,211000,211000,208500,102
|
|
20250417,151700,1486122750,209000,211500,211500,209000,59
|
|
20250417,151600,1473789250,209000,211500,211500,209000,143
|
|
20250417,151500,1443837750,209500,210000,211500,209500,162
|
|
20250417,151400,1409870250,209000,209500,210000,209000,65
|
|
20250417,151300,1396253750,210000,210000,210000,209000,149
|
|
20250417,151200,1365031250,210000,210000,210000,209000,122
|
|
20250417,151100,1339482750,209500,209000,210500,209000,83
|
|
20250417,151000,1322089750,210500,210000,210500,209000,152
|
|
20250417,150900,1290189750,210000,210000,210500,209000,171
|
|
20250417,150800,1254292750,210000,209000,210500,209000,52
|
|
20250417,150700,1243383250,210500,210000,210500,209500,287
|
|
20250417,150600,1183166750,210250,210250,210250,210000,118
|
|
20250417,150500,1158385250,210250,210250,210250,210000,44
|
|
20250417,150400,1149143000,210250,210250,210250,210000,159
|
|
20250417,150300,1115748000,210250,210250,210250,210000,38
|
|
20250417,150200,1107766250,210000,210250,210250,210000,43
|
|
20250417,150100,1098734250,210250,210250,210250,210000,87
|
|
20250417,150000,1080454750,210000,210000,210250,210000,37
|
|
20250417,145900,1072682750,210250,210250,211000,210000,87
|
|
20250417,145800,1054386750,210250,210750,210750,210250,85
|
|
20250417,145700,1036509000,210750,210500,211500,210000,142
|
|
20250417,145600,1006644750,211000,212000,212000,210000,44
|
|
20250417,145500,997394000,212000,210000,212000,210000,285
|
|
20250417,145400,937429500,210000,210000,210000,210000,50
|
|
20250417,145300,926929500,210000,210000,210000,210000,32
|
|
20250417,145200,920209500,210000,210000,211000,209500,166
|
|
20250417,145100,885331500,210000,210250,210250,209750,141
|
|
20250417,145000,855739250,210000,210000,210500,209750,202
|
|
20250417,144900,813334500,210000,210250,210250,210000,60
|
|
20250417,144800,800727500,210250,210000,210250,210000,55
|
|
20250417,144700,789176250,210000,210500,210500,209500,44
|
|
20250417,144600,779940750,209500,209500,210000,209250,110
|
|
20250417,144500,756913500,210000,210000,210500,209500,190
|
|
20250417,144400,717017500,210500,211000,212000,210500,352
|
|
20250417,144300,642846500,211000,211000,211500,211000,34
|
|
20250417,144200,635671500,212000,211500,212000,211000,160
|
|
20250417,144100,601839500,211500,211500,211500,211500,8
|
|
20250417,144000,600147500,211500,211500,211500,211500,1
|
|
20250417,143900,599936000,211500,211500,211500,211500,7
|
|
20250417,143800,598455500,211500,211500,211500,211500,0
|
|
20250417,143700,598455500,211500,211500,211500,211500,2
|
|
20250417,143600,598032500,211500,211500,211500,211500,0
|
|
20250417,143500,598032500,211500,211500,211500,211500,64
|
|
20250417,143400,584496500,211500,211500,211500,211500,4
|
|
20250417,143300,583650500,211500,211000,211500,211000,4
|
|
20250417,143200,582805500,211000,211000,211500,211000,16
|
|
20250417,143100,579427500,211500,211500,211500,211500,1
|
|
20250417,143000,579216000,211500,211500,211500,211500,4
|
|
20250417,142900,578370000,211500,211500,211500,211500,1
|
|
20250417,142800,578158500,211500,211500,211500,211500,1
|
|
20250417,142700,577947000,211500,211500,211500,211500,3
|
|
20250417,142600,577312500,211500,211500,211500,211500,4
|
|
20250417,142500,576466500,211500,211500,211500,211500,2
|
|
20250417,142400,576043500,211000,211000,211000,211000,3
|
|
20250417,142300,575410500,211500,211500,211500,211500,0
|
|
20250417,142200,575410500,211500,211500,211500,211500,0
|
|
20250417,142100,575410500,211500,211500,211500,211500,5
|
|
20250417,142000,574353000,211000,211000,211000,211000,1
|
|
20250417,141900,574142000,211500,211500,211500,211500,2
|
|
20250417,141800,573719000,211500,211500,211500,211500,0
|
|
20250417,141700,573719000,211500,211500,211500,211500,1
|
|
20250417,141600,573507500,211500,211500,211500,211500,3
|
|
20250417,141500,572873000,211500,211500,211500,211500,0
|
|
20250417,141400,572873000,211500,211500,211500,211500,4
|
|
20250417,141300,572027000,211500,211500,211500,211500,0
|
|
20250417,141200,572027000,211500,211500,211500,211500,1
|
|
20250417,141100,571815500,211500,211500,211500,211500,4
|
|
20250417,141000,570969500,211000,211000,211000,211000,0
|
|
20250417,140900,570969500,211000,211000,211000,211000,8
|
|
20250417,140800,569281500,211000,211000,211000,211000,0
|
|
20250417,140700,569281500,211000,211000,211000,211000,0
|
|
20250417,140600,569281500,211000,211000,211000,211000,2
|
|
20250417,140500,568859500,211000,211000,211000,211000,1
|
|
20250417,140400,568648500,211000,211000,211000,211000,0
|
|
20250417,140300,568648500,211000,211000,211000,211000,0
|
|
20250417,140200,568648500,211000,211000,211000,211000,67
|
|
20250417,140100,554511500,211500,211500,211500,211500,9
|
|
20250417,140000,552608000,211500,211500,211500,211500,8
|
|
20250417,135900,550916000,211500,211500,211500,211500,3
|
|
20250417,135800,550281500,211500,211500,211500,211500,6
|
|
20250417,135700,549012500,211500,211500,211500,211500,6
|
|
20250417,135600,547743500,211500,211500,211500,211500,4
|
|
20250417,135500,546897500,211500,211500,211500,211500,8
|
|
20250417,135400,545205500,211500,211000,211500,211000,20
|
|
20250417,135300,540983000,211500,211500,211500,211500,6
|
|
20250417,135200,539714000,211500,211500,211500,211500,6
|
|
20250417,135100,538445000,211500,211500,211500,211500,1
|
|
20250417,135000,538233500,211500,211500,211500,211500,1
|
|
20250417,134900,538022000,211500,211500,211500,211500,0
|
|
20250417,134800,538022000,211500,211500,211500,211500,3
|
|
20250417,134700,537387500,211500,211500,211500,211500,0
|
|
20250417,134600,537387500,211500,211500,211500,211000,26
|
|
20250417,134500,531898500,211500,211500,211500,211500,0
|
|
20250417,134400,531898500,211500,211000,211500,211000,2
|
|
20250417,134300,531476000,211500,211500,211500,211500,1
|
|
20250417,134200,531264500,211500,211000,211500,211000,6
|
|
20250417,134100,529998000,211500,211500,211500,211500,0
|
|
20250417,134000,529998000,211500,211500,211500,211500,0
|
|
20250417,133900,529998000,211500,211500,211500,211500,3
|
|
20250417,133800,529363500,211500,211500,211500,211500,0
|
|
20250417,133700,529363500,211500,211500,211500,211500,0
|
|
20250417,133600,529363500,211500,211500,211500,211500,0
|
|
20250417,133500,529363500,211500,211500,211500,211500,0
|
|
20250417,133400,529363500,211500,211500,211500,211500,10
|
|
20250417,133300,527248500,211500,211500,211500,211500,0
|
|
20250417,133200,527248500,211500,211500,211500,211500,0
|
|
20250417,133100,527248500,211500,211500,211500,211500,3
|
|
20250417,133000,526614000,211500,211500,211500,211500,3
|
|
20250417,132900,525979500,211500,211500,211500,211500,50
|
|
20250417,132800,515404500,212000,212000,212000,212000,0
|
|
20250417,132700,515404500,212000,212000,212000,212000,1
|
|
20250417,132600,515192500,212000,211500,212000,211500,4
|
|
20250417,132500,514345500,212000,212000,212000,212000,1
|
|
20250417,132400,514133500,212000,212000,212000,212000,2
|
|
20250417,132300,513709500,212000,212000,212000,212000,3
|
|
20250417,132200,513073500,211500,211500,211500,211500,0
|
|
20250417,132100,513073500,211500,211500,211500,211500,1
|
|
20250417,132000,512862000,212000,211500,212000,211500,7
|
|
20250417,131900,511380000,212000,212000,212000,212000,0
|
|
20250417,131800,511380000,212000,212000,212000,212000,0
|
|
20250417,131700,511380000,212000,212000,212000,212000,0
|
|
20250417,131600,511380000,212000,212000,212000,212000,5
|
|
20250417,131500,510320000,212000,211000,212000,211000,246
|
|
20250417,131400,458376500,211000,210500,211000,210500,110
|
|
20250417,131300,435208500,210500,210500,210500,210500,0
|
|
20250417,131200,435208500,210500,210500,210500,210500,0
|
|
20250417,131100,435208500,210500,210500,210500,210500,2
|
|
20250417,131000,434787500,210500,210500,210500,210500,5
|
|
20250417,130900,433735000,210500,210500,210500,210500,0
|
|
20250417,130800,433735000,210500,210500,210500,210500,1
|
|
20250417,130700,433524500,211000,211000,211000,211000,1
|
|
20250417,130600,433313500,210500,210500,210500,210500,0
|
|
20250417,130500,433313500,210500,210500,210500,210500,11
|
|
20250417,130400,430998000,210500,210500,210500,210500,3
|
|
20250417,130300,430366500,210500,210500,210500,210500,3
|
|
20250417,130200,429735000,210500,210500,210500,210500,0
|
|
20250417,130100,429735000,210500,210500,210500,210500,0
|
|
20250417,130000,429735000,210500,210500,210500,210500,1
|
|
20250417,125900,429524500,211000,211000,211000,211000,0
|
|
20250417,125800,429524500,211000,211000,211000,211000,0
|
|
20250417,125700,429524500,211000,211000,211000,211000,17
|
|
20250417,125600,425937500,211000,211000,211000,211000,20
|
|
20250417,125500,421717500,211000,211000,211000,211000,24
|
|
20250417,125400,416653500,211000,211000,211000,211000,2
|
|
20250417,125300,416231500,211000,211000,211000,211000,0
|
|
20250417,125200,416231500,211000,211000,211000,211000,5
|
|
20250417,125100,415176500,211500,211000,211500,211000,159
|
|
20250417,125000,381624500,211000,211000,211000,211000,2
|
|
20250417,124900,381202500,211500,211000,211500,211000,42
|
|
20250417,124800,372339000,211500,211500,211500,211500,1
|
|
20250417,124700,372127500,211500,211500,211500,211500,0
|
|
20250417,124600,372127500,211500,211500,211500,211500,0
|
|
20250417,124500,372127500,211500,211500,211500,211500,0
|
|
20250417,124400,372127500,211500,211500,211500,211500,0
|
|
20250417,124300,372127500,211500,211500,211500,211500,0
|
|
20250417,124200,372127500,211500,211500,211500,211500,0
|
|
20250417,124100,372127500,211500,211500,211500,211500,0
|
|
20250417,124000,372127500,211500,211500,211500,211500,5
|
|
20250417,123900,371070000,211500,211500,211500,211500,0
|
|
20250417,123800,371070000,211500,211500,211500,211500,0
|
|
20250417,123700,371070000,211500,211500,211500,211500,0
|
|
20250417,123600,371070000,211500,211500,211500,211500,0
|
|
20250417,123500,371070000,211500,211500,211500,211500,0
|
|
20250417,123400,371070000,211500,211000,211500,211000,6
|
|
20250417,123300,369803500,211000,211000,211000,211000,1
|
|
20250417,123200,369592500,211500,211500,211500,211500,1
|
|
20250417,123100,369381000,211500,211500,211500,211500,0
|
|
20250417,123000,369381000,211500,211500,211500,211500,2
|
|
20250417,122900,368958000,211500,211500,211500,211500,0
|
|
20250417,122800,368958000,211500,211500,211500,211500,0
|
|
20250417,122700,368958000,211500,211500,211500,211500,0
|
|
20250417,122600,368958000,211500,211500,211500,211500,0
|
|
20250417,122500,368958000,211500,211500,211500,211500,0
|
|
20250417,122400,368958000,211500,211500,211500,211500,2
|
|
20250417,122300,368535000,211500,211500,211500,211500,1
|
|
20250417,122200,368323500,211500,211500,211500,211500,0
|
|
20250417,122100,368323500,211500,211500,211500,211500,2
|
|
20250417,122000,367900500,211000,211000,211000,211000,7
|
|
20250417,121900,366423500,211000,211000,211000,211000,5
|
|
20250417,121800,365368500,211000,211000,211000,211000,0
|
|
20250417,121700,365368500,211000,211000,211000,211000,1
|
|
20250417,121600,365157500,211500,211500,211500,211500,0
|
|
20250417,121500,365157500,211500,211500,211500,211500,0
|
|
20250417,121400,365157500,211500,211500,211500,211500,0
|
|
20250417,121300,365157500,211500,211500,211500,211500,0
|
|
20250417,121200,365157500,211500,211500,211500,211500,0
|
|
20250417,121100,365157500,211500,211500,211500,211500,2
|
|
20250417,121000,364734500,211500,211500,211500,211500,0
|
|
20250417,120900,364734500,211500,211500,211500,211500,0
|
|
20250417,120800,364734500,211500,211500,211500,211500,0
|
|
20250417,120700,364734500,211500,211500,211500,211500,0
|
|
20250417,120600,364734500,211500,211500,211500,211500,0
|
|
20250417,120500,364734500,211500,211000,211500,211000,15
|
|
20250417,120400,361568500,211500,211500,211500,211500,1
|
|
20250417,120300,361357000,211000,211000,211000,211000,5
|
|
20250417,120200,360302000,211500,211000,211500,211000,28
|
|
20250417,120100,354392500,211000,211000,211000,211000,6
|
|
20250417,120000,353126500,211000,211000,211000,211000,25
|
|
20250417,115900,347851500,211000,211000,211000,211000,0
|
|
20250417,115800,347851500,211000,211000,211000,211000,0
|
|
20250417,115700,347851500,211000,211000,211000,211000,0
|
|
20250417,115600,347851500,211000,211000,211000,211000,0
|
|
20250417,115500,347851500,211000,211000,211000,211000,4
|
|
20250417,115400,347007500,211000,211000,211000,211000,0
|
|
20250417,115300,347007500,211000,210500,211000,210500,9
|
|
20250417,115200,345112000,210500,210500,210500,210500,0
|
|
20250417,115100,345112000,210500,210500,210500,210500,5
|
|
20250417,115000,344059500,211000,211000,211000,211000,0
|
|
20250417,114900,344059500,211000,211000,211000,211000,0
|
|
20250417,114800,344059500,211000,211000,211000,211000,0
|
|
20250417,114700,344059500,211000,211000,211000,211000,0
|
|
20250417,114600,344059500,211000,211000,211000,211000,0
|
|
20250417,114500,344059500,211000,210500,211000,210500,2
|
|
20250417,114400,343638000,211000,211000,211000,211000,0
|
|
20250417,114300,343638000,211000,211000,211000,211000,0
|
|
20250417,114200,343638000,211000,211000,211000,211000,2
|
|
20250417,114100,343216000,211000,211000,211000,211000,4
|
|
20250417,114000,342372000,211000,211000,211000,211000,2
|
|
20250417,113900,341950000,211000,211000,211000,211000,2
|
|
20250417,113800,341528000,211000,211000,211000,211000,0
|
|
20250417,113700,341528000,211000,211000,211000,211000,0
|
|
20250417,113600,341528000,211000,211000,211000,211000,23
|
|
20250417,113500,336675000,210500,210500,210500,210500,10
|
|
20250417,113400,334570000,211000,211000,211000,211000,0
|
|
20250417,113300,334570000,211000,211000,211000,211000,0
|
|
20250417,113200,334570000,211000,211000,211000,211000,0
|
|
20250417,113100,334570000,211000,211000,211000,211000,0
|
|
20250417,113000,334570000,211000,210500,211000,210500,24
|
|
20250417,112900,329514000,211000,211000,211000,211000,0
|
|
20250417,112800,329514000,211000,211000,211000,211000,4
|
|
20250417,112700,328670000,210500,210500,210500,210500,0
|
|
20250417,112600,328670000,210500,211000,211000,210000,47
|
|
20250417,112500,318768000,211000,211000,211000,211000,32
|
|
20250417,112400,312016000,211000,211000,211000,211000,2
|
|
20250417,112300,311594000,211000,211000,211000,211000,0
|
|
20250417,112200,311594000,211000,210500,211000,210500,4
|
|
20250417,112100,310750500,211000,211000,211000,211000,0
|
|
20250417,112000,310750500,211000,211000,211000,211000,0
|
|
20250417,111900,310750500,211000,211000,211000,211000,0
|
|
20250417,111800,310750500,211000,211000,211000,211000,0
|
|
20250417,111700,310750500,211000,211000,211000,211000,0
|
|
20250417,111600,310750500,211000,211000,211000,211000,6
|
|
20250417,111500,309484500,211000,211000,211000,211000,0
|
|
20250417,111400,309484500,211000,211000,211000,211000,0
|
|
20250417,111300,309484500,211000,211000,211000,211000,0
|
|
20250417,111200,309484500,211000,210500,211000,210500,19
|
|
20250417,111100,305484000,210000,210000,210000,210000,0
|
|
20250417,111000,305484000,210000,210000,210000,210000,0
|
|
20250417,110900,305484000,210000,210000,210000,210000,0
|
|
20250417,110800,305484000,210000,210000,210000,210000,0
|
|
20250417,110700,305484000,210000,210000,210000,210000,4
|
|
20250417,110600,304644000,211000,211000,211000,211000,2
|
|
20250417,110500,304222000,211000,211000,211000,211000,3
|
|
20250417,110400,303589000,211000,211000,211000,211000,4
|
|
20250417,110300,302745000,211000,211000,211000,211000,3
|
|
20250417,110200,302112000,210500,210500,210500,210500,7
|
|
20250417,110100,300638500,210500,210500,210500,209500,19
|
|
20250417,110000,296646500,210500,210500,210500,210500,5
|
|
20250417,105900,295594000,210500,210500,210500,210500,0
|
|
20250417,105800,295594000,210500,210500,210500,210500,1
|
|
20250417,105700,295383500,210000,210000,210500,210000,28
|
|
20250417,105600,289502500,211000,211000,211000,211000,1
|
|
20250417,105500,289291500,211000,211000,211000,211000,0
|
|
20250417,105400,289291500,211000,211000,211000,211000,0
|
|
20250417,105300,289291500,211000,211000,211000,211000,0
|
|
20250417,105200,289291500,211000,210500,211000,210500,33
|
|
20250417,105100,282344500,211000,211500,211500,211000,4
|
|
20250417,105000,281500000,211500,211500,211500,211500,3
|
|
20250417,104900,280865500,211500,211500,211500,211000,20
|
|
20250417,104800,276644000,211500,211500,211500,211000,14
|
|
20250417,104700,273688000,211500,211500,211500,211500,3
|
|
20250417,104600,273053500,211500,210500,211500,210500,37
|
|
20250417,104500,265249500,210500,210000,210500,210000,4
|
|
20250417,104400,264408000,210500,210500,210500,210500,2
|
|
20250417,104300,263987000,210500,211000,211000,210500,32
|
|
20250417,104200,257250500,210500,211000,211000,210500,7
|
|
20250417,104100,255776000,211000,211000,211000,211000,7
|
|
20250417,104000,254299000,211000,211000,211000,210500,16
|
|
20250417,103900,250923500,210500,211000,211000,210000,9
|
|
20250417,103800,249028000,211000,210500,211000,210500,204
|
|
20250417,103700,206084000,210500,210000,210500,210000,89
|
|
20250417,103600,187388500,210000,210000,210000,210000,1
|
|
20250417,103500,187178500,210000,210000,210000,210000,3
|
|
20250417,103400,186548500,210000,210000,210000,210000,3
|
|
20250417,103300,185918500,210000,210000,210000,210000,3
|
|
20250417,103200,185288500,210000,210000,210000,210000,2
|
|
20250417,103100,184868500,210000,210000,210000,210000,11
|
|
20250417,103000,182558500,210000,210000,210000,209500,6
|
|
20250417,102900,181299000,210000,210000,210000,210000,3
|
|
20250417,102800,180669000,209500,209500,209500,209500,3
|
|
20250417,102700,180040500,210000,210000,210000,209500,13
|
|
20250417,102600,177315000,210000,210000,210000,210000,4
|
|
20250417,102500,176475000,210000,209500,210000,209500,69
|
|
20250417,102400,162016000,209500,209500,209500,209500,4
|
|
20250417,102300,161178000,209500,209000,209500,209000,153
|
|
20250417,102200,129191000,209000,209000,209000,209000,4
|
|
20250417,102100,128355000,209000,208500,209000,208500,132
|
|
20250417,102000,100829500,209000,209000,209000,209000,0
|
|
20250417,101900,100829500,209000,209000,209000,209000,0
|
|
20250417,101800,100829500,209000,209000,209000,209000,0
|
|
20250417,101700,100829500,209000,209000,209000,209000,3
|
|
20250417,101600,100202500,209000,209000,209000,209000,19
|
|
20250417,101500,96231500,209500,209500,209500,209500,0
|
|
20250417,101400,96231500,209500,209500,209500,209500,0
|
|
20250417,101300,96231500,209500,209500,209500,209500,1
|
|
20250417,101200,96022000,209000,209000,209000,209000,0
|
|
20250417,101100,96022000,209000,209000,209000,209000,0
|
|
20250417,101000,96022000,209000,209000,209000,209000,6
|
|
20250417,100900,94768000,209000,209000,209000,209000,0
|
|
20250417,100800,94768000,209000,209000,209000,209000,0
|
|
20250417,100700,94768000,209000,209000,209000,209000,19
|
|
20250417,100600,90797000,209500,209500,209500,209500,1
|
|
20250417,100500,90587500,209000,209000,209000,209000,0
|
|
20250417,100400,90587500,209000,209000,209000,209000,0
|
|
20250417,100300,90587500,209000,209000,209000,209000,0
|
|
20250417,100200,90587500,209000,209000,209000,209000,0
|
|
20250417,100100,90587500,209000,209000,210000,209000,11
|
|
20250417,100000,88287500,209500,210000,210000,209500,5
|
|
20250417,095900,87239500,209500,209500,209500,209500,0
|
|
20250417,095800,87239500,209500,209500,209500,209500,5
|
|
20250417,095700,86192000,209000,209500,210000,209000,37
|
|
20250417,095600,78439500,208500,208500,208500,208500,0
|
|
20250417,095500,78439500,208500,208500,208500,208500,0
|
|
20250417,095400,78439500,208500,208500,208500,208500,2
|
|
20250417,095300,78022500,208500,208500,208500,208500,0
|
|
20250417,095200,78022500,208500,209000,209000,208500,10
|
|
20250417,095100,75934500,209000,209000,209000,209000,0
|
|
20250417,095000,75934500,209000,209000,209000,209000,4
|
|
20250417,094900,75098500,209000,209000,209000,209000,0
|
|
20250417,094800,75098500,209000,209000,209000,209000,0
|
|
20250417,094700,75098500,209000,209000,209000,209000,8
|
|
20250417,094600,73426500,209500,209500,209500,209500,0
|
|
20250417,094500,73426500,209500,209500,209500,209500,18
|
|
20250417,094400,69655500,209500,209500,209500,209500,20
|
|
20250417,094300,65465500,209500,209500,209500,209500,0
|
|
20250417,094200,65465500,209500,209500,209500,209500,1
|
|
20250417,094100,65256000,208000,208000,208000,208000,0
|
|
20250417,094000,65256000,208000,209000,209000,208000,19
|
|
20250417,093900,61291000,209500,209500,209500,209500,1
|
|
20250417,093800,61081500,209000,209000,209000,209000,0
|
|
20250417,093700,61081500,209000,209000,209000,209000,1
|
|
20250417,093600,60872500,209000,209000,209000,209000,0
|
|
20250417,093500,60872500,209000,209000,209000,209000,0
|
|
20250417,093400,60872500,209000,209000,209000,209000,0
|
|
20250417,093300,60872500,209000,209000,209000,209000,0
|
|
20250417,093200,60872500,209000,209000,209000,209000,0
|
|
20250417,093100,60872500,209000,208500,209000,208500,4
|
|
20250417,093000,60038000,208500,208500,208500,208500,27
|
|
20250417,092900,54408500,210000,208500,210000,208500,3
|
|
20250417,092800,53781500,209000,208500,209000,208500,8
|
|
20250417,092700,52113000,208500,208500,208500,208500,22
|
|
20250417,092600,47526000,209000,209000,209000,209000,10
|
|
20250417,092500,45436000,210000,210000,210000,210000,1
|
|
20250417,092400,45226000,210000,210000,210000,210000,1
|
|
20250417,092300,45016000,209000,209000,209000,209000,0
|
|
20250417,092200,45016000,209000,209000,209000,209000,39
|
|
20250417,092100,36865000,209500,209500,209500,209500,5
|
|
20250417,092000,35817500,210000,210000,210000,210000,0
|
|
20250417,091900,35817500,210000,210000,210000,210000,1
|
|
20250417,091800,35607500,210000,210000,210000,210000,11
|
|
20250417,091700,33297500,209500,209500,209500,209500,0
|
|
20250417,091600,33297500,209500,209500,209500,209500,4
|
|
20250417,091500,32459500,209500,209500,209500,209500,28
|
|
20250417,091400,26593500,209500,209500,209500,209500,1
|
|
20250417,091300,26384000,210000,209500,210000,209500,12
|
|
20250417,091200,23869500,209500,209500,209500,209500,0
|
|
20250417,091100,23869500,209500,209500,209500,209500,1
|
|
20250417,091000,23660000,209000,209000,209000,209000,4
|
|
20250417,090900,22824000,209000,209000,209000,209000,1
|
|
20250417,090800,22615000,208500,208500,208500,208500,2
|
|
20250417,090700,22198000,208500,209000,209000,208500,21
|
|
20250417,090600,17814000,209000,209500,209500,209000,8
|
|
20250417,090500,16141000,209000,209000,209000,209000,0
|
|
20250417,090400,16141000,209000,209500,209500,209000,2
|
|
20250417,090300,15722500,209500,209000,209500,208500,8
|
|
20250417,090200,14053000,209000,208500,209000,208500,6
|
|
20250417,090100,12799500,210000,208500,210000,208000,24
|
|
20250417,090000,7788500,210500,210500,210500,210500,37
|