710 lines
39 KiB
CSV
710 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250418,204700,909693500,209500,209500,209500,209500,492
|
|
20250418,204600,909693500,209500,209500,209500,209500,0
|
|
20250418,204500,909693500,209500,209500,209500,209500,0
|
|
20250418,204400,909693500,209500,209500,209500,209500,0
|
|
20250418,204300,909693500,209500,209500,209500,209500,0
|
|
20250418,204200,909693500,209500,209500,209500,209500,0
|
|
20250418,204100,909693500,209500,209500,209500,209500,0
|
|
20250418,204000,909693500,209500,209500,209500,209500,0
|
|
20250418,203900,909693500,209500,209500,209500,209500,0
|
|
20250418,203800,909693500,209500,209500,209500,209500,0
|
|
20250418,203700,909693500,209500,209500,209500,209500,0
|
|
20250418,203600,909693500,209500,209500,209500,209500,0
|
|
20250418,203500,909693500,209500,209500,209500,209500,0
|
|
20250418,203400,909693500,209500,209500,209500,209500,0
|
|
20250418,203300,909693500,209500,209500,209500,209500,0
|
|
20250418,203200,909693500,209500,209500,209500,209500,0
|
|
20250418,203100,909693500,209500,209500,209500,209500,0
|
|
20250418,203000,909693500,209500,209500,209500,209500,0
|
|
20250418,202900,909693500,209500,209500,209500,209500,0
|
|
20250418,202800,909693500,209500,209500,209500,209500,0
|
|
20250418,202700,909693500,209500,209500,209500,209500,0
|
|
20250418,202600,909693500,209500,209500,209500,209500,0
|
|
20250418,202500,909693500,209500,209500,209500,209500,0
|
|
20250418,202400,909693500,209500,209500,209500,209500,0
|
|
20250418,202300,909693500,209500,209500,209500,209500,0
|
|
20250418,202200,909693500,209500,209500,209500,209500,0
|
|
20250418,202100,909693500,209500,209500,209500,209500,0
|
|
20250418,202000,909693500,209500,209500,209500,209500,0
|
|
20250418,201900,909693500,209500,209500,209500,209500,0
|
|
20250418,201800,909693500,209500,209500,209500,209500,0
|
|
20250418,201700,909693500,209500,209500,209500,209500,492
|
|
20250418,201600,909693500,209500,209500,209500,209500,0
|
|
20250418,201500,909693500,209500,209500,209500,209500,0
|
|
20250418,201400,909693500,209500,209500,209500,209500,0
|
|
20250418,201300,909693500,209500,209500,209500,209500,0
|
|
20250418,201200,909693500,209500,209500,209500,209500,0
|
|
20250418,201100,909693500,209500,209500,209500,209500,0
|
|
20250418,201000,909693500,209500,209500,209500,209500,0
|
|
20250418,200900,909693500,209500,209500,209500,209500,0
|
|
20250418,200800,909693500,209500,209500,209500,209500,0
|
|
20250418,200700,909693500,209500,209500,209500,209500,0
|
|
20250418,200600,909693500,209500,209500,209500,209500,0
|
|
20250418,200500,909693500,209500,209500,209500,209500,0
|
|
20250418,200400,909693500,209500,209500,209500,209500,0
|
|
20250418,200300,909693500,209500,209500,209500,209500,0
|
|
20250418,200200,909693500,209500,209500,209500,209500,0
|
|
20250418,200100,909693500,209500,209500,209500,209500,0
|
|
20250418,200000,909693500,209500,209500,209500,209500,0
|
|
20250418,195900,909693500,209500,209500,209500,209500,0
|
|
20250418,195800,909693500,209500,209500,209500,209500,0
|
|
20250418,195700,909693500,209500,209500,209500,209500,0
|
|
20250418,195600,909693500,209500,209500,209500,209500,0
|
|
20250418,195500,909693500,209500,209500,209500,209500,0
|
|
20250418,195400,909693500,209500,209500,209500,209500,0
|
|
20250418,195300,909693500,209500,209500,209500,209500,0
|
|
20250418,195200,909693500,209500,209500,209500,209500,0
|
|
20250418,195100,909693500,209500,209500,209500,209500,0
|
|
20250418,195000,909693500,209500,209500,209500,209500,0
|
|
20250418,194900,909693500,209500,209500,209500,209500,0
|
|
20250418,194800,909693500,209500,209500,209500,209500,0
|
|
20250418,194700,909693500,209500,209500,209500,209500,492
|
|
20250418,194600,909693500,209500,209500,209500,209500,0
|
|
20250418,194500,909693500,209500,209500,209500,209500,0
|
|
20250418,194400,909693500,209500,209500,209500,209500,0
|
|
20250418,194300,909693500,209500,209500,209500,209500,0
|
|
20250418,194200,909693500,209500,209500,209500,209500,0
|
|
20250418,194100,909693500,209500,209500,209500,209500,0
|
|
20250418,194000,909693500,209500,209500,209500,209500,0
|
|
20250418,193900,909693500,209500,209500,209500,209500,0
|
|
20250418,193800,909693500,209500,209500,209500,209500,0
|
|
20250418,193700,909693500,209500,209500,209500,209500,0
|
|
20250418,193600,909693500,209500,209500,209500,209500,0
|
|
20250418,193500,909693500,209500,209500,209500,209500,0
|
|
20250418,193400,909693500,209500,209500,209500,209500,0
|
|
20250418,193300,909693500,209500,209500,209500,209500,0
|
|
20250418,193200,909693500,209500,209500,209500,209500,0
|
|
20250418,193100,909693500,209500,209500,209500,209500,0
|
|
20250418,193000,909693500,209500,209500,209500,209500,0
|
|
20250418,192900,909693500,209500,209500,209500,209500,0
|
|
20250418,192800,909693500,209500,209500,209500,209500,0
|
|
20250418,192700,909693500,209500,209500,209500,209500,0
|
|
20250418,192600,909693500,209500,209500,209500,209500,0
|
|
20250418,192500,909693500,209500,209500,209500,209500,0
|
|
20250418,192400,909693500,209500,209500,209500,209500,0
|
|
20250418,192300,909693500,209500,209500,209500,209500,0
|
|
20250418,192200,909693500,209500,209500,209500,209500,0
|
|
20250418,192100,909693500,209500,209500,209500,209500,0
|
|
20250418,192000,909693500,209500,209500,209500,209500,0
|
|
20250418,191900,909693500,209500,209500,209500,209500,0
|
|
20250418,191800,909693500,209500,209500,209500,209500,0
|
|
20250418,191700,909693500,209500,209500,209500,209500,492
|
|
20250418,191600,909693500,209500,209500,209500,209500,0
|
|
20250418,191500,909693500,209500,209500,209500,209500,0
|
|
20250418,191400,909693500,209500,209500,209500,209500,0
|
|
20250418,191300,909693500,209500,209500,209500,209500,0
|
|
20250418,191200,909693500,209500,209500,209500,209500,0
|
|
20250418,191100,909693500,209500,209500,209500,209500,0
|
|
20250418,191000,909693500,209500,209500,209500,209500,0
|
|
20250418,190900,909693500,209500,209500,209500,209500,0
|
|
20250418,190800,909693500,209500,209500,209500,209500,0
|
|
20250418,190700,909693500,209500,209500,209500,209500,0
|
|
20250418,190600,909693500,209500,209500,209500,209500,0
|
|
20250418,190500,909693500,209500,209500,209500,209500,0
|
|
20250418,190400,909693500,209500,209500,209500,209500,0
|
|
20250418,190300,909693500,209500,209500,209500,209500,0
|
|
20250418,190200,909693500,209500,209500,209500,209500,0
|
|
20250418,190100,909693500,209500,209500,209500,209500,0
|
|
20250418,190000,909693500,209500,209500,209500,209500,0
|
|
20250418,185900,909693500,209500,209500,209500,209500,0
|
|
20250418,185800,909693500,209500,209500,209500,209500,0
|
|
20250418,185700,909693500,209500,209500,209500,209500,0
|
|
20250418,185600,909693500,209500,209500,209500,209500,0
|
|
20250418,185500,909693500,209500,209500,209500,209500,0
|
|
20250418,185400,909693500,209500,209500,209500,209500,0
|
|
20250418,185300,909693500,209500,209500,209500,209500,0
|
|
20250418,185200,909693500,209500,209500,209500,209500,0
|
|
20250418,185100,909693500,209500,209500,209500,209500,0
|
|
20250418,185000,909693500,209500,209500,209500,209500,0
|
|
20250418,184900,909693500,209500,209500,209500,209500,0
|
|
20250418,184800,909693500,209500,209500,209500,209500,0
|
|
20250418,184700,909693500,209500,209500,209500,209500,492
|
|
20250418,184600,909693500,209500,209500,209500,209500,0
|
|
20250418,184500,909693500,209500,209500,209500,209500,0
|
|
20250418,184400,909693500,209500,209500,209500,209500,0
|
|
20250418,184300,909693500,209500,209500,209500,209500,0
|
|
20250418,184200,909693500,209500,209500,209500,209500,0
|
|
20250418,184100,909693500,209500,209500,209500,209500,0
|
|
20250418,184000,909693500,209500,209500,209500,209500,0
|
|
20250418,183900,909693500,209500,209500,209500,209500,0
|
|
20250418,183800,909693500,209500,209500,209500,209500,0
|
|
20250418,183700,909693500,209500,209500,209500,209500,0
|
|
20250418,183600,909693500,209500,209500,209500,209500,0
|
|
20250418,183500,909693500,209500,209500,209500,209500,0
|
|
20250418,183400,909693500,209500,209500,209500,209500,0
|
|
20250418,183300,909693500,209500,209500,209500,209500,0
|
|
20250418,183200,909693500,209500,209500,209500,209500,0
|
|
20250418,183100,909693500,209500,209500,209500,209500,0
|
|
20250418,183000,909693500,209500,209500,209500,209500,0
|
|
20250418,182900,909693500,209500,209500,209500,209500,0
|
|
20250418,182800,909693500,209500,209500,209500,209500,0
|
|
20250418,182700,909693500,209500,209500,209500,209500,0
|
|
20250418,182600,909693500,209500,209500,209500,209500,0
|
|
20250418,182500,909693500,209500,209500,209500,209500,0
|
|
20250418,182400,909693500,209500,209500,209500,209500,0
|
|
20250418,182300,909693500,209500,209500,209500,209500,0
|
|
20250418,182200,909693500,209500,209500,209500,209500,0
|
|
20250418,182100,909693500,209500,209500,209500,209500,0
|
|
20250418,182000,909693500,209500,209500,209500,209500,0
|
|
20250418,181900,909693500,209500,209500,209500,209500,0
|
|
20250418,181800,909693500,209500,209500,209500,209500,0
|
|
20250418,181700,909693500,209500,209500,209500,209500,492
|
|
20250418,181600,909693500,209500,209500,209500,209500,0
|
|
20250418,181500,909693500,209500,209500,209500,209500,0
|
|
20250418,181400,909693500,209500,209500,209500,209500,0
|
|
20250418,181300,909693500,209500,209500,209500,209500,0
|
|
20250418,181200,909693500,209500,209500,209500,209500,0
|
|
20250418,181100,909693500,209500,209500,209500,209500,0
|
|
20250418,181000,909693500,209500,209500,209500,209500,0
|
|
20250418,180900,909693500,209500,209500,209500,209500,0
|
|
20250418,180800,909693500,209500,209500,209500,209500,0
|
|
20250418,180700,909693500,209500,209500,209500,209500,0
|
|
20250418,180600,909693500,209500,209500,209500,209500,0
|
|
20250418,180500,909693500,209500,209500,209500,209500,0
|
|
20250418,180400,909693500,209500,209500,209500,209500,0
|
|
20250418,180300,909693500,209500,209500,209500,209500,0
|
|
20250418,180200,909693500,209500,209500,209500,209500,0
|
|
20250418,180100,909693500,209500,209500,209500,209500,0
|
|
20250418,180000,909693500,209500,209500,209500,209500,0
|
|
20250418,175900,909693500,209500,209500,209500,209500,0
|
|
20250418,175800,909693500,209500,209500,209500,209500,0
|
|
20250418,175700,909693500,209500,209500,209500,209500,0
|
|
20250418,175600,909693500,209500,209500,209500,209500,0
|
|
20250418,175500,909693500,209500,209500,209500,209500,0
|
|
20250418,175400,909693500,209500,209500,209500,209500,0
|
|
20250418,175300,909693500,209500,209500,209500,209500,0
|
|
20250418,175200,909693500,209500,209500,209500,209500,0
|
|
20250418,175100,909693500,209500,209500,209500,209500,0
|
|
20250418,175000,909693500,209500,209500,209500,209500,0
|
|
20250418,174900,909693500,209500,209500,209500,209500,0
|
|
20250418,174800,909693500,209500,209500,209500,209500,0
|
|
20250418,174700,909693500,209500,209500,209500,209500,492
|
|
20250418,174600,909693500,209500,209500,209500,209500,0
|
|
20250418,174500,909693500,209500,209500,209500,209500,0
|
|
20250418,174400,909693500,209500,209500,209500,209500,0
|
|
20250418,174300,909693500,209500,209500,209500,209500,0
|
|
20250418,174200,909693500,209500,209500,209500,209500,0
|
|
20250418,174100,909693500,209500,209500,209500,209500,0
|
|
20250418,174000,909693500,209500,209500,209500,209500,0
|
|
20250418,173900,909693500,209500,209500,209500,209500,0
|
|
20250418,173800,909693500,209500,209500,209500,209500,0
|
|
20250418,173700,909693500,209500,209500,209500,209500,0
|
|
20250418,173600,909693500,209500,209500,209500,209500,0
|
|
20250418,173500,909693500,209500,209500,209500,209500,0
|
|
20250418,173400,909693500,209500,209500,209500,209500,0
|
|
20250418,173300,909693500,209500,209500,209500,209500,0
|
|
20250418,173200,909693500,209500,209500,209500,209500,0
|
|
20250418,173100,909693500,209500,209500,209500,209500,0
|
|
20250418,173000,909693500,209500,209500,209500,209500,0
|
|
20250418,172900,909693500,209500,209500,209500,209500,0
|
|
20250418,172800,909693500,209500,209500,209500,209500,0
|
|
20250418,172700,909693500,209500,209500,209500,209500,0
|
|
20250418,172600,909693500,209500,209500,209500,209500,0
|
|
20250418,172500,909693500,209500,209500,209500,209500,0
|
|
20250418,172400,909693500,209500,209500,209500,209500,0
|
|
20250418,172300,909693500,209500,209500,209500,209500,0
|
|
20250418,172200,909693500,209500,209500,209500,209500,0
|
|
20250418,172100,909693500,209500,209500,209500,209500,0
|
|
20250418,172000,909693500,209500,209500,209500,209500,0
|
|
20250418,171900,909693500,209500,209500,209500,209500,0
|
|
20250418,171800,909693500,209500,209500,209500,209500,0
|
|
20250418,171700,909693500,209500,209500,209500,209500,492
|
|
20250418,171600,909693500,209500,209500,209500,209500,0
|
|
20250418,171500,909693500,209500,209500,209500,209500,0
|
|
20250418,171400,909693500,209500,209500,209500,209500,0
|
|
20250418,171300,909693500,209500,209500,209500,209500,0
|
|
20250418,171200,909693500,209500,209500,209500,209500,0
|
|
20250418,171100,909693500,209500,209500,209500,209500,0
|
|
20250418,171000,909693500,209500,209500,209500,209500,0
|
|
20250418,170900,909693500,209500,209500,209500,209500,0
|
|
20250418,170800,909693500,209500,209500,209500,209500,0
|
|
20250418,170700,909693500,209500,209500,209500,209500,0
|
|
20250418,170600,909693500,209500,209500,209500,209500,0
|
|
20250418,170500,909693500,209500,209500,209500,209500,0
|
|
20250418,170400,909693500,209500,209500,209500,209500,0
|
|
20250418,170300,909693500,209500,209500,209500,209500,0
|
|
20250418,170200,909693500,209500,209500,209500,209500,0
|
|
20250418,170100,909693500,209500,209500,209500,209500,0
|
|
20250418,170000,909693500,209500,209500,209500,209500,0
|
|
20250418,165900,909693500,209500,209500,209500,209500,0
|
|
20250418,165800,909693500,209500,209500,209500,209500,0
|
|
20250418,165700,909693500,209500,209500,209500,209500,0
|
|
20250418,165600,909693500,209500,209500,209500,209500,0
|
|
20250418,165500,909693500,209500,209500,209500,209500,0
|
|
20250418,165400,909693500,209500,209500,209500,209500,0
|
|
20250418,165300,909693500,209500,209500,209500,209500,0
|
|
20250418,165200,909693500,209500,209500,209500,209500,0
|
|
20250418,165100,909693500,209500,209500,209500,209500,0
|
|
20250418,165000,909693500,209500,209500,209500,209500,0
|
|
20250418,164900,909693500,209500,209500,209500,209500,0
|
|
20250418,164800,909693500,209500,209500,209500,209500,0
|
|
20250418,164700,909693500,209500,209500,209500,209500,492
|
|
20250418,164600,909693500,209500,209500,209500,209500,0
|
|
20250418,164500,909693500,209500,209500,209500,209500,0
|
|
20250418,164400,909693500,209500,209500,209500,209500,0
|
|
20250418,164300,909693500,209500,209500,209500,209500,0
|
|
20250418,164200,909693500,209500,209500,209500,209500,0
|
|
20250418,164100,909693500,209500,209500,209500,209500,0
|
|
20250418,164000,909693500,209500,209500,209500,209500,0
|
|
20250418,163900,909693500,209500,209500,209500,209500,0
|
|
20250418,163800,909693500,209500,209500,209500,209500,0
|
|
20250418,163700,909693500,209500,209500,209500,209500,0
|
|
20250418,163600,909693500,209500,209500,209500,209500,0
|
|
20250418,163500,909693500,209500,209500,209500,209500,0
|
|
20250418,163400,909693500,209500,209500,209500,209500,0
|
|
20250418,163300,909693500,209500,209500,209500,209500,0
|
|
20250418,163200,909693500,209500,209500,209500,209500,0
|
|
20250418,163100,909693500,209500,209500,209500,209500,0
|
|
20250418,163000,909693500,209500,209500,209500,209500,0
|
|
20250418,162900,909693500,209500,209500,209500,209500,0
|
|
20250418,162800,909693500,209500,209500,209500,209500,0
|
|
20250418,162700,909693500,209500,209500,209500,209500,0
|
|
20250418,162600,909693500,209500,209500,209500,209500,0
|
|
20250418,162500,909693500,209500,209500,209500,209500,0
|
|
20250418,162400,909693500,209500,209500,209500,209500,0
|
|
20250418,162300,909693500,209500,209500,209500,209500,0
|
|
20250418,162200,909693500,209500,209500,209500,209500,0
|
|
20250418,162100,909693500,209500,209500,209500,209500,0
|
|
20250418,162000,909693500,209500,209500,209500,209500,0
|
|
20250418,161900,909693500,209500,209500,209500,209500,0
|
|
20250418,161800,909693500,209500,209500,209500,209500,0
|
|
20250418,161700,909693500,209500,209500,209500,209500,492
|
|
20250418,161600,909693500,209500,209500,209500,209500,0
|
|
20250418,161500,909693500,209500,209500,209500,209500,0
|
|
20250418,161400,909693500,209500,209500,209500,209500,0
|
|
20250418,161300,909693500,209500,209500,209500,209500,0
|
|
20250418,161200,909693500,209500,209500,209500,209500,0
|
|
20250418,161100,909693500,209500,209500,209500,209500,0
|
|
20250418,161000,909693500,209500,209500,209500,209500,0
|
|
20250418,160900,909693500,209500,209500,209500,209500,0
|
|
20250418,160800,909693500,209500,209500,209500,209500,0
|
|
20250418,160700,909693500,209500,209500,209500,209500,0
|
|
20250418,160600,909693500,209500,209500,209500,209500,0
|
|
20250418,160500,909693500,209500,209500,209500,209500,0
|
|
20250418,160400,909693500,209500,209500,209500,209500,0
|
|
20250418,160300,909693500,209500,209500,209500,209500,0
|
|
20250418,160200,909693500,209500,209500,209500,209500,0
|
|
20250418,160100,909693500,209500,209500,209500,209500,0
|
|
20250418,160000,909693500,209500,209500,209500,209500,0
|
|
20250418,155900,909693500,209500,209500,209500,209500,0
|
|
20250418,155800,909693500,209500,209500,209500,209500,0
|
|
20250418,155700,909693500,209500,209500,209500,209500,0
|
|
20250418,155600,909693500,209500,209500,209500,209500,0
|
|
20250418,155500,909693500,209500,209500,209500,209500,0
|
|
20250418,155400,909693500,209500,209500,209500,209500,0
|
|
20250418,155300,909693500,209500,209500,209500,209500,0
|
|
20250418,155200,909693500,209500,209500,209500,209500,0
|
|
20250418,155100,909693500,209500,209500,209500,209500,0
|
|
20250418,155000,909693500,209500,209500,209500,209500,0
|
|
20250418,154900,909693500,209500,209500,209500,209500,0
|
|
20250418,154800,909693500,209500,209500,209500,209500,0
|
|
20250418,154700,909693500,209500,209500,209500,209500,492
|
|
20250418,154600,909693500,209500,209500,209500,209500,0
|
|
20250418,154500,909693500,209500,209500,209500,209500,0
|
|
20250418,154400,909693500,209500,209500,209500,209500,0
|
|
20250418,154300,909693500,209500,209500,209500,209500,0
|
|
20250418,154200,909693500,209500,209500,209500,209500,0
|
|
20250418,154100,909693500,209500,209500,209500,209500,0
|
|
20250418,154000,909693500,209500,209500,209500,209500,0
|
|
20250418,153900,909693500,209500,209500,209500,209500,0
|
|
20250418,153800,909693500,209500,209500,209500,209500,0
|
|
20250418,153700,909693500,209500,209500,209500,209500,0
|
|
20250418,153600,909693500,209500,209500,209500,209500,0
|
|
20250418,153500,909693500,209500,209500,209500,209500,0
|
|
20250418,153400,909693500,209500,209500,209500,209500,0
|
|
20250418,153300,909693500,209500,209500,209500,209500,0
|
|
20250418,153200,909693500,209500,209500,209500,209500,0
|
|
20250418,153100,909693500,209500,209500,209500,209500,0
|
|
20250418,153000,909693500,209500,209500,209500,209500,492
|
|
20250418,152900,806619500,209500,209500,209500,209500,0
|
|
20250418,152800,806619500,209500,209500,209500,209500,0
|
|
20250418,152700,806619500,209500,209500,209500,209500,0
|
|
20250418,152600,806619500,209500,209500,209500,209500,0
|
|
20250418,152500,806619500,209500,209500,209500,209500,0
|
|
20250418,152400,806619500,209500,209500,209500,209500,0
|
|
20250418,152300,806619500,209500,209500,209500,209500,0
|
|
20250418,152200,806619500,209500,209500,209500,209500,0
|
|
20250418,152100,806619500,209500,209500,209500,209500,0
|
|
20250418,152000,806619500,209500,209500,209500,209500,0
|
|
20250418,151900,806619500,209500,210000,210000,209500,23
|
|
20250418,151800,801799000,210000,210000,210000,209500,47
|
|
20250418,151700,791947500,209500,209500,209500,209500,9
|
|
20250418,151600,790062000,210000,210000,210000,209500,5
|
|
20250418,151500,789012500,209500,209500,210000,209500,57
|
|
20250418,151400,777066500,209500,210000,210000,209500,9
|
|
20250418,151300,775178500,209500,209500,209500,209500,29
|
|
20250418,151200,769103000,209500,210000,210000,209500,8
|
|
20250418,151100,767426000,210000,210000,210000,209500,4
|
|
20250418,151000,766586500,210000,209500,210000,209500,13
|
|
20250418,150900,763860500,209500,209500,209500,209500,3
|
|
20250418,150800,763232000,209500,209500,209500,209500,1
|
|
20250418,150700,763022500,209500,210000,210000,209500,68
|
|
20250418,150600,748760500,210000,209500,210000,209500,14
|
|
20250418,150500,745823500,210000,210000,210000,210000,0
|
|
20250418,150400,745823500,210000,210000,210000,210000,0
|
|
20250418,150300,745823500,210000,210500,211000,210000,397
|
|
20250418,150200,662271000,211000,211000,211000,211000,2
|
|
20250418,150100,661849000,210500,210500,210500,210500,8
|
|
20250418,150000,660165000,210500,211000,211000,210500,19
|
|
20250418,145900,656163000,210500,210500,210500,210500,0
|
|
20250418,145800,656163000,210500,210500,210500,210500,0
|
|
20250418,145700,656163000,210500,211000,211000,210500,38
|
|
20250418,145600,648153500,211000,210500,211000,210500,110
|
|
20250418,145500,624994500,211000,210500,211000,210500,2
|
|
20250418,145400,624573000,210500,210500,210500,210500,5
|
|
20250418,145300,623520500,211000,211000,211000,211000,5
|
|
20250418,145200,622465500,211000,211000,211000,211000,22
|
|
20250418,145100,617823500,210500,210500,211000,210500,23
|
|
20250418,145000,612981000,210500,210500,210500,210500,0
|
|
20250418,144900,612981000,210500,210500,211000,210500,22
|
|
20250418,144800,608346500,211000,211000,211000,211000,22
|
|
20250418,144700,603704500,211000,211000,211000,211000,1
|
|
20250418,144600,603493500,211000,211000,211000,211000,0
|
|
20250418,144500,603493500,211000,211000,211000,211000,6
|
|
20250418,144400,602227500,211000,211000,211000,211000,0
|
|
20250418,144300,602227500,211000,211000,211000,211000,0
|
|
20250418,144200,602227500,211000,211000,211000,211000,53
|
|
20250418,144100,591044500,210500,210500,210500,210500,4
|
|
20250418,144000,590202500,211000,211000,211000,211000,0
|
|
20250418,143900,590202500,211000,211000,211000,211000,0
|
|
20250418,143800,590202500,211000,210500,211000,210500,39
|
|
20250418,143700,581980000,210500,210500,210500,210500,0
|
|
20250418,143600,581980000,210500,210500,210500,210500,1
|
|
20250418,143500,581769500,211000,211000,211000,211000,11
|
|
20250418,143400,579448500,211000,211000,211000,211000,21
|
|
20250418,143300,575017500,211000,211000,211000,211000,2
|
|
20250418,143200,574595500,211000,211000,211000,211000,0
|
|
20250418,143100,574595500,211000,210500,211000,210500,8
|
|
20250418,143000,572909000,210500,210500,210500,210500,3
|
|
20250418,142900,572277500,211000,211000,211000,211000,0
|
|
20250418,142800,572277500,211000,211000,211000,211000,33
|
|
20250418,142700,565314500,210500,210500,210500,210500,0
|
|
20250418,142600,565314500,210500,210500,210500,210500,0
|
|
20250418,142500,565314500,210500,210500,210500,210500,1
|
|
20250418,142400,565104000,211000,211000,211000,211000,8
|
|
20250418,142300,563416000,210500,210500,210500,210500,0
|
|
20250418,142200,563416000,210500,210500,210500,210500,0
|
|
20250418,142100,563416000,210500,210500,210500,210500,2
|
|
20250418,142000,562995000,210500,211000,211000,210500,8
|
|
20250418,141900,561308500,211000,211000,211000,211000,0
|
|
20250418,141800,561308500,211000,211000,211000,211000,0
|
|
20250418,141700,561308500,211000,211000,211000,211000,6
|
|
20250418,141600,560042500,210500,210500,210500,210500,5
|
|
20250418,141500,558990000,210500,210000,210500,210000,16
|
|
20250418,141400,555622500,210500,210500,210500,210500,30
|
|
20250418,141300,549307500,210500,210500,210500,210500,5
|
|
20250418,141200,548255000,210000,210000,210000,210000,0
|
|
20250418,141100,548255000,210000,210000,210000,210000,7
|
|
20250418,141000,546785000,210000,210500,210500,210000,15
|
|
20250418,140900,543632000,210000,210000,210000,210000,5
|
|
20250418,140800,542582000,210000,210000,210000,210000,13
|
|
20250418,140700,539852000,210000,210500,210500,210000,6
|
|
20250418,140600,538591000,210500,210500,210500,210000,49
|
|
20250418,140500,528277000,210000,210000,210000,210000,2
|
|
20250418,140400,527857000,211000,211000,211000,211000,0
|
|
20250418,140300,527857000,211000,211000,211000,211000,5
|
|
20250418,140200,526802000,211000,211000,211000,211000,0
|
|
20250418,140100,526802000,211000,211000,211000,211000,1
|
|
20250418,140000,526591000,209500,210500,210500,209500,32
|
|
20250418,135900,519864000,210500,210500,211000,210500,19
|
|
20250418,135800,515863500,210000,210000,210000,210000,0
|
|
20250418,135700,515863500,210000,210500,210500,210000,4
|
|
20250418,135600,515022500,209500,209500,209500,209500,2
|
|
20250418,135500,514603500,209500,209500,210500,209500,7
|
|
20250418,135400,513132000,210500,210500,210500,210500,0
|
|
20250418,135300,513132000,210500,210500,210500,210500,0
|
|
20250418,135200,513132000,210500,210500,210500,210500,9
|
|
20250418,135100,511237500,209500,209500,209500,209500,7
|
|
20250418,135000,509771000,209500,210000,210000,209500,17
|
|
20250418,134900,506203500,210500,210500,210500,210500,0
|
|
20250418,134800,506203500,210500,210500,210500,210500,5
|
|
20250418,134700,505151000,210000,210000,210000,210000,3
|
|
20250418,134600,504521000,210000,210000,210000,210000,17
|
|
20250418,134500,500951000,210000,210500,210500,210000,9
|
|
20250418,134400,499058000,210500,210500,210500,210500,1
|
|
20250418,134300,498847500,210500,210500,210500,210500,0
|
|
20250418,134200,498847500,210500,210500,210500,210500,17
|
|
20250418,134100,495269000,211000,211000,211000,211000,5
|
|
20250418,134000,494214000,210000,210000,210000,210000,6
|
|
20250418,133900,492954000,210500,210500,210500,210500,0
|
|
20250418,133800,492954000,210500,210500,210500,210500,43
|
|
20250418,133700,483902500,210000,210000,210000,210000,0
|
|
20250418,133600,483902500,210000,210000,210000,210000,0
|
|
20250418,133500,483902500,210000,210500,210500,210000,7
|
|
20250418,133400,482430000,210500,210500,210500,210500,7
|
|
20250418,133300,480956500,210500,210500,210500,210500,2
|
|
20250418,133200,480535500,210500,210500,210500,210500,5
|
|
20250418,133100,479483000,210000,210000,210000,210000,0
|
|
20250418,133000,479483000,210000,210500,210500,210000,11
|
|
20250418,132900,477170500,210000,210000,210000,210000,2
|
|
20250418,132800,476750500,210500,210500,210500,210500,0
|
|
20250418,132700,476750500,210500,210500,210500,210500,7
|
|
20250418,132600,475277000,210000,210000,210000,210000,0
|
|
20250418,132500,475277000,210000,210000,210000,210000,5
|
|
20250418,132400,474227000,210000,210000,210000,210000,1
|
|
20250418,132300,474017000,210500,210500,210500,210500,5
|
|
20250418,132200,472964500,210000,210000,210000,210000,0
|
|
20250418,132100,472964500,210000,210000,210000,210000,0
|
|
20250418,132000,472964500,210000,210000,210000,210000,18
|
|
20250418,131900,469184500,210000,210000,210000,210000,0
|
|
20250418,131800,469184500,210000,210000,210000,210000,0
|
|
20250418,131700,469184500,210000,210000,210000,210000,0
|
|
20250418,131600,469184500,210000,210000,210000,210000,6
|
|
20250418,131500,467924500,209500,209500,209500,209500,6
|
|
20250418,131400,466667500,210000,210000,210000,210000,0
|
|
20250418,131300,466667500,210000,210000,210000,210000,6
|
|
20250418,131200,465407500,209500,209500,209500,209500,1
|
|
20250418,131100,465198000,210000,210000,210000,210000,1
|
|
20250418,131000,464988000,209500,209500,209500,209500,9
|
|
20250418,130900,463102500,210000,210000,210000,210000,11
|
|
20250418,130800,460792500,210000,210000,210000,210000,0
|
|
20250418,130700,460792500,210000,210000,210000,210000,0
|
|
20250418,130600,460792500,210000,210000,210000,210000,0
|
|
20250418,130500,460792500,210000,209500,210000,209500,20
|
|
20250418,130400,456599500,210000,210000,210000,210000,0
|
|
20250418,130300,456599500,210000,210000,210000,210000,0
|
|
20250418,130200,456599500,210000,210000,210000,210000,5
|
|
20250418,130100,455549500,209500,209500,209500,209500,1
|
|
20250418,130000,455340000,209500,209500,209500,209500,0
|
|
20250418,125900,455340000,209500,209500,209500,209500,3
|
|
20250418,125800,454711500,210000,209500,210000,209500,7
|
|
20250418,125700,453242500,210000,210000,210000,210000,1
|
|
20250418,125600,453032500,209500,209500,209500,209500,52
|
|
20250418,125500,442138500,210000,210000,210500,210000,17
|
|
20250418,125400,438565500,210500,210500,210500,210500,0
|
|
20250418,125300,438565500,210500,210500,210500,210500,1
|
|
20250418,125200,438355000,211000,211000,211000,211000,0
|
|
20250418,125100,438355000,211000,210000,211000,210000,15
|
|
20250418,125000,435200000,210000,210000,210000,210000,10
|
|
20250418,124900,433100000,210000,210000,210000,210000,1
|
|
20250418,124800,432890000,210500,210500,210500,210500,6
|
|
20250418,124700,431627000,210500,210500,210500,210500,3
|
|
20250418,124600,430995500,211000,211000,211000,211000,0
|
|
20250418,124500,430995500,211000,211000,211000,211000,0
|
|
20250418,124400,430995500,211000,211000,211000,211000,5
|
|
20250418,124300,429940500,211000,210500,211000,210500,6
|
|
20250418,124200,428676500,210000,210500,210500,210000,34
|
|
20250418,124100,421520000,211000,211000,211000,211000,8
|
|
20250418,124000,419832000,210500,210500,210500,210500,0
|
|
20250418,123900,419832000,210500,210500,210500,210500,0
|
|
20250418,123800,419832000,210500,210500,210500,210500,0
|
|
20250418,123700,419832000,210500,211000,211000,210500,6
|
|
20250418,123600,418566500,210500,210500,210500,210500,1
|
|
20250418,123500,418356000,211000,211000,211000,211000,0
|
|
20250418,123400,418356000,211000,211000,211000,211000,0
|
|
20250418,123300,418356000,211000,210500,211000,210500,7
|
|
20250418,123200,416880000,210500,210500,210500,210500,1
|
|
20250418,123100,416669500,210500,210500,210500,210500,0
|
|
20250418,123000,416669500,210500,210500,210500,210500,8
|
|
20250418,122900,414985500,210000,210000,210000,210000,0
|
|
20250418,122800,414985500,210000,210000,210000,210000,1
|
|
20250418,122700,414775500,210500,210500,210500,210500,1
|
|
20250418,122600,414565000,210500,210500,210500,210500,5
|
|
20250418,122500,413512500,210000,210500,210500,210000,2
|
|
20250418,122400,413092000,210500,210500,210500,210500,0
|
|
20250418,122300,413092000,210500,210500,210500,210500,8
|
|
20250418,122200,411408000,210500,210500,210500,210500,0
|
|
20250418,122100,411408000,210500,210500,210500,210500,0
|
|
20250418,122000,411408000,210500,210500,210500,210500,1
|
|
20250418,121900,411197500,210500,210000,210500,210000,6
|
|
20250418,121800,409935000,210500,210500,210500,210500,1
|
|
20250418,121700,409724500,210500,210500,210500,210500,20
|
|
20250418,121600,405514500,210500,210500,210500,210500,10
|
|
20250418,121500,403409500,210000,210000,210000,210000,6
|
|
20250418,121400,402149500,210000,210000,210000,210000,1
|
|
20250418,121300,401939500,210000,210000,210000,210000,0
|
|
20250418,121200,401939500,210000,210000,210000,210000,35
|
|
20250418,121100,394589500,209500,209500,209500,209500,7
|
|
20250418,121000,393123000,209500,209500,209500,209500,7
|
|
20250418,120900,391656500,209500,209500,209500,209500,1
|
|
20250418,120800,391447000,210000,209500,210000,209500,8
|
|
20250418,120700,389768000,209500,209500,209500,209500,1
|
|
20250418,120600,389558500,209500,209500,209500,209500,0
|
|
20250418,120500,389558500,209500,209500,210000,209500,15
|
|
20250418,120400,386413500,210000,210000,210000,210000,0
|
|
20250418,120300,386413500,210000,210000,210000,210000,1
|
|
20250418,120200,386203500,210000,210000,210000,210000,0
|
|
20250418,120100,386203500,210000,209500,210000,209500,6
|
|
20250418,120000,384944000,209500,209500,209500,209500,2
|
|
20250418,115900,384525000,209500,209500,209500,209500,2
|
|
20250418,115800,384106000,210000,209500,210000,209500,124
|
|
20250418,115700,358123000,209500,209500,209500,209500,1
|
|
20250418,115600,357913500,210000,210000,210000,210000,0
|
|
20250418,115500,357913500,210000,210000,210000,210000,30
|
|
20250418,115400,351613500,210500,210500,210500,210500,5
|
|
20250418,115300,350561000,210000,210000,210000,210000,0
|
|
20250418,115200,350561000,210000,210000,210000,210000,1
|
|
20250418,115100,350351000,210500,210500,210500,210500,6
|
|
20250418,115000,349088000,210500,210500,210500,210500,1
|
|
20250418,114900,348877500,210500,210500,210500,210500,3
|
|
20250418,114800,348246000,210500,210500,210500,210500,6
|
|
20250418,114700,346983000,210500,210500,210500,210500,5
|
|
20250418,114600,345930500,210000,210000,210000,210000,1
|
|
20250418,114500,345720500,210000,210000,210000,210000,0
|
|
20250418,114400,345720500,210000,210000,210000,210000,1
|
|
20250418,114300,345510500,210500,210500,210500,210500,6
|
|
20250418,114200,344247500,210000,210000,210000,210000,0
|
|
20250418,114100,344247500,210000,210000,210000,210000,1
|
|
20250418,114000,344037500,210500,210500,210500,210500,5
|
|
20250418,113900,342985000,210000,210000,210000,210000,10
|
|
20250418,113800,340885000,210500,210500,210500,210500,0
|
|
20250418,113700,340885000,210500,210500,210500,210500,4
|
|
20250418,113600,340043000,210500,210500,210500,210500,2
|
|
20250418,113500,339622000,211000,211000,211000,211000,0
|
|
20250418,113400,339622000,211000,211000,211000,211000,0
|
|
20250418,113300,339622000,211000,211000,211000,211000,6
|
|
20250418,113200,338356000,210500,210500,210500,210500,3
|
|
20250418,113100,337724500,211000,211000,211000,211000,0
|
|
20250418,113000,337724500,211000,211000,211000,211000,0
|
|
20250418,112900,337724500,211000,210000,211000,210000,6
|
|
20250418,112800,336460000,210000,210000,210000,210000,0
|
|
20250418,112700,336460000,210000,210000,210000,210000,1
|
|
20250418,112600,336250000,210500,211000,211000,210500,7
|
|
20250418,112500,334773500,210500,210500,210500,210500,1
|
|
20250418,112400,334563000,210500,210500,210500,210500,1
|
|
20250418,112300,334352500,210500,210500,210500,210500,0
|
|
20250418,112200,334352500,210500,210500,210500,210500,5
|
|
20250418,112100,333300000,211000,211000,211000,211000,10
|
|
20250418,112000,331190000,211000,210500,211000,210500,20
|
|
20250418,111900,326975500,210000,210000,210000,210000,1
|
|
20250418,111800,326765500,210500,210000,210500,210000,8
|
|
20250418,111700,325082000,210500,210500,210500,210500,0
|
|
20250418,111600,325082000,210500,210500,210500,210500,1
|
|
20250418,111500,324871500,210500,210500,210500,210500,6
|
|
20250418,111400,323608500,210000,210000,210000,210000,0
|
|
20250418,111300,323608500,210000,210000,210000,210000,3
|
|
20250418,111200,322978500,210500,210500,210500,210500,1
|
|
20250418,111100,322768000,210500,210500,210500,210500,6
|
|
20250418,111000,321505000,210500,210500,210500,210500,0
|
|
20250418,110900,321505000,210500,210000,210500,210000,3
|
|
20250418,110800,320874000,210500,210500,210500,210500,5
|
|
20250418,110700,319821500,210500,210500,210500,210500,0
|
|
20250418,110600,319821500,210500,210500,210500,210500,0
|
|
20250418,110500,319821500,210500,210500,210500,210500,0
|
|
20250418,110400,319821500,210500,210000,210500,210000,6
|
|
20250418,110300,318559000,210500,210500,210500,210500,1
|
|
20250418,110200,318348500,210000,210000,210000,210000,1
|
|
20250418,110100,318138500,210500,210500,210500,210500,6
|
|
20250418,110000,316875500,210000,210000,210000,210000,1
|
|
20250418,105900,316665500,210000,210000,210000,210000,5
|
|
20250418,105800,315615500,210000,210000,210000,210000,5
|
|
20250418,105700,314565500,210500,210000,210500,210000,33
|
|
20250418,105600,307633000,210000,210000,210000,210000,1
|
|
20250418,105500,307423000,209500,209500,209500,209500,2
|
|
20250418,105400,307004000,210000,210000,210000,210000,3
|
|
20250418,105300,306374000,210000,210000,210000,210000,7
|
|
20250418,105200,304904000,209500,209500,209500,209500,0
|
|
20250418,105100,304904000,209500,209500,209500,209500,0
|
|
20250418,105000,304904000,209500,210000,210000,209500,6
|
|
20250418,104900,303644500,210000,210000,210000,210000,2
|
|
20250418,104800,303224500,210000,210000,210000,210000,0
|
|
20250418,104700,303224500,210000,210000,210000,210000,0
|
|
20250418,104600,303224500,210000,209500,210000,209500,9
|
|
20250418,104500,301335000,209500,209500,210000,209500,4
|
|
20250418,104400,300496500,210000,210000,210000,210000,0
|
|
20250418,104300,300496500,210000,210000,210000,210000,5
|
|
20250418,104200,299446500,210000,210000,210000,210000,0
|
|
20250418,104100,299446500,210000,210000,210000,210000,0
|
|
20250418,104000,299446500,210000,210000,210000,210000,0
|
|
20250418,103900,299446500,210000,210000,210000,210000,6
|
|
20250418,103800,298186500,210000,210000,210000,210000,1
|
|
20250418,103700,297976500,210000,210000,210000,210000,0
|
|
20250418,103600,297976500,210000,210000,210000,210000,5
|
|
20250418,103500,296926500,210000,209500,210000,209500,41
|
|
20250418,103400,288335500,210000,210000,210000,210000,0
|
|
20250418,103300,288335500,210000,210000,210000,210000,0
|
|
20250418,103200,288335500,210000,210000,210000,210000,5
|
|
20250418,103100,287285500,210000,210000,210000,210000,0
|
|
20250418,103000,287285500,210000,210000,210000,210000,1
|
|
20250418,102900,287075500,210000,210000,210000,210000,0
|
|
20250418,102800,287075500,210000,210000,210000,210000,6
|
|
20250418,102700,285815500,210000,209000,210000,209000,5
|
|
20250418,102600,284769500,209000,209000,209000,209000,4
|
|
20250418,102500,283933500,210000,210000,210000,210000,5
|
|
20250418,102400,282883500,209000,209000,209000,209000,0
|
|
20250418,102300,282883500,209000,209000,209000,209000,10
|
|
20250418,102200,280793500,209000,209000,209000,209000,4
|
|
20250418,102100,279957500,210000,210000,210000,210000,6
|
|
20250418,102000,278697500,210000,210000,210000,210000,1
|
|
20250418,101900,278487500,209500,209500,209500,209000,65
|
|
20250418,101800,264872000,209000,209500,209500,209000,67
|
|
20250418,101700,250866000,209500,209500,209500,209500,2
|
|
20250418,101600,250447000,210000,210000,210000,210000,2
|
|
20250418,101500,250027000,210000,210000,210000,210000,0
|
|
20250418,101400,250027000,210000,210000,210000,210000,6
|
|
20250418,101300,248767000,210000,210000,210000,210000,0
|
|
20250418,101200,248767000,210000,210000,210000,210000,0
|
|
20250418,101100,248767000,210000,210000,210000,210000,5
|
|
20250418,101000,247717000,210000,209000,210000,209000,11
|
|
20250418,100900,245417000,209500,209500,209500,209500,5
|
|
20250418,100800,244369500,210000,210000,210000,210000,0
|
|
20250418,100700,244369500,210000,210000,210000,210000,5
|
|
20250418,100600,243319500,209000,209000,209000,209000,10
|
|
20250418,100500,241229500,209000,209000,209000,209000,4
|
|
20250418,100400,240393500,210000,210000,210000,210000,6
|
|
20250418,100300,239133500,209000,209500,209500,209000,21
|
|
20250418,100200,234739000,209500,209500,209500,209500,10
|
|
20250418,100100,232644000,209500,209000,209500,209000,51
|
|
20250418,100000,221960000,210000,210000,210000,210000,6
|
|
20250418,095900,220700000,210000,210000,210000,210000,0
|
|
20250418,095800,220700000,210000,210000,210000,210000,1
|
|
20250418,095700,220490000,210000,210000,210000,210000,0
|
|
20250418,095600,220490000,210000,210000,210000,210000,6
|
|
20250418,095500,219230000,210000,209000,210000,209000,26
|
|
20250418,095400,213795000,209500,209500,209500,209500,1
|
|
20250418,095300,213585500,209500,209500,209500,209500,7
|
|
20250418,095200,212119000,209500,209500,209500,209500,0
|
|
20250418,095100,212119000,209500,210000,210000,209500,48
|
|
20250418,095000,202061500,210000,210000,210000,210000,1
|
|
20250418,094900,201851500,210500,210000,210500,210000,8
|
|
20250418,094800,200168500,210000,210000,210000,210000,0
|
|
20250418,094700,200168500,210000,210000,210000,210000,0
|
|
20250418,094600,200168500,210000,212000,212000,210000,14
|
|
20250418,094500,197218500,212000,210000,212000,210000,35
|
|
20250418,094400,189866500,210000,210000,210000,210000,50
|
|
20250418,094300,179366500,210000,210000,210000,210000,1
|
|
20250418,094200,179156500,210000,210000,210000,210000,6
|
|
20250418,094100,177896500,209500,209500,209500,209500,0
|
|
20250418,094000,177896500,209500,209500,209500,209500,29
|
|
20250418,093900,171821000,210000,210000,210000,210000,5
|
|
20250418,093800,170771000,209500,209500,209500,209500,0
|
|
20250418,093700,170771000,209500,209500,209500,209500,51
|
|
20250418,093600,160086500,210000,210000,210000,210000,1
|
|
20250418,093500,159876500,209500,210000,210000,209500,6
|
|
20250418,093400,158617000,209500,209500,209500,209500,0
|
|
20250418,093300,158617000,209500,209500,209500,209500,0
|
|
20250418,093200,158617000,209500,209500,209500,209500,1
|
|
20250418,093100,158407500,210000,210000,210000,210000,6
|
|
20250418,093000,157147500,209500,209500,209500,209500,20
|
|
20250418,092900,152957500,209500,209500,210000,209500,76
|
|
20250418,092800,137034500,209500,209500,209500,209500,5
|
|
20250418,092700,135987000,209000,209000,209500,208500,4
|
|
20250418,092600,135151000,209000,209000,209500,209000,5
|
|
20250418,092500,134105500,209500,209500,209500,209500,0
|
|
20250418,092400,134105500,209500,209500,209500,209000,98
|
|
20250418,092300,113619000,209500,209500,209500,209500,6
|
|
20250418,092200,112362000,209500,210000,210000,209500,19
|
|
20250418,092100,108379000,209500,209500,209500,209500,0
|
|
20250418,092000,108379000,209500,209500,209500,209500,0
|
|
20250418,091900,108379000,209500,209500,209500,209500,0
|
|
20250418,091800,108379000,209500,209500,209500,209500,1
|
|
20250418,091700,108169500,209500,209500,209500,209500,0
|
|
20250418,091600,108169500,209500,209500,209500,209500,168
|
|
20250418,091500,72973500,210000,210000,210000,210000,16
|
|
20250418,091400,69613500,210000,210000,210000,210000,2
|
|
20250418,091300,69193500,209500,210000,210000,209500,10
|
|
20250418,091200,67094500,211000,210000,211000,210000,43
|
|
20250418,091100,58062500,210000,210000,210000,210000,30
|
|
20250418,091000,51762500,209500,209500,209500,209500,2
|
|
20250418,090900,51343500,209500,209500,209500,209500,21
|
|
20250418,090800,46944000,209500,209500,209500,209500,1
|
|
20250418,090700,46734500,209500,209500,209500,209500,8
|
|
20250418,090600,45058500,209500,210000,210000,209500,16
|
|
20250418,090500,41705500,209500,210000,210000,209500,33
|
|
20250418,090400,34790500,209500,210500,210500,209500,53
|
|
20250418,090300,23670000,209500,209500,209500,209500,0
|
|
20250418,090200,23670000,209500,209500,209500,209500,0
|
|
20250418,090100,23670000,209500,209500,209500,209500,8
|
|
20250418,090000,21994000,211000,213500,213500,210000,104
|