710 lines
39 KiB
CSV
710 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,204700,849196500,211500,211500,211500,211500,109
|
|
20250421,204600,849196500,211500,211500,211500,211500,0
|
|
20250421,204500,849196500,211500,211500,211500,211500,0
|
|
20250421,204400,849196500,211500,211500,211500,211500,0
|
|
20250421,204300,849196500,211500,211500,211500,211500,0
|
|
20250421,204200,849196500,211500,211500,211500,211500,0
|
|
20250421,204100,849196500,211500,211500,211500,211500,0
|
|
20250421,204000,849196500,211500,211500,211500,211500,0
|
|
20250421,203900,849196500,211500,211500,211500,211500,0
|
|
20250421,203800,849196500,211500,211500,211500,211500,0
|
|
20250421,203700,849196500,211500,211500,211500,211500,0
|
|
20250421,203600,849196500,211500,211500,211500,211500,0
|
|
20250421,203500,849196500,211500,211500,211500,211500,0
|
|
20250421,203400,849196500,211500,211500,211500,211500,0
|
|
20250421,203300,849196500,211500,211500,211500,211500,0
|
|
20250421,203200,849196500,211500,211500,211500,211500,0
|
|
20250421,203100,849196500,211500,211500,211500,211500,0
|
|
20250421,203000,849196500,211500,211500,211500,211500,0
|
|
20250421,202900,849196500,211500,211500,211500,211500,0
|
|
20250421,202800,849196500,211500,211500,211500,211500,0
|
|
20250421,202700,849196500,211500,211500,211500,211500,0
|
|
20250421,202600,849196500,211500,211500,211500,211500,0
|
|
20250421,202500,849196500,211500,211500,211500,211500,0
|
|
20250421,202400,849196500,211500,211500,211500,211500,0
|
|
20250421,202300,849196500,211500,211500,211500,211500,0
|
|
20250421,202200,849196500,211500,211500,211500,211500,0
|
|
20250421,202100,849196500,211500,211500,211500,211500,0
|
|
20250421,202000,849196500,211500,211500,211500,211500,0
|
|
20250421,201900,849196500,211500,211500,211500,211500,0
|
|
20250421,201800,849196500,211500,211500,211500,211500,0
|
|
20250421,201700,849196500,211500,211500,211500,211500,109
|
|
20250421,201600,849196500,211500,211500,211500,211500,0
|
|
20250421,201500,849196500,211500,211500,211500,211500,0
|
|
20250421,201400,849196500,211500,211500,211500,211500,0
|
|
20250421,201300,849196500,211500,211500,211500,211500,0
|
|
20250421,201200,849196500,211500,211500,211500,211500,0
|
|
20250421,201100,849196500,211500,211500,211500,211500,0
|
|
20250421,201000,849196500,211500,211500,211500,211500,0
|
|
20250421,200900,849196500,211500,211500,211500,211500,0
|
|
20250421,200800,849196500,211500,211500,211500,211500,0
|
|
20250421,200700,849196500,211500,211500,211500,211500,0
|
|
20250421,200600,849196500,211500,211500,211500,211500,0
|
|
20250421,200500,849196500,211500,211500,211500,211500,0
|
|
20250421,200400,849196500,211500,211500,211500,211500,0
|
|
20250421,200300,849196500,211500,211500,211500,211500,0
|
|
20250421,200200,849196500,211500,211500,211500,211500,0
|
|
20250421,200100,849196500,211500,211500,211500,211500,0
|
|
20250421,200000,849196500,211500,211500,211500,211500,0
|
|
20250421,195900,849196500,211500,211500,211500,211500,0
|
|
20250421,195800,849196500,211500,211500,211500,211500,0
|
|
20250421,195700,849196500,211500,211500,211500,211500,0
|
|
20250421,195600,849196500,211500,211500,211500,211500,0
|
|
20250421,195500,849196500,211500,211500,211500,211500,0
|
|
20250421,195400,849196500,211500,211500,211500,211500,0
|
|
20250421,195300,849196500,211500,211500,211500,211500,0
|
|
20250421,195200,849196500,211500,211500,211500,211500,0
|
|
20250421,195100,849196500,211500,211500,211500,211500,0
|
|
20250421,195000,849196500,211500,211500,211500,211500,0
|
|
20250421,194900,849196500,211500,211500,211500,211500,0
|
|
20250421,194800,849196500,211500,211500,211500,211500,0
|
|
20250421,194700,849196500,211500,211500,211500,211500,109
|
|
20250421,194600,849196500,211500,211500,211500,211500,0
|
|
20250421,194500,849196500,211500,211500,211500,211500,0
|
|
20250421,194400,849196500,211500,211500,211500,211500,0
|
|
20250421,194300,849196500,211500,211500,211500,211500,0
|
|
20250421,194200,849196500,211500,211500,211500,211500,0
|
|
20250421,194100,849196500,211500,211500,211500,211500,0
|
|
20250421,194000,849196500,211500,211500,211500,211500,0
|
|
20250421,193900,849196500,211500,211500,211500,211500,0
|
|
20250421,193800,849196500,211500,211500,211500,211500,0
|
|
20250421,193700,849196500,211500,211500,211500,211500,0
|
|
20250421,193600,849196500,211500,211500,211500,211500,0
|
|
20250421,193500,849196500,211500,211500,211500,211500,0
|
|
20250421,193400,849196500,211500,211500,211500,211500,0
|
|
20250421,193300,849196500,211500,211500,211500,211500,0
|
|
20250421,193200,849196500,211500,211500,211500,211500,0
|
|
20250421,193100,849196500,211500,211500,211500,211500,0
|
|
20250421,193000,849196500,211500,211500,211500,211500,0
|
|
20250421,192900,849196500,211500,211500,211500,211500,0
|
|
20250421,192800,849196500,211500,211500,211500,211500,0
|
|
20250421,192700,849196500,211500,211500,211500,211500,0
|
|
20250421,192600,849196500,211500,211500,211500,211500,0
|
|
20250421,192500,849196500,211500,211500,211500,211500,0
|
|
20250421,192400,849196500,211500,211500,211500,211500,0
|
|
20250421,192300,849196500,211500,211500,211500,211500,0
|
|
20250421,192200,849196500,211500,211500,211500,211500,0
|
|
20250421,192100,849196500,211500,211500,211500,211500,0
|
|
20250421,192000,849196500,211500,211500,211500,211500,0
|
|
20250421,191900,849196500,211500,211500,211500,211500,0
|
|
20250421,191800,849196500,211500,211500,211500,211500,0
|
|
20250421,191700,849196500,211500,211500,211500,211500,109
|
|
20250421,191600,849196500,211500,211500,211500,211500,0
|
|
20250421,191500,849196500,211500,211500,211500,211500,0
|
|
20250421,191400,849196500,211500,211500,211500,211500,0
|
|
20250421,191300,849196500,211500,211500,211500,211500,0
|
|
20250421,191200,849196500,211500,211500,211500,211500,0
|
|
20250421,191100,849196500,211500,211500,211500,211500,0
|
|
20250421,191000,849196500,211500,211500,211500,211500,0
|
|
20250421,190900,849196500,211500,211500,211500,211500,0
|
|
20250421,190800,849196500,211500,211500,211500,211500,0
|
|
20250421,190700,849196500,211500,211500,211500,211500,0
|
|
20250421,190600,849196500,211500,211500,211500,211500,0
|
|
20250421,190500,849196500,211500,211500,211500,211500,0
|
|
20250421,190400,849196500,211500,211500,211500,211500,0
|
|
20250421,190300,849196500,211500,211500,211500,211500,0
|
|
20250421,190200,849196500,211500,211500,211500,211500,0
|
|
20250421,190100,849196500,211500,211500,211500,211500,0
|
|
20250421,190000,849196500,211500,211500,211500,211500,0
|
|
20250421,185900,849196500,211500,211500,211500,211500,0
|
|
20250421,185800,849196500,211500,211500,211500,211500,0
|
|
20250421,185700,849196500,211500,211500,211500,211500,0
|
|
20250421,185600,849196500,211500,211500,211500,211500,0
|
|
20250421,185500,849196500,211500,211500,211500,211500,0
|
|
20250421,185400,849196500,211500,211500,211500,211500,0
|
|
20250421,185300,849196500,211500,211500,211500,211500,0
|
|
20250421,185200,849196500,211500,211500,211500,211500,0
|
|
20250421,185100,849196500,211500,211500,211500,211500,0
|
|
20250421,185000,849196500,211500,211500,211500,211500,0
|
|
20250421,184900,849196500,211500,211500,211500,211500,0
|
|
20250421,184800,849196500,211500,211500,211500,211500,0
|
|
20250421,184700,849196500,211500,211500,211500,211500,109
|
|
20250421,184600,849196500,211500,211500,211500,211500,0
|
|
20250421,184500,849196500,211500,211500,211500,211500,0
|
|
20250421,184400,849196500,211500,211500,211500,211500,0
|
|
20250421,184300,849196500,211500,211500,211500,211500,0
|
|
20250421,184200,849196500,211500,211500,211500,211500,0
|
|
20250421,184100,849196500,211500,211500,211500,211500,0
|
|
20250421,184000,849196500,211500,211500,211500,211500,0
|
|
20250421,183900,849196500,211500,211500,211500,211500,0
|
|
20250421,183800,849196500,211500,211500,211500,211500,0
|
|
20250421,183700,849196500,211500,211500,211500,211500,0
|
|
20250421,183600,849196500,211500,211500,211500,211500,0
|
|
20250421,183500,849196500,211500,211500,211500,211500,0
|
|
20250421,183400,849196500,211500,211500,211500,211500,0
|
|
20250421,183300,849196500,211500,211500,211500,211500,0
|
|
20250421,183200,849196500,211500,211500,211500,211500,0
|
|
20250421,183100,849196500,211500,211500,211500,211500,0
|
|
20250421,183000,849196500,211500,211500,211500,211500,0
|
|
20250421,182900,849196500,211500,211500,211500,211500,0
|
|
20250421,182800,849196500,211500,211500,211500,211500,0
|
|
20250421,182700,849196500,211500,211500,211500,211500,0
|
|
20250421,182600,849196500,211500,211500,211500,211500,0
|
|
20250421,182500,849196500,211500,211500,211500,211500,0
|
|
20250421,182400,849196500,211500,211500,211500,211500,0
|
|
20250421,182300,849196500,211500,211500,211500,211500,0
|
|
20250421,182200,849196500,211500,211500,211500,211500,0
|
|
20250421,182100,849196500,211500,211500,211500,211500,0
|
|
20250421,182000,849196500,211500,211500,211500,211500,0
|
|
20250421,181900,849196500,211500,211500,211500,211500,0
|
|
20250421,181800,849196500,211500,211500,211500,211500,0
|
|
20250421,181700,849196500,211500,211500,211500,211500,109
|
|
20250421,181600,849196500,211500,211500,211500,211500,0
|
|
20250421,181500,849196500,211500,211500,211500,211500,0
|
|
20250421,181400,849196500,211500,211500,211500,211500,0
|
|
20250421,181300,849196500,211500,211500,211500,211500,0
|
|
20250421,181200,849196500,211500,211500,211500,211500,0
|
|
20250421,181100,849196500,211500,211500,211500,211500,0
|
|
20250421,181000,849196500,211500,211500,211500,211500,0
|
|
20250421,180900,849196500,211500,211500,211500,211500,0
|
|
20250421,180800,849196500,211500,211500,211500,211500,0
|
|
20250421,180700,849196500,211500,211500,211500,211500,0
|
|
20250421,180600,849196500,211500,211500,211500,211500,0
|
|
20250421,180500,849196500,211500,211500,211500,211500,0
|
|
20250421,180400,849196500,211500,211500,211500,211500,0
|
|
20250421,180300,849196500,211500,211500,211500,211500,0
|
|
20250421,180200,849196500,211500,211500,211500,211500,0
|
|
20250421,180100,849196500,211500,211500,211500,211500,0
|
|
20250421,180000,849196500,211500,211500,211500,211500,0
|
|
20250421,175900,849196500,211500,211500,211500,211500,0
|
|
20250421,175800,849196500,211500,211500,211500,211500,0
|
|
20250421,175700,849196500,211500,211500,211500,211500,0
|
|
20250421,175600,849196500,211500,211500,211500,211500,0
|
|
20250421,175500,849196500,211500,211500,211500,211500,0
|
|
20250421,175400,849196500,211500,211500,211500,211500,0
|
|
20250421,175300,849196500,211500,211500,211500,211500,0
|
|
20250421,175200,849196500,211500,211500,211500,211500,0
|
|
20250421,175100,849196500,211500,211500,211500,211500,0
|
|
20250421,175000,849196500,211500,211500,211500,211500,0
|
|
20250421,174900,849196500,211500,211500,211500,211500,0
|
|
20250421,174800,849196500,211500,211500,211500,211500,0
|
|
20250421,174700,849196500,211500,211500,211500,211500,109
|
|
20250421,174600,849196500,211500,211500,211500,211500,0
|
|
20250421,174500,849196500,211500,211500,211500,211500,0
|
|
20250421,174400,849196500,211500,211500,211500,211500,0
|
|
20250421,174300,849196500,211500,211500,211500,211500,0
|
|
20250421,174200,849196500,211500,211500,211500,211500,0
|
|
20250421,174100,849196500,211500,211500,211500,211500,0
|
|
20250421,174000,849196500,211500,211500,211500,211500,0
|
|
20250421,173900,849196500,211500,211500,211500,211500,0
|
|
20250421,173800,849196500,211500,211500,211500,211500,0
|
|
20250421,173700,849196500,211500,211500,211500,211500,0
|
|
20250421,173600,849196500,211500,211500,211500,211500,0
|
|
20250421,173500,849196500,211500,211500,211500,211500,0
|
|
20250421,173400,849196500,211500,211500,211500,211500,0
|
|
20250421,173300,849196500,211500,211500,211500,211500,0
|
|
20250421,173200,849196500,211500,211500,211500,211500,0
|
|
20250421,173100,849196500,211500,211500,211500,211500,0
|
|
20250421,173000,849196500,211500,211500,211500,211500,0
|
|
20250421,172900,849196500,211500,211500,211500,211500,0
|
|
20250421,172800,849196500,211500,211500,211500,211500,0
|
|
20250421,172700,849196500,211500,211500,211500,211500,0
|
|
20250421,172600,849196500,211500,211500,211500,211500,0
|
|
20250421,172500,849196500,211500,211500,211500,211500,0
|
|
20250421,172400,849196500,211500,211500,211500,211500,0
|
|
20250421,172300,849196500,211500,211500,211500,211500,0
|
|
20250421,172200,849196500,211500,211500,211500,211500,0
|
|
20250421,172100,849196500,211500,211500,211500,211500,0
|
|
20250421,172000,849196500,211500,211500,211500,211500,0
|
|
20250421,171900,849196500,211500,211500,211500,211500,0
|
|
20250421,171800,849196500,211500,211500,211500,211500,0
|
|
20250421,171700,849196500,211500,211500,211500,211500,109
|
|
20250421,171600,849196500,211500,211500,211500,211500,0
|
|
20250421,171500,849196500,211500,211500,211500,211500,0
|
|
20250421,171400,849196500,211500,211500,211500,211500,0
|
|
20250421,171300,849196500,211500,211500,211500,211500,0
|
|
20250421,171200,849196500,211500,211500,211500,211500,0
|
|
20250421,171100,849196500,211500,211500,211500,211500,0
|
|
20250421,171000,849196500,211500,211500,211500,211500,0
|
|
20250421,170900,849196500,211500,211500,211500,211500,0
|
|
20250421,170800,849196500,211500,211500,211500,211500,0
|
|
20250421,170700,849196500,211500,211500,211500,211500,0
|
|
20250421,170600,849196500,211500,211500,211500,211500,0
|
|
20250421,170500,849196500,211500,211500,211500,211500,0
|
|
20250421,170400,849196500,211500,211500,211500,211500,0
|
|
20250421,170300,849196500,211500,211500,211500,211500,0
|
|
20250421,170200,849196500,211500,211500,211500,211500,0
|
|
20250421,170100,849196500,211500,211500,211500,211500,0
|
|
20250421,170000,849196500,211500,211500,211500,211500,0
|
|
20250421,165900,849196500,211500,211500,211500,211500,0
|
|
20250421,165800,849196500,211500,211500,211500,211500,0
|
|
20250421,165700,849196500,211500,211500,211500,211500,0
|
|
20250421,165600,849196500,211500,211500,211500,211500,0
|
|
20250421,165500,849196500,211500,211500,211500,211500,0
|
|
20250421,165400,849196500,211500,211500,211500,211500,0
|
|
20250421,165300,849196500,211500,211500,211500,211500,0
|
|
20250421,165200,849196500,211500,211500,211500,211500,0
|
|
20250421,165100,849196500,211500,211500,211500,211500,0
|
|
20250421,165000,849196500,211500,211500,211500,211500,0
|
|
20250421,164900,849196500,211500,211500,211500,211500,0
|
|
20250421,164800,849196500,211500,211500,211500,211500,0
|
|
20250421,164700,849196500,211500,211500,211500,211500,109
|
|
20250421,164600,849196500,211500,211500,211500,211500,0
|
|
20250421,164500,849196500,211500,211500,211500,211500,0
|
|
20250421,164400,849196500,211500,211500,211500,211500,0
|
|
20250421,164300,849196500,211500,211500,211500,211500,0
|
|
20250421,164200,849196500,211500,211500,211500,211500,0
|
|
20250421,164100,849196500,211500,211500,211500,211500,0
|
|
20250421,164000,849196500,211500,211500,211500,211500,0
|
|
20250421,163900,849196500,211500,211500,211500,211500,0
|
|
20250421,163800,849196500,211500,211500,211500,211500,0
|
|
20250421,163700,849196500,211500,211500,211500,211500,0
|
|
20250421,163600,849196500,211500,211500,211500,211500,0
|
|
20250421,163500,849196500,211500,211500,211500,211500,0
|
|
20250421,163400,849196500,211500,211500,211500,211500,0
|
|
20250421,163300,849196500,211500,211500,211500,211500,0
|
|
20250421,163200,849196500,211500,211500,211500,211500,0
|
|
20250421,163100,849196500,211500,211500,211500,211500,0
|
|
20250421,163000,849196500,211500,211500,211500,211500,0
|
|
20250421,162900,849196500,211500,211500,211500,211500,0
|
|
20250421,162800,849196500,211500,211500,211500,211500,0
|
|
20250421,162700,849196500,211500,211500,211500,211500,0
|
|
20250421,162600,849196500,211500,211500,211500,211500,0
|
|
20250421,162500,849196500,211500,211500,211500,211500,0
|
|
20250421,162400,849196500,211500,211500,211500,211500,0
|
|
20250421,162300,849196500,211500,211500,211500,211500,0
|
|
20250421,162200,849196500,211500,211500,211500,211500,0
|
|
20250421,162100,849196500,211500,211500,211500,211500,0
|
|
20250421,162000,849196500,211500,211500,211500,211500,0
|
|
20250421,161900,849196500,211500,211500,211500,211500,0
|
|
20250421,161800,849196500,211500,211500,211500,211500,0
|
|
20250421,161700,849196500,211500,211500,211500,211500,109
|
|
20250421,161600,849196500,211500,211500,211500,211500,0
|
|
20250421,161500,849196500,211500,211500,211500,211500,0
|
|
20250421,161400,849196500,211500,211500,211500,211500,0
|
|
20250421,161300,849196500,211500,211500,211500,211500,0
|
|
20250421,161200,849196500,211500,211500,211500,211500,0
|
|
20250421,161100,849196500,211500,211500,211500,211500,0
|
|
20250421,161000,849196500,211500,211500,211500,211500,0
|
|
20250421,160900,849196500,211500,211500,211500,211500,0
|
|
20250421,160800,849196500,211500,211500,211500,211500,0
|
|
20250421,160700,849196500,211500,211500,211500,211500,0
|
|
20250421,160600,849196500,211500,211500,211500,211500,0
|
|
20250421,160500,849196500,211500,211500,211500,211500,0
|
|
20250421,160400,849196500,211500,211500,211500,211500,0
|
|
20250421,160300,849196500,211500,211500,211500,211500,0
|
|
20250421,160200,849196500,211500,211500,211500,211500,0
|
|
20250421,160100,849196500,211500,211500,211500,211500,0
|
|
20250421,160000,849196500,211500,211500,211500,211500,0
|
|
20250421,155900,849196500,211500,211500,211500,211500,0
|
|
20250421,155800,849196500,211500,211500,211500,211500,0
|
|
20250421,155700,849196500,211500,211500,211500,211500,0
|
|
20250421,155600,849196500,211500,211500,211500,211500,0
|
|
20250421,155500,849196500,211500,211500,211500,211500,0
|
|
20250421,155400,849196500,211500,211500,211500,211500,0
|
|
20250421,155300,849196500,211500,211500,211500,211500,0
|
|
20250421,155200,849196500,211500,211500,211500,211500,0
|
|
20250421,155100,849196500,211500,211500,211500,211500,0
|
|
20250421,155000,849196500,211500,211500,211500,211500,0
|
|
20250421,154900,849196500,211500,211500,211500,211500,0
|
|
20250421,154800,849196500,211500,211500,211500,211500,0
|
|
20250421,154700,849196500,211500,211500,211500,211500,109
|
|
20250421,154600,849196500,211500,211500,211500,211500,0
|
|
20250421,154500,849196500,211500,211500,211500,211500,0
|
|
20250421,154400,849196500,211500,211500,211500,211500,0
|
|
20250421,154300,849196500,211500,211500,211500,211500,0
|
|
20250421,154200,849196500,211500,211500,211500,211500,0
|
|
20250421,154100,849196500,211500,211500,211500,211500,0
|
|
20250421,154000,849196500,211500,211500,211500,211500,0
|
|
20250421,153900,849196500,211500,211500,211500,211500,0
|
|
20250421,153800,849196500,211500,211500,211500,211500,0
|
|
20250421,153700,849196500,211500,211500,211500,211500,0
|
|
20250421,153600,849196500,211500,211500,211500,211500,0
|
|
20250421,153500,849196500,211500,211500,211500,211500,0
|
|
20250421,153400,849196500,211500,211500,211500,211500,0
|
|
20250421,153300,849196500,211500,211500,211500,211500,0
|
|
20250421,153200,849196500,211500,211500,211500,211500,0
|
|
20250421,153100,849196500,211500,211500,211500,211500,0
|
|
20250421,153000,849196500,211500,211500,211500,211500,109
|
|
20250421,152900,826143000,211000,211000,211000,211000,0
|
|
20250421,152800,826143000,211000,211000,211000,211000,0
|
|
20250421,152700,826143000,211000,211000,211000,211000,0
|
|
20250421,152600,826143000,211000,211000,211000,211000,0
|
|
20250421,152500,826143000,211000,211000,211000,211000,0
|
|
20250421,152400,826143000,211000,211000,211000,211000,0
|
|
20250421,152300,826143000,211000,211000,211000,211000,0
|
|
20250421,152200,826143000,211000,211000,211000,211000,0
|
|
20250421,152100,826143000,211000,211000,211000,211000,0
|
|
20250421,152000,826143000,211000,211000,211000,211000,0
|
|
20250421,151900,826143000,211000,211500,211500,211000,23
|
|
20250421,151800,821288500,211500,211000,211500,211000,2
|
|
20250421,151700,820866000,211500,212000,212000,211500,37
|
|
20250421,151600,813033000,212000,212000,212000,212000,66
|
|
20250421,151500,799041000,212000,212000,212000,211500,23
|
|
20250421,151400,794170500,212000,212000,212000,212000,15
|
|
20250421,151300,790990500,212000,212000,212000,212000,16
|
|
20250421,151200,787598500,212000,212000,212000,212000,13
|
|
20250421,151100,784842500,212000,211500,212000,211500,12
|
|
20250421,151000,782299000,212000,212000,212000,211500,19
|
|
20250421,150900,778271500,212000,212000,212000,212000,14
|
|
20250421,150800,775303500,211500,212000,212000,211500,18
|
|
20250421,150700,771490000,212000,211500,212000,211500,18
|
|
20250421,150600,767682000,212000,211500,212000,211500,17
|
|
20250421,150500,764081000,211500,211500,212000,211500,49
|
|
20250421,150400,753717000,212000,212000,212000,212000,13
|
|
20250421,150300,750961000,212000,212000,212000,212000,13
|
|
20250421,150200,748205000,212000,212000,212000,212000,12
|
|
20250421,150100,745661000,211500,212000,212000,211500,16
|
|
20250421,150000,742269500,211500,211500,211500,211500,9
|
|
20250421,145900,740366000,211500,212000,212000,211500,33
|
|
20250421,145800,733380000,212000,211500,212000,211500,16
|
|
20250421,145700,729988500,212000,212000,212000,212000,13
|
|
20250421,145600,727232500,212000,212000,212000,212000,14
|
|
20250421,145500,724264500,212000,212000,212000,212000,11
|
|
20250421,145400,721932500,212000,211500,212000,211500,33
|
|
20250421,145300,714946500,212000,211500,212000,211500,56
|
|
20250421,145200,703092500,211500,211500,211500,211500,12
|
|
20250421,145100,700554500,211500,211500,211500,211500,13
|
|
20250421,145000,697805000,211500,211500,211500,211500,13
|
|
20250421,144900,695055500,211500,211500,211500,211500,14
|
|
20250421,144800,692094500,211000,211500,211500,211000,11
|
|
20250421,144700,689772500,211500,211000,211500,211000,9
|
|
20250421,144600,687873000,211000,212000,212000,211000,23
|
|
20250421,144500,683013000,211500,212000,212000,211500,17
|
|
20250421,144400,679411500,211500,211500,212000,211500,15
|
|
20250421,144300,676238500,211500,211500,212000,211500,17
|
|
20250421,144200,672642000,211500,212000,212000,211500,32
|
|
20250421,144100,665868000,212000,211500,212000,211500,20
|
|
20250421,144000,661630500,212000,211500,212000,211500,13
|
|
20250421,143900,658880500,212000,212000,212000,212000,12
|
|
20250421,143800,656336500,212000,212000,212000,212000,13
|
|
20250421,143700,653580500,212000,211500,212000,211500,11
|
|
20250421,143600,651252000,211500,212000,212000,211500,34
|
|
20250421,143500,644055000,212000,212000,212000,212000,13
|
|
20250421,143400,641299000,212000,212000,212000,212000,12
|
|
20250421,143300,638755000,212000,212000,212000,212000,15
|
|
20250421,143200,635575000,211500,212000,212000,211500,14
|
|
20250421,143100,632607500,211500,211500,211500,211500,18
|
|
20250421,143000,628800500,211500,211500,211500,211500,12
|
|
20250421,142900,626262500,211500,212000,212000,211000,33
|
|
20250421,142800,619277500,212000,212000,212000,211500,16
|
|
20250421,142700,615887500,212000,212000,212000,212000,16
|
|
20250421,142600,612495500,212000,212000,212000,212000,12
|
|
20250421,142500,609951500,212000,211500,212000,211500,17
|
|
20250421,142400,606348000,212000,212000,212500,212000,17
|
|
20250421,142300,602743500,212000,212000,212000,212000,17
|
|
20250421,142200,599139500,212000,212000,212000,211500,23
|
|
20250421,142100,594274000,212000,212000,212000,212000,14
|
|
20250421,142000,591306000,211500,211500,212000,211500,26
|
|
20250421,141900,585801000,212000,212000,212000,212000,28
|
|
20250421,141800,579865000,212000,212000,212000,212000,12
|
|
20250421,141700,577321000,212000,212000,212000,212000,17
|
|
20250421,141600,573717000,211500,212000,212000,211500,23
|
|
20250421,141500,568846500,212000,212000,212000,212000,2
|
|
20250421,141400,568422500,211500,212000,212000,211500,16
|
|
20250421,141300,565032500,212500,212000,212500,212000,18
|
|
20250421,141200,561216000,212500,212500,213000,212000,48
|
|
20250421,141100,551004500,212500,212500,212500,212000,15
|
|
20250421,141000,547817500,212250,212500,212500,212250,15
|
|
20250421,140900,544630250,212500,212000,212500,212000,67
|
|
20250421,140800,530399750,212500,212500,212500,212000,25
|
|
20250421,140700,525087750,212500,212500,212500,212500,0
|
|
20250421,140600,525087750,212500,212000,212500,212000,20
|
|
20250421,140500,520839250,212500,212000,212500,212000,13
|
|
20250421,140400,518082750,212000,212500,212500,212000,12
|
|
20250421,140300,515538250,212500,211000,212500,211000,2
|
|
20250421,140200,515114750,211000,212500,212500,211000,43
|
|
20250421,140100,506002250,212500,212500,212500,212000,14
|
|
20250421,140000,503027750,212500,212000,212500,212000,15
|
|
20250421,135900,499841750,212500,212500,212500,212000,25
|
|
20250421,135800,494534750,212500,212500,212500,212500,13
|
|
20250421,135700,491772250,212500,212500,212500,212500,25
|
|
20250421,135600,486459750,213000,212500,213000,212500,26
|
|
20250421,135500,480934250,213000,212500,213000,212500,84
|
|
20250421,135400,463049250,212500,212500,212500,212000,94
|
|
20250421,135300,443074750,212500,212000,212500,212000,82
|
|
20250421,135200,425663250,212000,212000,212500,212000,23
|
|
20250421,135100,420786750,212500,212000,212500,212000,14
|
|
20250421,135000,417812750,212000,212500,213000,212000,46
|
|
20250421,134900,408046250,213000,212000,213000,212000,36
|
|
20250421,134800,400392250,212000,210500,212000,210000,262
|
|
20250421,134700,345065250,210000,210000,210500,210000,166
|
|
20250421,134600,310175250,209500,209500,210000,209500,28
|
|
20250421,134500,304302250,209500,209500,209500,209500,8
|
|
20250421,134400,302626250,209500,209500,209500,209500,0
|
|
20250421,134300,302626250,209500,209500,209500,209000,59
|
|
20250421,134200,290266250,209500,209000,209500,209000,33
|
|
20250421,134100,283367750,209000,209000,209000,209000,24
|
|
20250421,134000,278351750,209000,208500,209000,208000,54
|
|
20250421,133900,267070250,208500,208500,208500,208500,0
|
|
20250421,133800,267070250,208500,208500,208500,208000,6
|
|
20250421,133700,265819750,208500,208500,208500,208500,2
|
|
20250421,133600,265402750,208500,208500,208500,208500,0
|
|
20250421,133500,265402750,208500,208500,208500,208500,11
|
|
20250421,133400,263109250,208500,208500,208500,208500,0
|
|
20250421,133300,263109250,208500,208500,208500,208500,5
|
|
20250421,133200,262066750,208500,208500,208500,208500,0
|
|
20250421,133100,262066750,208500,208500,208500,208500,0
|
|
20250421,133000,262066750,208500,208500,208500,208500,18
|
|
20250421,132900,258313750,208500,208500,208500,208500,0
|
|
20250421,132800,258313750,208500,208500,208500,208500,9
|
|
20250421,132700,256437250,208500,208500,208500,208500,0
|
|
20250421,132600,256437250,208500,208500,208500,208500,0
|
|
20250421,132500,256437250,208500,208500,208500,208500,13
|
|
20250421,132400,253726750,208000,208000,208000,208000,0
|
|
20250421,132300,253726750,208000,208000,208000,208000,9
|
|
20250421,132200,251854750,208500,208500,208500,208500,4
|
|
20250421,132100,251020750,208500,208500,208500,208500,0
|
|
20250421,132000,251020750,208500,208500,208500,208500,1
|
|
20250421,131900,250812250,208500,208500,208500,208500,0
|
|
20250421,131800,250812250,208500,208500,208500,208500,1
|
|
20250421,131700,250603750,207500,207500,207500,207500,0
|
|
20250421,131600,250603750,207500,207500,207500,207500,1
|
|
20250421,131500,250396250,208500,208500,208500,208500,0
|
|
20250421,131400,250396250,208500,208500,208500,208500,1
|
|
20250421,131300,250187750,208500,208500,208500,208500,0
|
|
20250421,131200,250187750,208500,208500,208500,208500,0
|
|
20250421,131100,250187750,208500,208000,208500,208000,2
|
|
20250421,131000,249771250,208000,208000,208000,208000,0
|
|
20250421,130900,249771250,208000,208500,208500,208000,3
|
|
20250421,130800,249146750,208000,208000,208000,208000,0
|
|
20250421,130700,249146750,208000,208000,208000,208000,0
|
|
20250421,130600,249146750,208000,208000,208000,208000,1
|
|
20250421,130500,248938750,208500,208500,208500,208500,3
|
|
20250421,130400,248313250,208500,208500,208500,208500,1
|
|
20250421,130300,248104750,208500,208500,208500,208500,0
|
|
20250421,130200,248104750,208500,208500,208500,208500,13
|
|
20250421,130100,245394250,207500,207500,207500,207500,0
|
|
20250421,130000,245394250,207500,207500,208500,207500,3
|
|
20250421,125900,244770750,208500,208500,208500,208500,1
|
|
20250421,125800,244562250,208000,208000,208000,208000,5
|
|
20250421,125700,243522250,208000,208000,208000,208000,6
|
|
20250421,125600,242274250,208000,208000,208000,208000,0
|
|
20250421,125500,242274250,208000,207500,208000,207500,2
|
|
20250421,125400,241858750,208000,208000,208000,208000,0
|
|
20250421,125300,241858750,208000,208000,208000,208000,0
|
|
20250421,125200,241858750,208000,208000,208000,208000,1
|
|
20250421,125100,241650750,208000,208000,208000,208000,2
|
|
20250421,125000,241234750,208000,208000,208000,208000,1
|
|
20250421,124900,241026750,208000,208000,208000,208000,0
|
|
20250421,124800,241026750,208000,208000,208000,208000,1
|
|
20250421,124700,240818750,208000,208000,208000,208000,5
|
|
20250421,124600,239778750,208000,208000,208000,208000,3
|
|
20250421,124500,239154750,208000,208000,208000,208000,32
|
|
20250421,124400,232498750,208000,208000,208000,208000,1
|
|
20250421,124300,232290750,208000,208000,208000,208000,1
|
|
20250421,124200,232082750,208000,208000,208000,208000,0
|
|
20250421,124100,232082750,208000,208000,208000,208000,1
|
|
20250421,124000,231874750,207500,208000,208000,207500,80
|
|
20250421,123900,215236250,208500,208500,208500,208500,0
|
|
20250421,123800,215236250,208500,208500,208500,208500,1
|
|
20250421,123700,215027750,208500,208500,208500,208500,1
|
|
20250421,123600,214819250,208500,208500,208500,208500,1
|
|
20250421,123500,214610750,208500,208500,208500,208500,0
|
|
20250421,123400,214610750,208500,208500,208500,208500,0
|
|
20250421,123300,214610750,208500,208500,208500,208500,0
|
|
20250421,123200,214610750,208500,208500,208500,208500,1
|
|
20250421,123100,214402250,208500,208500,208500,208500,0
|
|
20250421,123000,214402250,208500,208500,208500,208500,0
|
|
20250421,122900,214402250,208500,208500,208500,208500,0
|
|
20250421,122800,214402250,208500,208500,208500,208500,1
|
|
20250421,122700,214193750,208500,208500,208500,208500,1
|
|
20250421,122600,213985250,208500,208500,208500,208500,0
|
|
20250421,122500,213985250,208500,208500,208500,208500,1
|
|
20250421,122400,213776750,208500,208500,208500,208500,4
|
|
20250421,122300,212942750,208000,208500,208500,208000,2
|
|
20250421,122200,212526250,208500,208500,208500,208500,1
|
|
20250421,122100,212317750,208500,208500,208500,208500,0
|
|
20250421,122000,212317750,208500,208500,208500,208500,1
|
|
20250421,121900,212109250,208500,208500,208500,208500,0
|
|
20250421,121800,212109250,208500,208500,208500,208500,0
|
|
20250421,121700,212109250,208500,208500,208500,208500,1
|
|
20250421,121600,211900750,208500,208500,208500,208500,1
|
|
20250421,121500,211692250,208500,208500,208500,208500,0
|
|
20250421,121400,211692250,208500,208500,208500,208500,0
|
|
20250421,121300,211692250,208500,208500,208500,208500,0
|
|
20250421,121200,211692250,208500,208500,208500,208500,4
|
|
20250421,121100,210858250,208000,208000,208000,208000,0
|
|
20250421,121000,210858250,208000,208500,208500,208000,2
|
|
20250421,120900,210441750,208500,208500,208500,208500,1
|
|
20250421,120800,210233250,208500,208500,208500,208500,0
|
|
20250421,120700,210233250,208500,208500,208500,208500,0
|
|
20250421,120600,210233250,208500,208500,208500,208500,0
|
|
20250421,120500,210233250,208500,208500,208500,208500,0
|
|
20250421,120400,210233250,208500,208500,208500,208500,1
|
|
20250421,120300,210024750,208500,208500,208500,208500,0
|
|
20250421,120200,210024750,208500,208500,208500,208500,0
|
|
20250421,120100,210024750,208500,208500,208500,208500,1
|
|
20250421,120000,209816250,208500,208500,208500,208500,6
|
|
20250421,115900,208565250,208500,208500,208500,208500,5
|
|
20250421,115800,207522750,208500,208500,208500,208500,5
|
|
20250421,115700,206480250,208500,208500,208500,208500,1
|
|
20250421,115600,206271750,208500,208500,208500,208500,1
|
|
20250421,115500,206063250,208000,208000,208000,208000,1
|
|
20250421,115400,205855250,208500,208500,208500,208500,0
|
|
20250421,115300,205855250,208500,208500,208500,208500,5
|
|
20250421,115200,204812750,208500,208500,208500,208500,2
|
|
20250421,115100,204395750,208000,208000,208000,208000,0
|
|
20250421,115000,204395750,208000,208000,208000,208000,0
|
|
20250421,114900,204395750,208000,208500,208500,208000,7
|
|
20250421,114800,202936750,208500,208500,208500,208500,0
|
|
20250421,114700,202936750,208500,208500,208500,208500,9
|
|
20250421,114600,201060250,209000,209000,209000,209000,1
|
|
20250421,114500,200851250,209000,208000,209000,208000,2
|
|
20250421,114400,200434250,209000,209000,209000,209000,0
|
|
20250421,114300,200434250,209000,209000,209000,209000,0
|
|
20250421,114200,200434250,209000,209000,209000,209000,0
|
|
20250421,114100,200434250,209000,208500,209000,208000,42
|
|
20250421,114000,191677250,209000,209000,209000,209000,0
|
|
20250421,113900,191677250,209000,209000,209000,209000,0
|
|
20250421,113800,191677250,209000,209000,209000,209000,1
|
|
20250421,113700,191468250,209500,209500,209500,209500,0
|
|
20250421,113600,191468250,209500,209500,209500,209500,0
|
|
20250421,113500,191468250,209500,209500,209500,209500,1
|
|
20250421,113400,191258750,208500,208500,208500,208500,0
|
|
20250421,113300,191258750,208500,208500,208500,208500,0
|
|
20250421,113200,191258750,208500,208500,208500,208500,0
|
|
20250421,113100,191258750,208500,208500,208500,208500,0
|
|
20250421,113000,191258750,208500,209500,209500,208500,9
|
|
20250421,112900,189377750,209500,209500,209500,209500,0
|
|
20250421,112800,189377750,209500,209500,209500,209500,1
|
|
20250421,112700,189168250,209000,209000,209000,209000,4
|
|
20250421,112600,188332250,209500,209500,209500,209500,0
|
|
20250421,112500,188332250,209500,209500,209500,209500,0
|
|
20250421,112400,188332250,209500,209500,209500,209500,1
|
|
20250421,112300,188122750,209000,209000,209000,209000,0
|
|
20250421,112200,188122750,209000,209000,209000,209000,0
|
|
20250421,112100,188122750,209000,209000,209000,209000,6
|
|
20250421,112000,186868750,209000,209000,209000,209000,56
|
|
20250421,111900,175164750,209000,209000,209000,209000,0
|
|
20250421,111800,175164750,209000,209000,209000,209000,0
|
|
20250421,111700,175164750,209000,209000,209000,209000,0
|
|
20250421,111600,175164750,209000,209000,209000,209000,1
|
|
20250421,111500,174955750,208500,208500,208500,208500,0
|
|
20250421,111400,174955750,208500,208500,208500,208500,0
|
|
20250421,111300,174955750,208500,208500,208500,208500,0
|
|
20250421,111200,174955750,208500,208500,208500,208500,2
|
|
20250421,111100,174538750,209000,209000,209000,209000,2
|
|
20250421,111000,174120750,209000,209000,209000,209000,0
|
|
20250421,110900,174120750,209000,209000,209000,209000,0
|
|
20250421,110800,174120750,209000,209000,209000,209000,0
|
|
20250421,110700,174120750,209000,209000,209000,209000,0
|
|
20250421,110600,174120750,209000,209000,209000,209000,0
|
|
20250421,110500,174120750,209000,209000,209000,209000,0
|
|
20250421,110400,174120750,209000,209000,209000,209000,0
|
|
20250421,110300,174120750,209000,209000,209000,209000,0
|
|
20250421,110200,174120750,209000,209000,209000,209000,0
|
|
20250421,110100,174120750,209000,209000,209000,209000,1
|
|
20250421,110000,173911750,208500,208500,208500,208500,0
|
|
20250421,105900,173911750,208500,208500,208500,208500,0
|
|
20250421,105800,173911750,208500,208500,208500,208500,1
|
|
20250421,105700,173703250,208500,208500,208500,208500,0
|
|
20250421,105600,173703250,208500,209000,209000,208500,80
|
|
20250421,105500,156983750,209000,209000,209000,209000,9
|
|
20250421,105400,155102750,209000,209000,209000,209000,21
|
|
20250421,105300,150713750,209000,209000,209000,209000,12
|
|
20250421,105200,148205750,209000,209000,209000,209000,0
|
|
20250421,105100,148205750,209000,209000,209000,209000,1
|
|
20250421,105000,147996750,208500,208500,208500,208500,0
|
|
20250421,104900,147996750,208500,208500,208500,208500,0
|
|
20250421,104800,147996750,208500,208500,208500,208500,0
|
|
20250421,104700,147996750,208500,208500,208500,208500,0
|
|
20250421,104600,147996750,208500,208500,208500,208500,0
|
|
20250421,104500,147996750,208500,208500,208500,208500,1
|
|
20250421,104400,147788250,209000,209000,209000,209000,0
|
|
20250421,104300,147788250,209000,209000,209000,209000,2
|
|
20250421,104200,147370250,209000,209000,209000,209000,0
|
|
20250421,104100,147370250,209000,209000,209000,209000,0
|
|
20250421,104000,147370250,209000,209000,209000,209000,0
|
|
20250421,103900,147370250,209000,209000,209000,209000,1
|
|
20250421,103800,147161250,209000,209000,209000,209000,0
|
|
20250421,103700,147161250,209000,209000,209000,209000,1
|
|
20250421,103600,146952250,208500,208500,208500,208500,0
|
|
20250421,103500,146952250,208500,208500,208500,208500,0
|
|
20250421,103400,146952250,208500,208500,208500,208500,1
|
|
20250421,103300,146743750,208500,208500,208500,208500,15
|
|
20250421,103200,143616250,209000,209000,209000,209000,0
|
|
20250421,103100,143616250,209000,209000,209000,209000,10
|
|
20250421,103000,141526250,209000,209000,209000,209000,16
|
|
20250421,102900,138182250,209000,209000,209000,209000,4
|
|
20250421,102800,137346250,209000,209000,209000,209000,21
|
|
20250421,102700,132957250,208500,208500,208500,208500,0
|
|
20250421,102600,132957250,208500,208500,208500,208500,0
|
|
20250421,102500,132957250,208500,208500,208500,208500,0
|
|
20250421,102400,132957250,208500,208500,208500,208500,0
|
|
20250421,102300,132957250,208500,208500,208500,208500,25
|
|
20250421,102200,127744750,209000,209000,209000,209000,0
|
|
20250421,102100,127744750,209000,209000,209000,209000,0
|
|
20250421,102000,127744750,209000,209000,209000,209000,2
|
|
20250421,101900,127326750,209500,209500,209500,209500,1
|
|
20250421,101800,127117250,209500,209500,209500,209500,0
|
|
20250421,101700,127117250,209500,209000,209500,209000,25
|
|
20250421,101600,121884750,209000,208500,209000,208500,11
|
|
20250421,101500,119586250,209000,209000,209000,209000,0
|
|
20250421,101400,119586250,209000,209000,209000,209000,0
|
|
20250421,101300,119586250,209000,209000,209000,209000,0
|
|
20250421,101200,119586250,209000,209000,209000,209000,1
|
|
20250421,101100,119377250,209500,209500,209500,209500,1
|
|
20250421,101000,119167750,209000,209000,209000,209000,4
|
|
20250421,100900,118331750,209500,209500,209500,209500,1
|
|
20250421,100800,118122250,209000,209000,209000,209000,16
|
|
20250421,100700,114778250,209000,209000,209000,209000,4
|
|
20250421,100600,113942250,209000,209000,209000,209000,0
|
|
20250421,100500,113942250,209000,209500,209500,209000,24
|
|
20250421,100400,108918250,210500,210500,210500,210500,0
|
|
20250421,100300,108918250,210500,210500,210500,210500,1
|
|
20250421,100200,108707750,210500,209500,210500,209500,24
|
|
20250421,100100,103677750,209500,209500,209500,209500,1
|
|
20250421,100000,103468250,209500,209500,209500,209500,1
|
|
20250421,095900,103258750,209500,209500,209500,209500,0
|
|
20250421,095800,103258750,209500,209500,209500,209500,7
|
|
20250421,095700,101792250,208500,209000,209000,208500,18
|
|
20250421,095600,98036250,209500,209500,209500,209500,0
|
|
20250421,095500,98036250,209500,209500,209500,209500,0
|
|
20250421,095400,98036250,209500,209000,209500,209000,19
|
|
20250421,095300,94062250,209500,209500,209500,209500,50
|
|
20250421,095200,83587250,210500,210500,210500,210500,0
|
|
20250421,095100,83587250,210500,210500,210500,210500,0
|
|
20250421,095000,83587250,210500,210500,210500,210500,2
|
|
20250421,094900,83166250,210500,210500,210500,210500,16
|
|
20250421,094800,79798250,210500,210500,210500,210500,0
|
|
20250421,094700,79798250,210500,210000,210500,209500,21
|
|
20250421,094600,75391750,210000,210000,210000,210000,0
|
|
20250421,094500,75391750,210000,210500,210500,210000,6
|
|
20250421,094400,74130750,210000,210000,210000,210000,0
|
|
20250421,094300,74130750,210000,210000,210000,210000,1
|
|
20250421,094200,73920750,210000,210000,210000,210000,1
|
|
20250421,094100,73710750,210500,210500,210500,210500,6
|
|
20250421,094000,72447750,210500,210500,210500,210500,0
|
|
20250421,093900,72447750,210500,210500,210500,210500,1
|
|
20250421,093800,72237250,210500,210500,210500,210500,1
|
|
20250421,093700,72026750,210000,210000,210000,210000,1
|
|
20250421,093600,71816750,211000,211000,211000,211000,1
|
|
20250421,093500,71605750,211000,211000,211000,211000,2
|
|
20250421,093400,71183750,210500,210000,210500,210000,34
|
|
20250421,093300,64038750,210000,210000,210000,210000,0
|
|
20250421,093200,64038750,210000,210000,210000,210000,0
|
|
20250421,093100,64038750,210000,210000,210000,210000,2
|
|
20250421,093000,63618750,210000,210000,210000,210000,45
|
|
20250421,092900,54168750,210000,210000,210000,210000,1
|
|
20250421,092800,53958750,209500,209500,209500,209500,0
|
|
20250421,092700,53958750,209500,209500,209500,208500,18
|
|
20250421,092600,50189250,209000,208500,209000,208500,7
|
|
20250421,092500,48727250,209000,209000,209000,209000,13
|
|
20250421,092400,46010250,209000,209000,209000,209000,0
|
|
20250421,092300,46010250,209000,209000,209000,209000,6
|
|
20250421,092200,44756250,209000,209000,209000,209000,9
|
|
20250421,092100,42875250,209000,209000,209000,209000,0
|
|
20250421,092000,42875250,209000,209000,209000,209000,0
|
|
20250421,091900,42875250,209000,209000,209000,209000,1
|
|
20250421,091800,42666250,209000,209000,209000,209000,1
|
|
20250421,091700,42457250,209000,209000,209000,209000,6
|
|
20250421,091600,41203250,209500,209500,209500,209500,0
|
|
20250421,091500,41203250,209500,209000,209500,209000,25
|
|
20250421,091400,35977250,208000,208000,208000,208000,0
|
|
20250421,091300,35977250,208000,208000,208000,208000,1
|
|
20250421,091200,35769250,208000,208500,208500,208000,14
|
|
20250421,091100,32856250,208500,208500,208500,208500,0
|
|
20250421,091000,32856250,208500,209000,209000,208500,3
|
|
20250421,090900,32230000,208500,208500,208500,208500,4
|
|
20250421,090800,31396000,208000,208000,208000,208000,0
|
|
20250421,090700,31396000,208000,208000,208000,207500,32
|
|
20250421,090600,24740500,208000,208000,208000,208000,50
|
|
20250421,090500,14340500,207500,208000,208000,207500,3
|
|
20250421,090400,13717000,207500,208000,208000,207500,5
|
|
20250421,090300,12679000,207500,208000,208000,207500,5
|
|
20250421,090200,11639500,208000,208000,208000,208000,3
|
|
20250421,090100,11015500,207500,208000,208500,207000,43
|
|
20250421,090000,2089500,208500,209500,209500,208000,10
|