710 lines
39 KiB
CSV
710 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,204700,1130198000,209500,209500,209500,209500,980
|
|
20250422,204600,1130198000,209500,209500,209500,209500,0
|
|
20250422,204500,1130198000,209500,209500,209500,209500,0
|
|
20250422,204400,1130198000,209500,209500,209500,209500,0
|
|
20250422,204300,1130198000,209500,209500,209500,209500,0
|
|
20250422,204200,1130198000,209500,209500,209500,209500,0
|
|
20250422,204100,1130198000,209500,209500,209500,209500,0
|
|
20250422,204000,1130198000,209500,209500,209500,209500,0
|
|
20250422,203900,1130198000,209500,209500,209500,209500,0
|
|
20250422,203800,1130198000,209500,209500,209500,209500,0
|
|
20250422,203700,1130198000,209500,209500,209500,209500,0
|
|
20250422,203600,1130198000,209500,209500,209500,209500,0
|
|
20250422,203500,1130198000,209500,209500,209500,209500,0
|
|
20250422,203400,1130198000,209500,209500,209500,209500,0
|
|
20250422,203300,1130198000,209500,209500,209500,209500,0
|
|
20250422,203200,1130198000,209500,209500,209500,209500,0
|
|
20250422,203100,1130198000,209500,209500,209500,209500,0
|
|
20250422,203000,1130198000,209500,209500,209500,209500,0
|
|
20250422,202900,1130198000,209500,209500,209500,209500,0
|
|
20250422,202800,1130198000,209500,209500,209500,209500,0
|
|
20250422,202700,1130198000,209500,209500,209500,209500,0
|
|
20250422,202600,1130198000,209500,209500,209500,209500,0
|
|
20250422,202500,1130198000,209500,209500,209500,209500,0
|
|
20250422,202400,1130198000,209500,209500,209500,209500,0
|
|
20250422,202300,1130198000,209500,209500,209500,209500,0
|
|
20250422,202200,1130198000,209500,209500,209500,209500,0
|
|
20250422,202100,1130198000,209500,209500,209500,209500,0
|
|
20250422,202000,1130198000,209500,209500,209500,209500,0
|
|
20250422,201900,1130198000,209500,209500,209500,209500,0
|
|
20250422,201800,1130198000,209500,209500,209500,209500,0
|
|
20250422,201700,1130198000,209500,209500,209500,209500,980
|
|
20250422,201600,1130198000,209500,209500,209500,209500,0
|
|
20250422,201500,1130198000,209500,209500,209500,209500,0
|
|
20250422,201400,1130198000,209500,209500,209500,209500,0
|
|
20250422,201300,1130198000,209500,209500,209500,209500,0
|
|
20250422,201200,1130198000,209500,209500,209500,209500,0
|
|
20250422,201100,1130198000,209500,209500,209500,209500,0
|
|
20250422,201000,1130198000,209500,209500,209500,209500,0
|
|
20250422,200900,1130198000,209500,209500,209500,209500,0
|
|
20250422,200800,1130198000,209500,209500,209500,209500,0
|
|
20250422,200700,1130198000,209500,209500,209500,209500,0
|
|
20250422,200600,1130198000,209500,209500,209500,209500,0
|
|
20250422,200500,1130198000,209500,209500,209500,209500,0
|
|
20250422,200400,1130198000,209500,209500,209500,209500,0
|
|
20250422,200300,1130198000,209500,209500,209500,209500,0
|
|
20250422,200200,1130198000,209500,209500,209500,209500,0
|
|
20250422,200100,1130198000,209500,209500,209500,209500,0
|
|
20250422,200000,1130198000,209500,209500,209500,209500,0
|
|
20250422,195900,1130198000,209500,209500,209500,209500,0
|
|
20250422,195800,1130198000,209500,209500,209500,209500,0
|
|
20250422,195700,1130198000,209500,209500,209500,209500,0
|
|
20250422,195600,1130198000,209500,209500,209500,209500,0
|
|
20250422,195500,1130198000,209500,209500,209500,209500,0
|
|
20250422,195400,1130198000,209500,209500,209500,209500,0
|
|
20250422,195300,1130198000,209500,209500,209500,209500,0
|
|
20250422,195200,1130198000,209500,209500,209500,209500,0
|
|
20250422,195100,1130198000,209500,209500,209500,209500,0
|
|
20250422,195000,1130198000,209500,209500,209500,209500,0
|
|
20250422,194900,1130198000,209500,209500,209500,209500,0
|
|
20250422,194800,1130198000,209500,209500,209500,209500,0
|
|
20250422,194700,1130198000,209500,209500,209500,209500,980
|
|
20250422,194600,1130198000,209500,209500,209500,209500,0
|
|
20250422,194500,1130198000,209500,209500,209500,209500,0
|
|
20250422,194400,1130198000,209500,209500,209500,209500,0
|
|
20250422,194300,1130198000,209500,209500,209500,209500,0
|
|
20250422,194200,1130198000,209500,209500,209500,209500,0
|
|
20250422,194100,1130198000,209500,209500,209500,209500,0
|
|
20250422,194000,1130198000,209500,209500,209500,209500,0
|
|
20250422,193900,1130198000,209500,209500,209500,209500,0
|
|
20250422,193800,1130198000,209500,209500,209500,209500,0
|
|
20250422,193700,1130198000,209500,209500,209500,209500,0
|
|
20250422,193600,1130198000,209500,209500,209500,209500,0
|
|
20250422,193500,1130198000,209500,209500,209500,209500,0
|
|
20250422,193400,1130198000,209500,209500,209500,209500,0
|
|
20250422,193300,1130198000,209500,209500,209500,209500,0
|
|
20250422,193200,1130198000,209500,209500,209500,209500,0
|
|
20250422,193100,1130198000,209500,209500,209500,209500,0
|
|
20250422,193000,1130198000,209500,209500,209500,209500,0
|
|
20250422,192900,1130198000,209500,209500,209500,209500,0
|
|
20250422,192800,1130198000,209500,209500,209500,209500,0
|
|
20250422,192700,1130198000,209500,209500,209500,209500,0
|
|
20250422,192600,1130198000,209500,209500,209500,209500,0
|
|
20250422,192500,1130198000,209500,209500,209500,209500,0
|
|
20250422,192400,1130198000,209500,209500,209500,209500,0
|
|
20250422,192300,1130198000,209500,209500,209500,209500,0
|
|
20250422,192200,1130198000,209500,209500,209500,209500,0
|
|
20250422,192100,1130198000,209500,209500,209500,209500,0
|
|
20250422,192000,1130198000,209500,209500,209500,209500,0
|
|
20250422,191900,1130198000,209500,209500,209500,209500,0
|
|
20250422,191800,1130198000,209500,209500,209500,209500,0
|
|
20250422,191700,1130198000,209500,209500,209500,209500,980
|
|
20250422,191600,1130198000,209500,209500,209500,209500,0
|
|
20250422,191500,1130198000,209500,209500,209500,209500,0
|
|
20250422,191400,1130198000,209500,209500,209500,209500,0
|
|
20250422,191300,1130198000,209500,209500,209500,209500,0
|
|
20250422,191200,1130198000,209500,209500,209500,209500,0
|
|
20250422,191100,1130198000,209500,209500,209500,209500,0
|
|
20250422,191000,1130198000,209500,209500,209500,209500,0
|
|
20250422,190900,1130198000,209500,209500,209500,209500,0
|
|
20250422,190800,1130198000,209500,209500,209500,209500,0
|
|
20250422,190700,1130198000,209500,209500,209500,209500,0
|
|
20250422,190600,1130198000,209500,209500,209500,209500,0
|
|
20250422,190500,1130198000,209500,209500,209500,209500,0
|
|
20250422,190400,1130198000,209500,209500,209500,209500,0
|
|
20250422,190300,1130198000,209500,209500,209500,209500,0
|
|
20250422,190200,1130198000,209500,209500,209500,209500,0
|
|
20250422,190100,1130198000,209500,209500,209500,209500,0
|
|
20250422,190000,1130198000,209500,209500,209500,209500,0
|
|
20250422,185900,1130198000,209500,209500,209500,209500,0
|
|
20250422,185800,1130198000,209500,209500,209500,209500,0
|
|
20250422,185700,1130198000,209500,209500,209500,209500,0
|
|
20250422,185600,1130198000,209500,209500,209500,209500,0
|
|
20250422,185500,1130198000,209500,209500,209500,209500,0
|
|
20250422,185400,1130198000,209500,209500,209500,209500,0
|
|
20250422,185300,1130198000,209500,209500,209500,209500,0
|
|
20250422,185200,1130198000,209500,209500,209500,209500,0
|
|
20250422,185100,1130198000,209500,209500,209500,209500,0
|
|
20250422,185000,1130198000,209500,209500,209500,209500,0
|
|
20250422,184900,1130198000,209500,209500,209500,209500,0
|
|
20250422,184800,1130198000,209500,209500,209500,209500,0
|
|
20250422,184700,1130198000,209500,209500,209500,209500,980
|
|
20250422,184600,1130198000,209500,209500,209500,209500,0
|
|
20250422,184500,1130198000,209500,209500,209500,209500,0
|
|
20250422,184400,1130198000,209500,209500,209500,209500,0
|
|
20250422,184300,1130198000,209500,209500,209500,209500,0
|
|
20250422,184200,1130198000,209500,209500,209500,209500,0
|
|
20250422,184100,1130198000,209500,209500,209500,209500,0
|
|
20250422,184000,1130198000,209500,209500,209500,209500,0
|
|
20250422,183900,1130198000,209500,209500,209500,209500,0
|
|
20250422,183800,1130198000,209500,209500,209500,209500,0
|
|
20250422,183700,1130198000,209500,209500,209500,209500,0
|
|
20250422,183600,1130198000,209500,209500,209500,209500,0
|
|
20250422,183500,1130198000,209500,209500,209500,209500,0
|
|
20250422,183400,1130198000,209500,209500,209500,209500,0
|
|
20250422,183300,1130198000,209500,209500,209500,209500,0
|
|
20250422,183200,1130198000,209500,209500,209500,209500,0
|
|
20250422,183100,1130198000,209500,209500,209500,209500,0
|
|
20250422,183000,1130198000,209500,209500,209500,209500,0
|
|
20250422,182900,1130198000,209500,209500,209500,209500,0
|
|
20250422,182800,1130198000,209500,209500,209500,209500,0
|
|
20250422,182700,1130198000,209500,209500,209500,209500,0
|
|
20250422,182600,1130198000,209500,209500,209500,209500,0
|
|
20250422,182500,1130198000,209500,209500,209500,209500,0
|
|
20250422,182400,1130198000,209500,209500,209500,209500,0
|
|
20250422,182300,1130198000,209500,209500,209500,209500,0
|
|
20250422,182200,1130198000,209500,209500,209500,209500,0
|
|
20250422,182100,1130198000,209500,209500,209500,209500,0
|
|
20250422,182000,1130198000,209500,209500,209500,209500,0
|
|
20250422,181900,1130198000,209500,209500,209500,209500,0
|
|
20250422,181800,1130198000,209500,209500,209500,209500,0
|
|
20250422,181700,1130198000,209500,209500,209500,209500,980
|
|
20250422,181600,1130198000,209500,209500,209500,209500,0
|
|
20250422,181500,1130198000,209500,209500,209500,209500,0
|
|
20250422,181400,1130198000,209500,209500,209500,209500,0
|
|
20250422,181300,1130198000,209500,209500,209500,209500,0
|
|
20250422,181200,1130198000,209500,209500,209500,209500,0
|
|
20250422,181100,1130198000,209500,209500,209500,209500,0
|
|
20250422,181000,1130198000,209500,209500,209500,209500,0
|
|
20250422,180900,1130198000,209500,209500,209500,209500,0
|
|
20250422,180800,1130198000,209500,209500,209500,209500,0
|
|
20250422,180700,1130198000,209500,209500,209500,209500,0
|
|
20250422,180600,1130198000,209500,209500,209500,209500,0
|
|
20250422,180500,1130198000,209500,209500,209500,209500,0
|
|
20250422,180400,1130198000,209500,209500,209500,209500,0
|
|
20250422,180300,1130198000,209500,209500,209500,209500,0
|
|
20250422,180200,1130198000,209500,209500,209500,209500,0
|
|
20250422,180100,1130198000,209500,209500,209500,209500,0
|
|
20250422,180000,1130198000,209500,209500,209500,209500,0
|
|
20250422,175900,1130198000,209500,209500,209500,209500,0
|
|
20250422,175800,1130198000,209500,209500,209500,209500,0
|
|
20250422,175700,1130198000,209500,209500,209500,209500,0
|
|
20250422,175600,1130198000,209500,209500,209500,209500,0
|
|
20250422,175500,1130198000,209500,209500,209500,209500,0
|
|
20250422,175400,1130198000,209500,209500,209500,209500,0
|
|
20250422,175300,1130198000,209500,209500,209500,209500,0
|
|
20250422,175200,1130198000,209500,209500,209500,209500,0
|
|
20250422,175100,1130198000,209500,209500,209500,209500,0
|
|
20250422,175000,1130198000,209500,209500,209500,209500,0
|
|
20250422,174900,1130198000,209500,209500,209500,209500,0
|
|
20250422,174800,1130198000,209500,209500,209500,209500,0
|
|
20250422,174700,1130198000,209500,209500,209500,209500,980
|
|
20250422,174600,1130198000,209500,209500,209500,209500,0
|
|
20250422,174500,1130198000,209500,209500,209500,209500,0
|
|
20250422,174400,1130198000,209500,209500,209500,209500,0
|
|
20250422,174300,1130198000,209500,209500,209500,209500,0
|
|
20250422,174200,1130198000,209500,209500,209500,209500,0
|
|
20250422,174100,1130198000,209500,209500,209500,209500,0
|
|
20250422,174000,1130198000,209500,209500,209500,209500,0
|
|
20250422,173900,1130198000,209500,209500,209500,209500,0
|
|
20250422,173800,1130198000,209500,209500,209500,209500,0
|
|
20250422,173700,1130198000,209500,209500,209500,209500,0
|
|
20250422,173600,1130198000,209500,209500,209500,209500,0
|
|
20250422,173500,1130198000,209500,209500,209500,209500,0
|
|
20250422,173400,1130198000,209500,209500,209500,209500,0
|
|
20250422,173300,1130198000,209500,209500,209500,209500,0
|
|
20250422,173200,1130198000,209500,209500,209500,209500,0
|
|
20250422,173100,1130198000,209500,209500,209500,209500,0
|
|
20250422,173000,1130198000,209500,209500,209500,209500,0
|
|
20250422,172900,1130198000,209500,209500,209500,209500,0
|
|
20250422,172800,1130198000,209500,209500,209500,209500,0
|
|
20250422,172700,1130198000,209500,209500,209500,209500,0
|
|
20250422,172600,1130198000,209500,209500,209500,209500,0
|
|
20250422,172500,1130198000,209500,209500,209500,209500,0
|
|
20250422,172400,1130198000,209500,209500,209500,209500,0
|
|
20250422,172300,1130198000,209500,209500,209500,209500,0
|
|
20250422,172200,1130198000,209500,209500,209500,209500,0
|
|
20250422,172100,1130198000,209500,209500,209500,209500,0
|
|
20250422,172000,1130198000,209500,209500,209500,209500,0
|
|
20250422,171900,1130198000,209500,209500,209500,209500,0
|
|
20250422,171800,1130198000,209500,209500,209500,209500,0
|
|
20250422,171700,1130198000,209500,209500,209500,209500,980
|
|
20250422,171600,1130198000,209500,209500,209500,209500,0
|
|
20250422,171500,1130198000,209500,209500,209500,209500,0
|
|
20250422,171400,1130198000,209500,209500,209500,209500,0
|
|
20250422,171300,1130198000,209500,209500,209500,209500,0
|
|
20250422,171200,1130198000,209500,209500,209500,209500,0
|
|
20250422,171100,1130198000,209500,209500,209500,209500,0
|
|
20250422,171000,1130198000,209500,209500,209500,209500,0
|
|
20250422,170900,1130198000,209500,209500,209500,209500,0
|
|
20250422,170800,1130198000,209500,209500,209500,209500,0
|
|
20250422,170700,1130198000,209500,209500,209500,209500,0
|
|
20250422,170600,1130198000,209500,209500,209500,209500,0
|
|
20250422,170500,1130198000,209500,209500,209500,209500,0
|
|
20250422,170400,1130198000,209500,209500,209500,209500,0
|
|
20250422,170300,1130198000,209500,209500,209500,209500,0
|
|
20250422,170200,1130198000,209500,209500,209500,209500,0
|
|
20250422,170100,1130198000,209500,209500,209500,209500,0
|
|
20250422,170000,1130198000,209500,209500,209500,209500,0
|
|
20250422,165900,1130198000,209500,209500,209500,209500,0
|
|
20250422,165800,1130198000,209500,209500,209500,209500,0
|
|
20250422,165700,1130198000,209500,209500,209500,209500,0
|
|
20250422,165600,1130198000,209500,209500,209500,209500,0
|
|
20250422,165500,1130198000,209500,209500,209500,209500,0
|
|
20250422,165400,1130198000,209500,209500,209500,209500,0
|
|
20250422,165300,1130198000,209500,209500,209500,209500,0
|
|
20250422,165200,1130198000,209500,209500,209500,209500,0
|
|
20250422,165100,1130198000,209500,209500,209500,209500,0
|
|
20250422,165000,1130198000,209500,209500,209500,209500,0
|
|
20250422,164900,1130198000,209500,209500,209500,209500,0
|
|
20250422,164800,1130198000,209500,209500,209500,209500,0
|
|
20250422,164700,1130198000,209500,209500,209500,209500,980
|
|
20250422,164600,1130198000,209500,209500,209500,209500,0
|
|
20250422,164500,1130198000,209500,209500,209500,209500,0
|
|
20250422,164400,1130198000,209500,209500,209500,209500,0
|
|
20250422,164300,1130198000,209500,209500,209500,209500,0
|
|
20250422,164200,1130198000,209500,209500,209500,209500,0
|
|
20250422,164100,1130198000,209500,209500,209500,209500,0
|
|
20250422,164000,1130198000,209500,209500,209500,209500,0
|
|
20250422,163900,1130198000,209500,209500,209500,209500,0
|
|
20250422,163800,1130198000,209500,209500,209500,209500,0
|
|
20250422,163700,1130198000,209500,209500,209500,209500,0
|
|
20250422,163600,1130198000,209500,209500,209500,209500,0
|
|
20250422,163500,1130198000,209500,209500,209500,209500,0
|
|
20250422,163400,1130198000,209500,209500,209500,209500,0
|
|
20250422,163300,1130198000,209500,209500,209500,209500,0
|
|
20250422,163200,1130198000,209500,209500,209500,209500,0
|
|
20250422,163100,1130198000,209500,209500,209500,209500,0
|
|
20250422,163000,1130198000,209500,209500,209500,209500,0
|
|
20250422,162900,1130198000,209500,209500,209500,209500,0
|
|
20250422,162800,1130198000,209500,209500,209500,209500,0
|
|
20250422,162700,1130198000,209500,209500,209500,209500,0
|
|
20250422,162600,1130198000,209500,209500,209500,209500,0
|
|
20250422,162500,1130198000,209500,209500,209500,209500,0
|
|
20250422,162400,1130198000,209500,209500,209500,209500,0
|
|
20250422,162300,1130198000,209500,209500,209500,209500,0
|
|
20250422,162200,1130198000,209500,209500,209500,209500,0
|
|
20250422,162100,1130198000,209500,209500,209500,209500,0
|
|
20250422,162000,1130198000,209500,209500,209500,209500,0
|
|
20250422,161900,1130198000,209500,209500,209500,209500,0
|
|
20250422,161800,1130198000,209500,209500,209500,209500,0
|
|
20250422,161700,1130198000,209500,209500,209500,209500,980
|
|
20250422,161600,1130198000,209500,209500,209500,209500,0
|
|
20250422,161500,1130198000,209500,209500,209500,209500,0
|
|
20250422,161400,1130198000,209500,209500,209500,209500,0
|
|
20250422,161300,1130198000,209500,209500,209500,209500,0
|
|
20250422,161200,1130198000,209500,209500,209500,209500,0
|
|
20250422,161100,1130198000,209500,209500,209500,209500,0
|
|
20250422,161000,1130198000,209500,209500,209500,209500,0
|
|
20250422,160900,1130198000,209500,209500,209500,209500,0
|
|
20250422,160800,1130198000,209500,209500,209500,209500,0
|
|
20250422,160700,1130198000,209500,209500,209500,209500,0
|
|
20250422,160600,1130198000,209500,209500,209500,209500,0
|
|
20250422,160500,1130198000,209500,209500,209500,209500,0
|
|
20250422,160400,1130198000,209500,209500,209500,209500,0
|
|
20250422,160300,1130198000,209500,209500,209500,209500,0
|
|
20250422,160200,1130198000,209500,209500,209500,209500,0
|
|
20250422,160100,1130198000,209500,209500,209500,209500,0
|
|
20250422,160000,1130198000,209500,209500,209500,209500,0
|
|
20250422,155900,1130198000,209500,209500,209500,209500,0
|
|
20250422,155800,1130198000,209500,209500,209500,209500,0
|
|
20250422,155700,1130198000,209500,209500,209500,209500,0
|
|
20250422,155600,1130198000,209500,209500,209500,209500,0
|
|
20250422,155500,1130198000,209500,209500,209500,209500,0
|
|
20250422,155400,1130198000,209500,209500,209500,209500,0
|
|
20250422,155300,1130198000,209500,209500,209500,209500,0
|
|
20250422,155200,1130198000,209500,209500,209500,209500,0
|
|
20250422,155100,1130198000,209500,209500,209500,209500,0
|
|
20250422,155000,1130198000,209500,209500,209500,209500,0
|
|
20250422,154900,1130198000,209500,209500,209500,209500,0
|
|
20250422,154800,1130198000,209500,209500,209500,209500,0
|
|
20250422,154700,1130198000,209500,209500,209500,209500,980
|
|
20250422,154600,1130198000,209500,209500,209500,209500,0
|
|
20250422,154500,1130198000,209500,209500,209500,209500,0
|
|
20250422,154400,1130198000,209500,209500,209500,209500,0
|
|
20250422,154300,1130198000,209500,209500,209500,209500,0
|
|
20250422,154200,1130198000,209500,209500,209500,209500,0
|
|
20250422,154100,1130198000,209500,209500,209500,209500,0
|
|
20250422,154000,1130198000,209500,209500,209500,209500,0
|
|
20250422,153900,1130198000,209500,209500,209500,209500,0
|
|
20250422,153800,1130198000,209500,209500,209500,209500,0
|
|
20250422,153700,1130198000,209500,209500,209500,209500,0
|
|
20250422,153600,1130198000,209500,209500,209500,209500,0
|
|
20250422,153500,1130198000,209500,209500,209500,209500,0
|
|
20250422,153400,1130198000,209500,209500,209500,209500,0
|
|
20250422,153300,1130198000,209500,209500,209500,209500,0
|
|
20250422,153200,1130198000,209500,209500,209500,209500,0
|
|
20250422,153100,1130198000,209500,209500,209500,209500,0
|
|
20250422,153000,1130198000,209500,209500,209500,209500,980
|
|
20250422,152900,924888000,209500,209500,209500,209500,0
|
|
20250422,152800,924888000,209500,209500,209500,209500,0
|
|
20250422,152700,924888000,209500,209500,209500,209500,0
|
|
20250422,152600,924888000,209500,209500,209500,209500,0
|
|
20250422,152500,924888000,209500,209500,209500,209500,0
|
|
20250422,152400,924888000,209500,209500,209500,209500,0
|
|
20250422,152300,924888000,209500,209500,209500,209500,0
|
|
20250422,152200,924888000,209500,209500,209500,209500,0
|
|
20250422,152100,924888000,209500,209500,209500,209500,0
|
|
20250422,152000,924888000,209500,209500,209500,209500,0
|
|
20250422,151900,924888000,209500,209500,209500,208500,18
|
|
20250422,151800,921121500,208500,209500,209500,208000,21
|
|
20250422,151700,916741500,208500,210000,210000,208500,37
|
|
20250422,151600,909003500,210000,208500,210500,208000,507
|
|
20250422,151500,803135500,208000,208500,208500,208000,12
|
|
20250422,151400,800637500,208500,208500,208500,208000,62
|
|
20250422,151300,787727000,208000,208000,208500,208000,11
|
|
20250422,151200,785437000,208000,208500,208500,208000,6
|
|
20250422,151100,784187500,208500,208500,208500,208000,5
|
|
20250422,151000,783146000,208000,208500,208500,208000,15
|
|
20250422,150900,780021000,208500,208500,208500,208000,7
|
|
20250422,150800,778562500,208500,208500,208500,208000,24
|
|
20250422,150700,773565500,208000,208500,208500,208000,4
|
|
20250422,150600,772732500,208000,208500,208500,208000,9
|
|
20250422,150500,770857000,208500,208500,208500,208000,5
|
|
20250422,150400,769815500,208500,208000,208500,208000,12
|
|
20250422,150300,767314000,208500,208000,208500,208000,25
|
|
20250422,150200,762103000,208000,208000,208500,208000,10
|
|
20250422,150100,760020500,208000,208500,208500,208000,11
|
|
20250422,150000,757730000,208000,208500,208500,208000,297
|
|
20250422,145900,695944000,208500,208500,208500,208000,51
|
|
20250422,145800,685311000,208000,208000,208500,208000,75
|
|
20250422,145700,669704500,208000,208500,208500,208000,10
|
|
20250422,145600,667620000,208000,208000,208500,208000,6
|
|
20250422,145500,666370000,208500,208000,208500,208000,10
|
|
20250422,145400,664287000,208500,208500,208500,208000,20
|
|
20250422,145300,660118500,208500,208500,208500,208000,3
|
|
20250422,145200,659493500,208500,208000,208500,208000,9
|
|
20250422,145100,657619500,208000,208000,208500,208000,15
|
|
20250422,145000,654494500,208500,208500,208500,208000,14
|
|
20250422,144900,651577000,208500,208500,208500,208000,16
|
|
20250422,144800,648241500,208500,208500,208500,208000,15
|
|
20250422,144700,645115500,208500,208500,208500,208000,14
|
|
20250422,144600,642199500,208500,208500,208500,208500,3
|
|
20250422,144500,641574000,208500,208000,208500,208000,4
|
|
20250422,144400,640740500,208500,208500,208500,208000,19
|
|
20250422,144300,636779500,208000,208500,208500,208000,13
|
|
20250422,144200,634071000,208500,208000,208500,208000,8
|
|
20250422,144100,632404000,208500,208500,208500,208000,7
|
|
20250422,144000,630945500,208500,208500,208500,208000,8
|
|
20250422,143900,629279500,208500,208500,208500,208000,19
|
|
20250422,143800,625318500,208000,208500,208500,208000,8
|
|
20250422,143700,623652000,208500,208500,208500,208000,29
|
|
20250422,143600,617606500,208500,208500,208500,208000,7
|
|
20250422,143500,616149500,208500,208500,208500,208000,48
|
|
20250422,143400,606159000,208500,208500,208500,208000,7
|
|
20250422,143300,604701000,208000,208500,208500,208000,11
|
|
20250422,143200,602410500,208000,208500,208500,208000,21
|
|
20250422,143100,598036000,208000,208500,208500,208000,3
|
|
20250422,143000,597411000,208000,208500,208500,208000,10
|
|
20250422,142900,595328500,208000,208500,208500,208000,15
|
|
20250422,142800,592202000,208500,208500,208500,208000,6
|
|
20250422,142700,590952000,208000,208500,208500,208000,7
|
|
20250422,142600,589493000,208000,208500,208500,208000,4
|
|
20250422,142500,588659500,208500,208500,208500,208500,5
|
|
20250422,142400,587617000,208500,208500,208500,208000,13
|
|
20250422,142300,584907000,208500,208500,208500,208500,10
|
|
20250422,142200,582822000,208000,208000,208500,208000,7
|
|
20250422,142100,581363500,208500,208500,208500,208500,4
|
|
20250422,142000,580529500,208500,208500,208500,208500,5
|
|
20250422,141900,579487000,208500,208500,208500,208500,4
|
|
20250422,141800,578653000,208500,208500,208500,208500,10
|
|
20250422,141700,576568000,208500,208500,208500,208000,17
|
|
20250422,141600,573024500,208500,208500,208500,208500,2
|
|
20250422,141500,572607500,208500,208000,208500,208000,2
|
|
20250422,141400,572191000,208500,208000,208500,208000,6
|
|
20250422,141300,570941500,208500,208500,208500,208000,6
|
|
20250422,141200,569691000,208000,208500,208500,208000,4
|
|
20250422,141100,568857500,208500,208500,208500,208500,1
|
|
20250422,141000,568649000,208500,208000,208500,208000,3
|
|
20250422,140900,568024500,208500,208500,208500,208500,3
|
|
20250422,140800,567399000,208500,208000,208500,208000,2
|
|
20250422,140700,566982500,208000,208500,208500,208000,5
|
|
20250422,140600,565940500,208500,208000,208500,208000,15
|
|
20250422,140500,562818500,208500,208500,208500,208500,1
|
|
20250422,140400,562610000,208500,208000,208500,208000,3
|
|
20250422,140300,561985500,208000,208500,208500,208000,3
|
|
20250422,140200,561360500,208500,208500,208500,208500,2
|
|
20250422,140100,560943500,208500,208500,208500,208500,1
|
|
20250422,140000,560735000,208500,208000,208500,208000,4
|
|
20250422,135900,559901500,208500,208500,208500,208500,3
|
|
20250422,135800,559276000,208000,208000,208500,208000,3
|
|
20250422,135700,558651500,208500,208500,208500,208500,3
|
|
20250422,135600,558026000,208500,208500,208500,208500,0
|
|
20250422,135500,558026000,208500,208500,208500,208500,0
|
|
20250422,135400,558026000,208500,208000,208500,208000,3
|
|
20250422,135300,557401000,208000,208500,208500,208000,2
|
|
20250422,135200,556984500,208000,208500,208500,208000,2
|
|
20250422,135100,556568000,208500,208500,208500,208500,1
|
|
20250422,135000,556359500,208500,208000,208500,208000,2
|
|
20250422,134900,555943000,208500,208000,208500,208000,3
|
|
20250422,134800,555318000,208500,208500,208500,208500,1
|
|
20250422,134700,555109500,208500,208500,208500,208500,1
|
|
20250422,134600,554901000,208000,208000,208000,208000,2
|
|
20250422,134500,554485000,208500,208500,208500,208500,2
|
|
20250422,134400,554068000,208500,208000,208500,208000,3
|
|
20250422,134300,553443000,208500,208500,208500,208500,0
|
|
20250422,134200,553443000,208500,208500,208500,208500,2
|
|
20250422,134100,553026000,208500,208500,208500,208500,1
|
|
20250422,134000,552817500,208500,208000,208500,208000,4
|
|
20250422,133900,551984500,208500,208500,208500,208500,2
|
|
20250422,133800,551567500,208500,208500,208500,208500,0
|
|
20250422,133700,551567500,208500,208500,208500,208500,1
|
|
20250422,133600,551359000,208000,208500,209000,208000,51
|
|
20250422,133500,540741000,208500,209000,209000,208500,21
|
|
20250422,133400,536361000,208500,208500,208500,208500,8
|
|
20250422,133300,534693000,208500,208500,208500,208500,11
|
|
20250422,133200,532399500,209000,209000,209000,209000,3
|
|
20250422,133100,531772500,208500,208500,208500,208500,4
|
|
20250422,133000,530938500,208500,209000,209000,208500,4
|
|
20250422,132900,530103000,208500,209000,209000,208500,2
|
|
20250422,132800,529685500,208500,208500,208500,208500,0
|
|
20250422,132700,529685500,208500,209000,209000,208500,14
|
|
20250422,132600,526766000,208500,208500,208500,208500,2
|
|
20250422,132500,526349000,209000,209000,209000,208500,15
|
|
20250422,132400,523218500,208500,208500,208500,208500,0
|
|
20250422,132300,523218500,208500,208500,208500,208500,1
|
|
20250422,132200,523010000,209000,209000,209000,209000,1
|
|
20250422,132100,522801000,208500,208500,208500,208500,4
|
|
20250422,132000,521967000,209000,209000,209000,209000,4
|
|
20250422,131900,521131000,209000,208500,209000,208000,72
|
|
20250422,131800,506120500,208500,208500,208500,208500,0
|
|
20250422,131700,506120500,208500,208500,208500,208500,9
|
|
20250422,131600,504244000,208000,208500,208500,208000,50
|
|
20250422,131500,493819500,208500,209000,209000,208500,7
|
|
20250422,131400,492359000,209000,209000,209000,209000,0
|
|
20250422,131300,492359000,209000,209000,209000,209000,1
|
|
20250422,131200,492150000,208500,209500,209500,208500,6
|
|
20250422,131100,490897000,209000,209000,209500,209000,151
|
|
20250422,131000,459337500,209500,209500,209500,209500,2
|
|
20250422,130900,458918500,209000,209000,209000,209000,1
|
|
20250422,130800,458709500,209500,209500,209500,209500,0
|
|
20250422,130700,458709500,209500,209000,209500,209000,3
|
|
20250422,130600,458081500,209500,209000,209500,209000,2
|
|
20250422,130500,457663000,209500,209500,209500,209500,2
|
|
20250422,130400,457244000,209500,209500,209500,209500,0
|
|
20250422,130300,457244000,209500,209500,209500,209500,0
|
|
20250422,130200,457244000,209500,209500,209500,209000,6
|
|
20250422,130100,455988000,209500,209500,209500,209500,10
|
|
20250422,130000,453893000,209500,209500,209500,209500,2
|
|
20250422,125900,453474000,209000,209500,209500,209000,56
|
|
20250422,125800,441767500,209500,209000,209500,209000,3
|
|
20250422,125700,441139500,209500,209000,209500,209000,3
|
|
20250422,125600,440511500,209500,209500,209500,209500,1
|
|
20250422,125500,440302000,209500,209000,209500,209000,91
|
|
20250422,125400,421250500,209500,209500,209500,209500,0
|
|
20250422,125300,421250500,209500,209000,209500,209000,3
|
|
20250422,125200,420622500,209500,209000,209500,209000,3
|
|
20250422,125100,419994500,209500,209500,209500,209500,6
|
|
20250422,125000,418737500,209500,209500,209500,209500,2
|
|
20250422,124900,418318500,209000,209000,209000,209000,1
|
|
20250422,124800,418109500,209000,210000,210000,209000,5
|
|
20250422,124700,417062000,210000,209500,210000,209500,6
|
|
20250422,124600,415804000,209500,210000,210000,209500,40
|
|
20250422,124500,407420500,209500,209500,209500,209000,56
|
|
20250422,124400,395689000,209000,209000,209000,209000,1
|
|
20250422,124300,395480000,209500,209500,209500,209500,1
|
|
20250422,124200,395270500,209500,209000,209500,209000,5
|
|
20250422,124100,394224000,209500,209500,209500,209500,2
|
|
20250422,124000,393805000,209000,209500,209500,209000,15
|
|
20250422,123900,390669000,209000,209000,209000,209000,2
|
|
20250422,123800,390251000,209000,209500,209500,209000,21
|
|
20250422,123700,385852000,209500,209500,209500,209500,4
|
|
20250422,123600,385014000,209000,209000,209000,209000,0
|
|
20250422,123500,385014000,209000,209500,209500,209000,5
|
|
20250422,123400,383968500,209000,209500,209500,209000,2
|
|
20250422,123300,383550000,209500,209500,209500,209500,0
|
|
20250422,123200,383550000,209500,209500,209500,209500,16
|
|
20250422,123100,380198000,209000,209000,209000,209000,0
|
|
20250422,123000,380198000,209000,209500,209500,209000,64
|
|
20250422,122900,366791000,210000,210000,210000,210000,1
|
|
20250422,122800,366581000,209500,209500,209500,209500,1
|
|
20250422,122700,366371500,210000,209500,210000,209500,11
|
|
20250422,122600,364065000,210000,210000,210000,210000,0
|
|
20250422,122500,364065000,210000,210000,210000,209500,6
|
|
20250422,122400,362806000,210000,210000,210000,210000,0
|
|
20250422,122300,362806000,210000,210000,210000,210000,0
|
|
20250422,122200,362806000,210000,210000,210000,210000,1
|
|
20250422,122100,362596000,209500,209500,209500,209500,4
|
|
20250422,122000,361758000,209500,210000,210000,209500,4
|
|
20250422,121900,360918500,210000,210000,210000,210000,101
|
|
20250422,121800,339708500,210000,210000,210000,210000,0
|
|
20250422,121700,339708500,210000,210000,210000,210000,1
|
|
20250422,121600,339498500,209500,210000,210000,209500,2
|
|
20250422,121500,339079000,210000,209500,210000,209500,5
|
|
20250422,121400,338030000,210000,210000,210000,210000,2
|
|
20250422,121300,337610000,210000,210000,210000,210000,1
|
|
20250422,121200,337400000,210000,209500,210000,209500,5
|
|
20250422,121100,336352000,209500,209500,209500,209500,2
|
|
20250422,121000,335933000,210000,210000,210000,210000,4
|
|
20250422,120900,335093000,209500,209500,209500,209500,5
|
|
20250422,120800,334045500,210000,210000,210000,210000,0
|
|
20250422,120700,334045500,210000,210000,210000,210000,2
|
|
20250422,120600,333625500,209500,209500,209500,209500,1
|
|
20250422,120500,333416000,210000,210000,210000,210000,4
|
|
20250422,120400,332576000,209500,210000,210000,209500,3
|
|
20250422,120300,331946500,209500,209500,209500,209500,2
|
|
20250422,120200,331527500,210000,209500,210000,209500,2
|
|
20250422,120100,331108000,210000,210000,210000,209500,4
|
|
20250422,120000,330268500,210000,210000,210000,210000,3
|
|
20250422,115900,329638500,210000,210000,210000,210000,1
|
|
20250422,115800,329428500,210000,210000,210000,210000,1
|
|
20250422,115700,329218500,209500,209500,210000,209500,5
|
|
20250422,115600,328170000,210000,210000,210000,210000,0
|
|
20250422,115500,328170000,210000,210000,210000,210000,4
|
|
20250422,115400,327330000,210000,210000,210000,210000,2
|
|
20250422,115300,326910000,210000,210000,210000,210000,3
|
|
20250422,115200,326280000,210000,209500,210000,209500,6
|
|
20250422,115100,325022500,209500,209500,210000,209500,3
|
|
20250422,115000,324393500,210000,210000,210000,210000,2
|
|
20250422,114900,323973500,210500,210000,210500,210000,189
|
|
20250422,114800,284279000,210500,210000,210500,210000,2
|
|
20250422,114700,283858500,210500,210000,210500,210000,3
|
|
20250422,114600,283227500,210500,210500,210500,210500,0
|
|
20250422,114500,283227500,210500,210000,210500,210000,2
|
|
20250422,114400,282807000,210000,210000,210000,210000,0
|
|
20250422,114300,282807000,210000,210000,210000,210000,1
|
|
20250422,114200,282597000,210500,210500,210500,210000,4
|
|
20250422,114100,281755500,210000,210000,210000,210000,0
|
|
20250422,114000,281755500,210000,210500,210500,210000,2
|
|
20250422,113900,281335000,210500,210500,210500,210500,1
|
|
20250422,113800,281124500,210000,210000,210000,210000,1
|
|
20250422,113700,280914500,210500,210000,210500,210000,4
|
|
20250422,113600,280073000,210500,210500,210500,210500,1
|
|
20250422,113500,279862500,210500,210500,210500,210500,2
|
|
20250422,113400,279441500,210500,210000,210500,210000,3
|
|
20250422,113300,278811000,210000,210000,210000,210000,1
|
|
20250422,113200,278601000,210500,210500,210500,210500,3
|
|
20250422,113100,277969500,210500,210500,210500,210500,1
|
|
20250422,113000,277759000,210500,210500,210500,210500,2
|
|
20250422,112900,277338000,210500,210000,210500,210000,2
|
|
20250422,112800,276917500,210500,210500,210500,210500,0
|
|
20250422,112700,276917500,210500,210500,210500,210000,4
|
|
20250422,112600,276076000,210000,210000,210000,210000,0
|
|
20250422,112500,276076000,210000,210500,210500,210000,3
|
|
20250422,112400,275445000,210000,210000,210500,210000,3
|
|
20250422,112300,274814500,210000,210000,210000,210000,1
|
|
20250422,112200,274604500,210500,210500,210500,210500,3
|
|
20250422,112100,273973000,210500,210500,210500,210500,1
|
|
20250422,112000,273762500,210500,210000,210500,210000,2
|
|
20250422,111900,273342000,210500,210500,210500,210500,0
|
|
20250422,111800,273342000,210500,210500,210500,210500,1
|
|
20250422,111700,273131500,210500,210000,210500,210000,3
|
|
20250422,111600,272500500,210000,210000,210000,210000,1
|
|
20250422,111500,272290500,210000,210500,210500,210000,2
|
|
20250422,111400,271870000,210000,210000,210000,210000,6
|
|
20250422,111300,270610000,210000,211000,211000,210000,8
|
|
20250422,111200,268927500,211000,211000,211000,211000,0
|
|
20250422,111100,268927500,211000,211000,211000,211000,1
|
|
20250422,111000,268716500,210000,210500,211000,210000,69
|
|
20250422,110900,254192000,211000,211000,211000,211000,1
|
|
20250422,110800,253981000,210500,210500,210500,210500,0
|
|
20250422,110700,253981000,210500,210500,210500,210500,0
|
|
20250422,110600,253981000,210500,210500,210500,210500,1
|
|
20250422,110500,253770500,211000,211000,211000,211000,0
|
|
20250422,110400,253770500,211000,210500,211000,210500,11
|
|
20250422,110300,251454500,210500,211000,211000,210500,2
|
|
20250422,110200,251033000,210500,210500,210500,210500,0
|
|
20250422,110100,251033000,210500,211000,211000,210500,4
|
|
20250422,110000,250189500,210500,210500,210500,210500,1
|
|
20250422,105900,249979000,211000,211000,211000,211000,1
|
|
20250422,105800,249768000,211000,211000,211000,211000,1
|
|
20250422,105700,249557000,210500,210500,210500,210500,0
|
|
20250422,105600,249557000,210500,211000,211000,210500,2
|
|
20250422,105500,249135500,211000,211000,211000,211000,0
|
|
20250422,105400,249135500,211000,211000,211000,211000,1
|
|
20250422,105300,248924500,210500,211000,211000,210500,6
|
|
20250422,105200,247661000,210500,210500,210500,210500,1
|
|
20250422,105100,247450500,211000,211000,211000,211000,0
|
|
20250422,105000,247450500,211000,211000,211000,211000,7
|
|
20250422,104900,245973500,210500,211000,211000,210500,2
|
|
20250422,104800,245552000,211000,211000,211000,211000,3
|
|
20250422,104700,244919000,210500,210500,210500,210500,1
|
|
20250422,104600,244708500,211000,210500,211000,210500,7
|
|
20250422,104500,243232000,211000,211000,211000,211000,3
|
|
20250422,104400,242599000,211000,211000,211000,211000,2
|
|
20250422,104300,242177000,211000,211000,211000,211000,4
|
|
20250422,104200,241333000,210500,211000,211000,210500,12
|
|
20250422,104100,238801500,211000,211000,211000,211000,6
|
|
20250422,104000,237535500,211000,211000,211000,211000,3
|
|
20250422,103900,236902500,211000,211000,211000,210500,26
|
|
20250422,103800,231417000,210500,211000,211000,210500,2
|
|
20250422,103700,230995500,211000,211000,211000,211000,2
|
|
20250422,103600,230573500,210500,210500,210500,210500,1
|
|
20250422,103500,230363000,211000,211000,211000,211000,5
|
|
20250422,103400,229308000,210500,210500,210500,210500,0
|
|
20250422,103300,229308000,210500,211000,211000,210500,3
|
|
20250422,103200,228675500,211000,210500,211000,210500,107
|
|
20250422,103100,206146500,210500,210500,210500,210000,31
|
|
20250422,103000,199635000,210000,210000,210000,210000,0
|
|
20250422,102900,199635000,210000,210000,210000,210000,1
|
|
20250422,102800,199425000,210000,210500,210500,210000,2
|
|
20250422,102700,199004500,210500,210500,210500,210500,3
|
|
20250422,102600,198373000,210500,210500,210500,210500,2
|
|
20250422,102500,197952000,210000,210000,210000,210000,1
|
|
20250422,102400,197742000,210000,210000,210000,210000,1
|
|
20250422,102300,197532000,210500,210500,210500,210500,2
|
|
20250422,102200,197111000,210000,210000,210000,210000,1
|
|
20250422,102100,196901000,210500,210500,210500,210500,0
|
|
20250422,102000,196901000,210500,210500,210500,210500,1
|
|
20250422,101900,196690500,210500,210500,210500,210000,13
|
|
20250422,101800,193959500,210500,210500,210500,210500,0
|
|
20250422,101700,193959500,210500,210500,210500,210500,0
|
|
20250422,101600,193959500,210500,210500,210500,210000,94
|
|
20250422,101500,174173000,210500,211000,211000,210500,2
|
|
20250422,101400,173751500,211000,211000,211000,210500,7
|
|
20250422,101300,172275000,211000,211000,211000,211000,0
|
|
20250422,101200,172275000,211000,210500,211000,210500,2
|
|
20250422,101100,171853500,211000,211000,211000,211000,1
|
|
20250422,101000,171642500,211000,210500,211000,210500,21
|
|
20250422,100900,167212000,211000,211000,211000,211000,1
|
|
20250422,100800,167001000,211000,211000,211000,211000,2
|
|
20250422,100700,166579000,211000,211000,211000,211000,1
|
|
20250422,100600,166368000,211000,211000,211000,211000,3
|
|
20250422,100500,165735000,210500,211000,211000,210500,3
|
|
20250422,100400,165103000,211000,211000,211000,211000,2
|
|
20250422,100300,164681000,210500,211000,211000,210500,2
|
|
20250422,100200,164259500,210500,210500,210500,210500,1
|
|
20250422,100100,164049000,211000,211000,211000,211000,1
|
|
20250422,100000,163838000,210500,211000,211000,210500,4
|
|
20250422,095900,162994500,211000,211000,211000,211000,1
|
|
20250422,095800,162783500,211000,211000,211000,210500,9
|
|
20250422,095700,160885000,211000,210500,211000,210500,4
|
|
20250422,095600,160042000,211000,211000,211000,210500,41
|
|
20250422,095500,151405500,211000,211000,211000,211000,13
|
|
20250422,095400,148662500,211000,211000,211000,211000,0
|
|
20250422,095300,148662500,211000,211000,211000,211000,0
|
|
20250422,095200,148662500,211000,211000,211000,211000,9
|
|
20250422,095100,146763500,211000,211500,211500,211000,4
|
|
20250422,095000,145918500,211500,211500,211500,211500,0
|
|
20250422,094900,145918500,211500,211500,211500,211500,0
|
|
20250422,094800,145918500,211500,211500,211500,211000,29
|
|
20250422,094700,139785500,211000,211000,211000,211000,0
|
|
20250422,094600,139785500,211000,211000,211500,211000,4
|
|
20250422,094500,138941000,211000,211000,211000,211000,4
|
|
20250422,094400,138097000,211000,211000,211000,211000,2
|
|
20250422,094300,137675000,211500,211500,211500,211500,10
|
|
20250422,094200,135560000,211500,211500,211500,211000,30
|
|
20250422,094100,129217000,211000,211500,211500,211000,6
|
|
20250422,094000,127948500,211500,211500,211500,211000,26
|
|
20250422,093900,122450500,212500,212500,212500,212500,0
|
|
20250422,093800,122450500,212500,212000,212500,212000,13
|
|
20250422,093700,119693500,212000,212000,212000,212000,0
|
|
20250422,093600,119693500,212000,212000,212500,212000,50
|
|
20250422,093500,109091500,211500,211500,211500,211500,2
|
|
20250422,093400,108668500,212000,212000,212000,212000,4
|
|
20250422,093300,107820500,211500,211500,212000,211500,150
|
|
20250422,093200,76095000,211000,211000,211000,211000,1
|
|
20250422,093100,75884000,211000,211000,211000,211000,10
|
|
20250422,093000,73774000,211500,211500,211500,211500,0
|
|
20250422,092900,73774000,211500,211500,211500,211500,0
|
|
20250422,092800,73774000,211500,211000,211500,211000,62
|
|
20250422,092700,60690000,210500,210500,210500,210500,1
|
|
20250422,092600,60479500,211000,211000,211000,211000,0
|
|
20250422,092500,60479500,211000,210500,211000,210500,4
|
|
20250422,092400,59637000,211000,211000,211000,211000,0
|
|
20250422,092300,59637000,211000,210500,211000,210500,13
|
|
20250422,092200,56899500,210750,210750,210750,210750,10
|
|
20250422,092100,54792000,211500,211500,211500,211500,0
|
|
20250422,092000,54792000,211500,211500,211500,211500,0
|
|
20250422,091900,54792000,211500,211500,211500,211500,0
|
|
20250422,091800,54792000,211500,211500,211500,211500,0
|
|
20250422,091700,54792000,211500,211500,211500,211500,0
|
|
20250422,091600,54792000,211500,211500,211500,211500,0
|
|
20250422,091500,54792000,211500,211000,211500,211000,55
|
|
20250422,091400,43183500,210500,210500,210500,210500,0
|
|
20250422,091300,43183500,210500,210500,210500,210500,0
|
|
20250422,091200,43183500,210500,210500,210500,210500,12
|
|
20250422,091100,40657500,210500,210500,210500,210500,4
|
|
20250422,091000,39815500,211000,210500,211000,210500,36
|
|
20250422,090900,32237000,211500,210000,211500,210000,78
|
|
20250422,090800,15810500,209500,209500,209500,209500,0
|
|
20250422,090700,15810500,209500,209500,209500,209500,10
|
|
20250422,090600,13715500,210500,210500,210500,210500,1
|
|
20250422,090500,13505000,211000,209500,211000,209500,3
|
|
20250422,090400,12875000,210500,210500,210500,210500,2
|
|
20250422,090300,12454000,211000,210500,211000,210500,22
|
|
20250422,090200,7821500,210500,210500,210500,210500,0
|
|
20250422,090100,7821500,210500,210500,210500,210500,0
|
|
20250422,090000,7821500,210500,211500,211500,210500,37
|