710 lines
39 KiB
CSV
710 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,204700,2298649250,211000,211000,211000,211000,626
|
|
20250424,204600,2298649250,211000,211000,211000,211000,0
|
|
20250424,204500,2298649250,211000,211000,211000,211000,0
|
|
20250424,204400,2298649250,211000,211000,211000,211000,0
|
|
20250424,204300,2298649250,211000,211000,211000,211000,0
|
|
20250424,204200,2298649250,211000,211000,211000,211000,0
|
|
20250424,204100,2298649250,211000,211000,211000,211000,0
|
|
20250424,204000,2298649250,211000,211000,211000,211000,0
|
|
20250424,203900,2298649250,211000,211000,211000,211000,0
|
|
20250424,203800,2298649250,211000,211000,211000,211000,0
|
|
20250424,203700,2298649250,211000,211000,211000,211000,0
|
|
20250424,203600,2298649250,211000,211000,211000,211000,0
|
|
20250424,203500,2298649250,211000,211000,211000,211000,0
|
|
20250424,203400,2298649250,211000,211000,211000,211000,0
|
|
20250424,203300,2298649250,211000,211000,211000,211000,0
|
|
20250424,203200,2298649250,211000,211000,211000,211000,0
|
|
20250424,203100,2298649250,211000,211000,211000,211000,0
|
|
20250424,203000,2298649250,211000,211000,211000,211000,0
|
|
20250424,202900,2298649250,211000,211000,211000,211000,0
|
|
20250424,202800,2298649250,211000,211000,211000,211000,0
|
|
20250424,202700,2298649250,211000,211000,211000,211000,0
|
|
20250424,202600,2298649250,211000,211000,211000,211000,0
|
|
20250424,202500,2298649250,211000,211000,211000,211000,0
|
|
20250424,202400,2298649250,211000,211000,211000,211000,0
|
|
20250424,202300,2298649250,211000,211000,211000,211000,0
|
|
20250424,202200,2298649250,211000,211000,211000,211000,0
|
|
20250424,202100,2298649250,211000,211000,211000,211000,0
|
|
20250424,202000,2298649250,211000,211000,211000,211000,0
|
|
20250424,201900,2298649250,211000,211000,211000,211000,0
|
|
20250424,201800,2298649250,211000,211000,211000,211000,0
|
|
20250424,201700,2298649250,211000,211000,211000,211000,626
|
|
20250424,201600,2298649250,211000,211000,211000,211000,0
|
|
20250424,201500,2298649250,211000,211000,211000,211000,0
|
|
20250424,201400,2298649250,211000,211000,211000,211000,0
|
|
20250424,201300,2298649250,211000,211000,211000,211000,0
|
|
20250424,201200,2298649250,211000,211000,211000,211000,0
|
|
20250424,201100,2298649250,211000,211000,211000,211000,0
|
|
20250424,201000,2298649250,211000,211000,211000,211000,0
|
|
20250424,200900,2298649250,211000,211000,211000,211000,0
|
|
20250424,200800,2298649250,211000,211000,211000,211000,0
|
|
20250424,200700,2298649250,211000,211000,211000,211000,0
|
|
20250424,200600,2298649250,211000,211000,211000,211000,0
|
|
20250424,200500,2298649250,211000,211000,211000,211000,0
|
|
20250424,200400,2298649250,211000,211000,211000,211000,0
|
|
20250424,200300,2298649250,211000,211000,211000,211000,0
|
|
20250424,200200,2298649250,211000,211000,211000,211000,0
|
|
20250424,200100,2298649250,211000,211000,211000,211000,0
|
|
20250424,200000,2298649250,211000,211000,211000,211000,0
|
|
20250424,195900,2298649250,211000,211000,211000,211000,0
|
|
20250424,195800,2298649250,211000,211000,211000,211000,0
|
|
20250424,195700,2298649250,211000,211000,211000,211000,0
|
|
20250424,195600,2298649250,211000,211000,211000,211000,0
|
|
20250424,195500,2298649250,211000,211000,211000,211000,0
|
|
20250424,195400,2298649250,211000,211000,211000,211000,0
|
|
20250424,195300,2298649250,211000,211000,211000,211000,0
|
|
20250424,195200,2298649250,211000,211000,211000,211000,0
|
|
20250424,195100,2298649250,211000,211000,211000,211000,0
|
|
20250424,195000,2298649250,211000,211000,211000,211000,0
|
|
20250424,194900,2298649250,211000,211000,211000,211000,0
|
|
20250424,194800,2298649250,211000,211000,211000,211000,0
|
|
20250424,194700,2298649250,211000,211000,211000,211000,626
|
|
20250424,194600,2298649250,211000,211000,211000,211000,0
|
|
20250424,194500,2298649250,211000,211000,211000,211000,0
|
|
20250424,194400,2298649250,211000,211000,211000,211000,0
|
|
20250424,194300,2298649250,211000,211000,211000,211000,0
|
|
20250424,194200,2298649250,211000,211000,211000,211000,0
|
|
20250424,194100,2298649250,211000,211000,211000,211000,0
|
|
20250424,194000,2298649250,211000,211000,211000,211000,0
|
|
20250424,193900,2298649250,211000,211000,211000,211000,0
|
|
20250424,193800,2298649250,211000,211000,211000,211000,0
|
|
20250424,193700,2298649250,211000,211000,211000,211000,0
|
|
20250424,193600,2298649250,211000,211000,211000,211000,0
|
|
20250424,193500,2298649250,211000,211000,211000,211000,0
|
|
20250424,193400,2298649250,211000,211000,211000,211000,0
|
|
20250424,193300,2298649250,211000,211000,211000,211000,0
|
|
20250424,193200,2298649250,211000,211000,211000,211000,0
|
|
20250424,193100,2298649250,211000,211000,211000,211000,0
|
|
20250424,193000,2298649250,211000,211000,211000,211000,0
|
|
20250424,192900,2298649250,211000,211000,211000,211000,0
|
|
20250424,192800,2298649250,211000,211000,211000,211000,0
|
|
20250424,192700,2298649250,211000,211000,211000,211000,0
|
|
20250424,192600,2298649250,211000,211000,211000,211000,0
|
|
20250424,192500,2298649250,211000,211000,211000,211000,0
|
|
20250424,192400,2298649250,211000,211000,211000,211000,0
|
|
20250424,192300,2298649250,211000,211000,211000,211000,0
|
|
20250424,192200,2298649250,211000,211000,211000,211000,0
|
|
20250424,192100,2298649250,211000,211000,211000,211000,0
|
|
20250424,192000,2298649250,211000,211000,211000,211000,0
|
|
20250424,191900,2298649250,211000,211000,211000,211000,0
|
|
20250424,191800,2298649250,211000,211000,211000,211000,0
|
|
20250424,191700,2298649250,211000,211000,211000,211000,626
|
|
20250424,191600,2298649250,211000,211000,211000,211000,0
|
|
20250424,191500,2298649250,211000,211000,211000,211000,0
|
|
20250424,191400,2298649250,211000,211000,211000,211000,0
|
|
20250424,191300,2298649250,211000,211000,211000,211000,0
|
|
20250424,191200,2298649250,211000,211000,211000,211000,0
|
|
20250424,191100,2298649250,211000,211000,211000,211000,0
|
|
20250424,191000,2298649250,211000,211000,211000,211000,0
|
|
20250424,190900,2298649250,211000,211000,211000,211000,0
|
|
20250424,190800,2298649250,211000,211000,211000,211000,0
|
|
20250424,190700,2298649250,211000,211000,211000,211000,0
|
|
20250424,190600,2298649250,211000,211000,211000,211000,0
|
|
20250424,190500,2298649250,211000,211000,211000,211000,0
|
|
20250424,190400,2298649250,211000,211000,211000,211000,0
|
|
20250424,190300,2298649250,211000,211000,211000,211000,0
|
|
20250424,190200,2298649250,211000,211000,211000,211000,0
|
|
20250424,190100,2298649250,211000,211000,211000,211000,0
|
|
20250424,190000,2298649250,211000,211000,211000,211000,0
|
|
20250424,185900,2298649250,211000,211000,211000,211000,0
|
|
20250424,185800,2298649250,211000,211000,211000,211000,0
|
|
20250424,185700,2298649250,211000,211000,211000,211000,0
|
|
20250424,185600,2298649250,211000,211000,211000,211000,0
|
|
20250424,185500,2298649250,211000,211000,211000,211000,0
|
|
20250424,185400,2298649250,211000,211000,211000,211000,0
|
|
20250424,185300,2298649250,211000,211000,211000,211000,0
|
|
20250424,185200,2298649250,211000,211000,211000,211000,0
|
|
20250424,185100,2298649250,211000,211000,211000,211000,0
|
|
20250424,185000,2298649250,211000,211000,211000,211000,0
|
|
20250424,184900,2298649250,211000,211000,211000,211000,0
|
|
20250424,184800,2298649250,211000,211000,211000,211000,0
|
|
20250424,184700,2298649250,211000,211000,211000,211000,626
|
|
20250424,184600,2298649250,211000,211000,211000,211000,0
|
|
20250424,184500,2298649250,211000,211000,211000,211000,0
|
|
20250424,184400,2298649250,211000,211000,211000,211000,0
|
|
20250424,184300,2298649250,211000,211000,211000,211000,0
|
|
20250424,184200,2298649250,211000,211000,211000,211000,0
|
|
20250424,184100,2298649250,211000,211000,211000,211000,0
|
|
20250424,184000,2298649250,211000,211000,211000,211000,0
|
|
20250424,183900,2298649250,211000,211000,211000,211000,0
|
|
20250424,183800,2298649250,211000,211000,211000,211000,0
|
|
20250424,183700,2298649250,211000,211000,211000,211000,0
|
|
20250424,183600,2298649250,211000,211000,211000,211000,0
|
|
20250424,183500,2298649250,211000,211000,211000,211000,0
|
|
20250424,183400,2298649250,211000,211000,211000,211000,0
|
|
20250424,183300,2298649250,211000,211000,211000,211000,0
|
|
20250424,183200,2298649250,211000,211000,211000,211000,0
|
|
20250424,183100,2298649250,211000,211000,211000,211000,0
|
|
20250424,183000,2298649250,211000,211000,211000,211000,0
|
|
20250424,182900,2298649250,211000,211000,211000,211000,0
|
|
20250424,182800,2298649250,211000,211000,211000,211000,0
|
|
20250424,182700,2298649250,211000,211000,211000,211000,0
|
|
20250424,182600,2298649250,211000,211000,211000,211000,0
|
|
20250424,182500,2298649250,211000,211000,211000,211000,0
|
|
20250424,182400,2298649250,211000,211000,211000,211000,0
|
|
20250424,182300,2298649250,211000,211000,211000,211000,0
|
|
20250424,182200,2298649250,211000,211000,211000,211000,0
|
|
20250424,182100,2298649250,211000,211000,211000,211000,0
|
|
20250424,182000,2298649250,211000,211000,211000,211000,0
|
|
20250424,181900,2298649250,211000,211000,211000,211000,0
|
|
20250424,181800,2298649250,211000,211000,211000,211000,0
|
|
20250424,181700,2298649250,211000,211000,211000,211000,626
|
|
20250424,181600,2298649250,211000,211000,211000,211000,0
|
|
20250424,181500,2298649250,211000,211000,211000,211000,0
|
|
20250424,181400,2298649250,211000,211000,211000,211000,0
|
|
20250424,181300,2298649250,211000,211000,211000,211000,0
|
|
20250424,181200,2298649250,211000,211000,211000,211000,0
|
|
20250424,181100,2298649250,211000,211000,211000,211000,0
|
|
20250424,181000,2298649250,211000,211000,211000,211000,0
|
|
20250424,180900,2298649250,211000,211000,211000,211000,0
|
|
20250424,180800,2298649250,211000,211000,211000,211000,0
|
|
20250424,180700,2298649250,211000,211000,211000,211000,0
|
|
20250424,180600,2298649250,211000,211000,211000,211000,0
|
|
20250424,180500,2298649250,211000,211000,211000,211000,0
|
|
20250424,180400,2298649250,211000,211000,211000,211000,0
|
|
20250424,180300,2298649250,211000,211000,211000,211000,0
|
|
20250424,180200,2298649250,211000,211000,211000,211000,0
|
|
20250424,180100,2298649250,211000,211000,211000,211000,0
|
|
20250424,180000,2298649250,211000,211000,211000,211000,0
|
|
20250424,175900,2298649250,211000,211000,211000,211000,0
|
|
20250424,175800,2298649250,211000,211000,211000,211000,0
|
|
20250424,175700,2298649250,211000,211000,211000,211000,0
|
|
20250424,175600,2298649250,211000,211000,211000,211000,0
|
|
20250424,175500,2298649250,211000,211000,211000,211000,0
|
|
20250424,175400,2298649250,211000,211000,211000,211000,0
|
|
20250424,175300,2298649250,211000,211000,211000,211000,0
|
|
20250424,175200,2298649250,211000,211000,211000,211000,0
|
|
20250424,175100,2298649250,211000,211000,211000,211000,0
|
|
20250424,175000,2298649250,211000,211000,211000,211000,0
|
|
20250424,174900,2298649250,211000,211000,211000,211000,0
|
|
20250424,174800,2298649250,211000,211000,211000,211000,0
|
|
20250424,174700,2298649250,211000,211000,211000,211000,626
|
|
20250424,174600,2298649250,211000,211000,211000,211000,0
|
|
20250424,174500,2298649250,211000,211000,211000,211000,0
|
|
20250424,174400,2298649250,211000,211000,211000,211000,0
|
|
20250424,174300,2298649250,211000,211000,211000,211000,0
|
|
20250424,174200,2298649250,211000,211000,211000,211000,0
|
|
20250424,174100,2298649250,211000,211000,211000,211000,0
|
|
20250424,174000,2298649250,211000,211000,211000,211000,0
|
|
20250424,173900,2298649250,211000,211000,211000,211000,0
|
|
20250424,173800,2298649250,211000,211000,211000,211000,0
|
|
20250424,173700,2298649250,211000,211000,211000,211000,0
|
|
20250424,173600,2298649250,211000,211000,211000,211000,0
|
|
20250424,173500,2298649250,211000,211000,211000,211000,0
|
|
20250424,173400,2298649250,211000,211000,211000,211000,0
|
|
20250424,173300,2298649250,211000,211000,211000,211000,0
|
|
20250424,173200,2298649250,211000,211000,211000,211000,0
|
|
20250424,173100,2298649250,211000,211000,211000,211000,0
|
|
20250424,173000,2298649250,211000,211000,211000,211000,0
|
|
20250424,172900,2298649250,211000,211000,211000,211000,0
|
|
20250424,172800,2298649250,211000,211000,211000,211000,0
|
|
20250424,172700,2298649250,211000,211000,211000,211000,0
|
|
20250424,172600,2298649250,211000,211000,211000,211000,0
|
|
20250424,172500,2298649250,211000,211000,211000,211000,0
|
|
20250424,172400,2298649250,211000,211000,211000,211000,0
|
|
20250424,172300,2298649250,211000,211000,211000,211000,0
|
|
20250424,172200,2298649250,211000,211000,211000,211000,0
|
|
20250424,172100,2298649250,211000,211000,211000,211000,0
|
|
20250424,172000,2298649250,211000,211000,211000,211000,0
|
|
20250424,171900,2298649250,211000,211000,211000,211000,0
|
|
20250424,171800,2298649250,211000,211000,211000,211000,0
|
|
20250424,171700,2298649250,211000,211000,211000,211000,626
|
|
20250424,171600,2298649250,211000,211000,211000,211000,0
|
|
20250424,171500,2298649250,211000,211000,211000,211000,0
|
|
20250424,171400,2298649250,211000,211000,211000,211000,0
|
|
20250424,171300,2298649250,211000,211000,211000,211000,0
|
|
20250424,171200,2298649250,211000,211000,211000,211000,0
|
|
20250424,171100,2298649250,211000,211000,211000,211000,0
|
|
20250424,171000,2298649250,211000,211000,211000,211000,0
|
|
20250424,170900,2298649250,211000,211000,211000,211000,0
|
|
20250424,170800,2298649250,211000,211000,211000,211000,0
|
|
20250424,170700,2298649250,211000,211000,211000,211000,0
|
|
20250424,170600,2298649250,211000,211000,211000,211000,0
|
|
20250424,170500,2298649250,211000,211000,211000,211000,0
|
|
20250424,170400,2298649250,211000,211000,211000,211000,0
|
|
20250424,170300,2298649250,211000,211000,211000,211000,0
|
|
20250424,170200,2298649250,211000,211000,211000,211000,0
|
|
20250424,170100,2298649250,211000,211000,211000,211000,0
|
|
20250424,170000,2298649250,211000,211000,211000,211000,0
|
|
20250424,165900,2298649250,211000,211000,211000,211000,0
|
|
20250424,165800,2298649250,211000,211000,211000,211000,0
|
|
20250424,165700,2298649250,211000,211000,211000,211000,0
|
|
20250424,165600,2298649250,211000,211000,211000,211000,0
|
|
20250424,165500,2298649250,211000,211000,211000,211000,0
|
|
20250424,165400,2298649250,211000,211000,211000,211000,0
|
|
20250424,165300,2298649250,211000,211000,211000,211000,0
|
|
20250424,165200,2298649250,211000,211000,211000,211000,0
|
|
20250424,165100,2298649250,211000,211000,211000,211000,0
|
|
20250424,165000,2298649250,211000,211000,211000,211000,0
|
|
20250424,164900,2298649250,211000,211000,211000,211000,0
|
|
20250424,164800,2298649250,211000,211000,211000,211000,0
|
|
20250424,164700,2298649250,211000,211000,211000,211000,626
|
|
20250424,164600,2298649250,211000,211000,211000,211000,0
|
|
20250424,164500,2298649250,211000,211000,211000,211000,0
|
|
20250424,164400,2298649250,211000,211000,211000,211000,0
|
|
20250424,164300,2298649250,211000,211000,211000,211000,0
|
|
20250424,164200,2298649250,211000,211000,211000,211000,0
|
|
20250424,164100,2298649250,211000,211000,211000,211000,0
|
|
20250424,164000,2298649250,211000,211000,211000,211000,0
|
|
20250424,163900,2298649250,211000,211000,211000,211000,0
|
|
20250424,163800,2298649250,211000,211000,211000,211000,0
|
|
20250424,163700,2298649250,211000,211000,211000,211000,0
|
|
20250424,163600,2298649250,211000,211000,211000,211000,0
|
|
20250424,163500,2298649250,211000,211000,211000,211000,0
|
|
20250424,163400,2298649250,211000,211000,211000,211000,0
|
|
20250424,163300,2298649250,211000,211000,211000,211000,0
|
|
20250424,163200,2298649250,211000,211000,211000,211000,0
|
|
20250424,163100,2298649250,211000,211000,211000,211000,0
|
|
20250424,163000,2298649250,211000,211000,211000,211000,0
|
|
20250424,162900,2298649250,211000,211000,211000,211000,0
|
|
20250424,162800,2298649250,211000,211000,211000,211000,0
|
|
20250424,162700,2298649250,211000,211000,211000,211000,0
|
|
20250424,162600,2298649250,211000,211000,211000,211000,0
|
|
20250424,162500,2298649250,211000,211000,211000,211000,0
|
|
20250424,162400,2298649250,211000,211000,211000,211000,0
|
|
20250424,162300,2298649250,211000,211000,211000,211000,0
|
|
20250424,162200,2298649250,211000,211000,211000,211000,0
|
|
20250424,162100,2298649250,211000,211000,211000,211000,0
|
|
20250424,162000,2298649250,211000,211000,211000,211000,0
|
|
20250424,161900,2298649250,211000,211000,211000,211000,0
|
|
20250424,161800,2298649250,211000,211000,211000,211000,0
|
|
20250424,161700,2298649250,211000,211000,211000,211000,626
|
|
20250424,161600,2298649250,211000,211000,211000,211000,0
|
|
20250424,161500,2298649250,211000,211000,211000,211000,0
|
|
20250424,161400,2298649250,211000,211000,211000,211000,0
|
|
20250424,161300,2298649250,211000,211000,211000,211000,0
|
|
20250424,161200,2298649250,211000,211000,211000,211000,0
|
|
20250424,161100,2298649250,211000,211000,211000,211000,0
|
|
20250424,161000,2298649250,211000,211000,211000,211000,0
|
|
20250424,160900,2298649250,211000,211000,211000,211000,0
|
|
20250424,160800,2298649250,211000,211000,211000,211000,0
|
|
20250424,160700,2298649250,211000,211000,211000,211000,0
|
|
20250424,160600,2298649250,211000,211000,211000,211000,0
|
|
20250424,160500,2298649250,211000,211000,211000,211000,0
|
|
20250424,160400,2298649250,211000,211000,211000,211000,0
|
|
20250424,160300,2298649250,211000,211000,211000,211000,0
|
|
20250424,160200,2298649250,211000,211000,211000,211000,0
|
|
20250424,160100,2298649250,211000,211000,211000,211000,0
|
|
20250424,160000,2298649250,211000,211000,211000,211000,0
|
|
20250424,155900,2298649250,211000,211000,211000,211000,0
|
|
20250424,155800,2298649250,211000,211000,211000,211000,0
|
|
20250424,155700,2298649250,211000,211000,211000,211000,0
|
|
20250424,155600,2298649250,211000,211000,211000,211000,0
|
|
20250424,155500,2298649250,211000,211000,211000,211000,0
|
|
20250424,155400,2298649250,211000,211000,211000,211000,0
|
|
20250424,155300,2298649250,211000,211000,211000,211000,0
|
|
20250424,155200,2298649250,211000,211000,211000,211000,0
|
|
20250424,155100,2298649250,211000,211000,211000,211000,0
|
|
20250424,155000,2298649250,211000,211000,211000,211000,0
|
|
20250424,154900,2298649250,211000,211000,211000,211000,0
|
|
20250424,154800,2298649250,211000,211000,211000,211000,0
|
|
20250424,154700,2298649250,211000,211000,211000,211000,626
|
|
20250424,154600,2298649250,211000,211000,211000,211000,0
|
|
20250424,154500,2298649250,211000,211000,211000,211000,0
|
|
20250424,154400,2298649250,211000,211000,211000,211000,0
|
|
20250424,154300,2298649250,211000,211000,211000,211000,0
|
|
20250424,154200,2298649250,211000,211000,211000,211000,0
|
|
20250424,154100,2298649250,211000,211000,211000,211000,0
|
|
20250424,154000,2298649250,211000,211000,211000,211000,0
|
|
20250424,153900,2298649250,211000,211000,211000,211000,0
|
|
20250424,153800,2298649250,211000,211000,211000,211000,0
|
|
20250424,153700,2298649250,211000,211000,211000,211000,0
|
|
20250424,153600,2298649250,211000,211000,211000,211000,0
|
|
20250424,153500,2298649250,211000,211000,211000,211000,0
|
|
20250424,153400,2298649250,211000,211000,211000,211000,0
|
|
20250424,153300,2298649250,211000,211000,211000,211000,0
|
|
20250424,153200,2298649250,211000,211000,211000,211000,0
|
|
20250424,153100,2298649250,211000,211000,211000,211000,0
|
|
20250424,153000,2298649250,211000,211000,211000,211000,626
|
|
20250424,152900,2166563250,211500,211500,211500,211500,0
|
|
20250424,152800,2166563250,211500,211500,211500,211500,0
|
|
20250424,152700,2166563250,211500,211500,211500,211500,0
|
|
20250424,152600,2166563250,211500,211500,211500,211500,0
|
|
20250424,152500,2166563250,211500,211500,211500,211500,0
|
|
20250424,152400,2166563250,211500,211500,211500,211500,0
|
|
20250424,152300,2166563250,211500,211500,211500,211500,0
|
|
20250424,152200,2166563250,211500,211500,211500,211500,0
|
|
20250424,152100,2166563250,211500,211500,211500,211500,0
|
|
20250424,152000,2166563250,211500,211500,211500,211500,0
|
|
20250424,151900,2166563250,211500,210000,212000,210000,107
|
|
20250424,151800,2144021250,210000,211500,211500,210000,68
|
|
20250424,151700,2129702250,211500,211500,211500,211000,17
|
|
20250424,151600,2126112750,211500,212000,212000,211000,66
|
|
20250424,151500,2112154750,212000,212000,212000,211500,26
|
|
20250424,151400,2106648250,212000,212000,212000,211500,17
|
|
20250424,151300,2103048250,212000,212000,212000,211500,9
|
|
20250424,151200,2101142250,211000,211500,212000,211000,47
|
|
20250424,151100,2091201250,211500,211500,211500,211500,60
|
|
20250424,151000,2078511250,211500,211500,211500,211000,8
|
|
20250424,150900,2076820750,211500,211500,212000,211500,32
|
|
20250424,150800,2070050750,211500,211500,211500,211500,3
|
|
20250424,150700,2069416250,211500,211500,211500,211500,30
|
|
20250424,150600,2063071250,211500,211500,211500,211500,23
|
|
20250424,150500,2058206750,211500,211500,211500,211000,7
|
|
20250424,150400,2056726750,211500,211500,211500,211500,29
|
|
20250424,150300,2050593250,211500,211500,211500,211500,40
|
|
20250424,150200,2042133250,211000,211000,211500,211000,165
|
|
20250424,150100,2007317750,211000,211000,211000,211000,0
|
|
20250424,150000,2007317750,211000,209000,211000,209000,183
|
|
20250424,145900,1968890750,209500,209500,209500,209000,69
|
|
20250424,145800,1954443250,209500,209500,209500,209000,209
|
|
20250424,145700,1910754750,209000,209000,209500,209000,61
|
|
20250424,145600,1897986750,209500,209500,210000,209500,130
|
|
20250424,145500,1870748750,209500,209500,210000,209500,25
|
|
20250424,145400,1865509750,209500,209500,210000,209500,119
|
|
20250424,145300,1840578750,209500,209500,210000,209500,118
|
|
20250424,145200,1815856750,209500,209000,209500,209000,163
|
|
20250424,145100,1781761750,209000,209500,209500,209000,146
|
|
20250424,145000,1751232750,209000,209000,209500,209000,122
|
|
20250424,144900,1725733750,209500,209500,209500,209000,61
|
|
20250424,144800,1712963250,209500,209000,210000,208500,205
|
|
20250424,144700,1670055750,209500,209000,209500,208500,31
|
|
20250424,144600,1663581250,208500,208500,209000,208500,202
|
|
20250424,144500,1621416750,209000,209500,209500,208500,43
|
|
20250424,144400,1612424250,209500,209500,209500,209000,126
|
|
20250424,144300,1586085750,209000,208500,209000,208000,376
|
|
20250424,144200,1507557250,209000,208500,209000,208500,120
|
|
20250424,144100,1482535250,208500,209000,209000,208500,92
|
|
20250424,144000,1463317250,209500,208500,209500,208500,170
|
|
20250424,143900,1427788250,208500,209000,209500,208500,132
|
|
20250424,143800,1400196750,209000,208500,209500,208500,99
|
|
20250424,143700,1379501750,209000,209000,209500,208500,126
|
|
20250424,143600,1353166750,209000,209000,209500,209000,193
|
|
20250424,143500,1312825250,209000,209000,209500,208500,110
|
|
20250424,143400,1289841750,209500,209000,209500,209000,129
|
|
20250424,143300,1262876250,209000,209500,209500,209000,122
|
|
20250424,143200,1237375750,209500,209500,209500,209000,115
|
|
20250424,143100,1213313250,209500,209500,210000,209000,124
|
|
20250424,143000,1187338250,209500,209500,210500,209500,44
|
|
20250424,142900,1178113750,209500,210000,210000,209500,147
|
|
20250424,142800,1147313250,210500,210000,210500,209500,126
|
|
20250424,142700,1120895250,210500,210500,212000,209500,165
|
|
20250424,142600,1086224750,209500,210000,210500,209500,137
|
|
20250424,142500,1057500250,210000,210000,210500,209500,204
|
|
20250424,142400,1014638750,210500,211000,211000,210000,226
|
|
20250424,142300,967059250,211000,212000,212000,211000,136
|
|
20250424,142200,938258750,212500,212500,212500,212500,3
|
|
20250424,142100,937621250,212500,212500,212500,212500,16
|
|
20250424,142000,934221250,212000,212000,212500,212000,5
|
|
20250424,141900,933159750,212500,212000,212500,212000,18
|
|
20250424,141800,929335250,212500,212500,212500,212500,5
|
|
20250424,141700,928272750,212500,212500,212500,212500,9
|
|
20250424,141600,926360250,212500,212500,212500,212500,14
|
|
20250424,141500,923385250,212500,212000,212500,212000,8
|
|
20250424,141400,921685750,212500,212500,212500,212000,17
|
|
20250424,141300,918073750,212500,212500,212500,212000,9
|
|
20250424,141200,916161750,212500,212500,212500,212500,11
|
|
20250424,141100,913824250,212000,212500,212500,212000,7
|
|
20250424,141000,912339250,212500,212500,212500,212500,21
|
|
20250424,140900,907876750,212500,212500,212500,212500,3
|
|
20250424,140800,907239250,212500,212500,212500,212500,15
|
|
20250424,140700,904051750,212500,212500,212500,212500,14
|
|
20250424,140600,901076750,212500,212000,212500,212000,7
|
|
20250424,140500,899589750,212500,212000,212500,212000,15
|
|
20250424,140400,896402750,212500,212000,212500,212000,27
|
|
20250424,140300,890667750,212000,212500,212500,212000,4
|
|
20250424,140200,889818250,212500,212500,212500,212500,6
|
|
20250424,140100,888543250,212500,212500,212500,212000,8
|
|
20250424,140000,886845750,212500,212500,213000,212500,21
|
|
20250424,135900,882382750,212500,213000,213000,212500,53
|
|
20250424,135800,871119250,213000,213000,213000,213000,4
|
|
20250424,135700,870267250,213000,213000,213000,213000,9
|
|
20250424,135600,868350250,213000,213000,213000,213000,2
|
|
20250424,135500,867924250,213000,213000,213000,213000,58
|
|
20250424,135400,855570250,213000,213000,213000,213000,3
|
|
20250424,135300,854931250,212500,213000,213000,212500,39
|
|
20250424,135200,846642750,213000,212500,213000,212500,13
|
|
20250424,135100,843879750,212500,212500,212500,212500,29
|
|
20250424,135000,837717250,212500,212500,212500,212500,4
|
|
20250424,134900,836867250,212500,212000,212500,212000,28
|
|
20250424,134800,830920750,212500,212500,212500,212000,29
|
|
20250424,134700,824770250,212500,212500,212500,212500,9
|
|
20250424,134600,822857750,212500,212500,212500,212500,2
|
|
20250424,134500,822432750,212500,212000,212500,212000,3
|
|
20250424,134400,821795750,212500,212500,212500,212500,14
|
|
20250424,134300,818820750,212500,212500,212500,212500,3
|
|
20250424,134200,818183250,212500,213000,213000,212500,7
|
|
20250424,134100,816693250,212500,212500,213000,212500,9
|
|
20250424,134000,814780250,213000,212500,213000,212500,53
|
|
20250424,133900,803517250,212500,212500,212500,212500,15
|
|
20250424,133800,800329750,212500,212500,212500,212500,8
|
|
20250424,133700,798629750,212500,212500,212500,212500,16
|
|
20250424,133600,795229750,212000,212500,212500,212000,8
|
|
20250424,133500,793530250,212500,212500,212500,212500,4
|
|
20250424,133400,792680250,212500,212500,212500,212500,21
|
|
20250424,133300,788217750,212500,212500,212500,212500,3
|
|
20250424,133200,787580250,212500,212500,212500,212500,12
|
|
20250424,133100,785030250,212500,212500,212500,212500,7
|
|
20250424,133000,783542750,212500,212500,212500,212500,5
|
|
20250424,132900,782480250,212500,212000,212500,212000,13
|
|
20250424,132800,779720750,212500,212500,212500,212500,7
|
|
20250424,132700,778233250,212500,212500,212500,212500,31
|
|
20250424,132600,771645750,212500,213000,213000,212500,42
|
|
20250424,132500,762719750,213000,212500,213000,212500,33
|
|
20250424,132400,755706750,212500,212500,212500,212500,1
|
|
20250424,132300,755494250,212000,212500,212500,212000,19
|
|
20250424,132200,751457250,212500,212500,212500,212500,5
|
|
20250424,132100,750394750,212500,212500,212500,212500,21
|
|
20250424,132000,745932250,212500,212500,212500,212500,6
|
|
20250424,131900,744657250,212500,212500,212500,212500,23
|
|
20250424,131800,739769750,212500,212500,212500,212000,9
|
|
20250424,131700,737858250,212500,212500,212500,212500,2
|
|
20250424,131600,737433250,212500,212500,212500,212500,14
|
|
20250424,131500,734458250,212500,212500,212500,212500,12
|
|
20250424,131400,731908250,212500,212500,212500,212500,9
|
|
20250424,131300,729995750,212500,212500,212500,212500,12
|
|
20250424,131200,727445750,212500,212500,212500,212500,5
|
|
20250424,131100,726383250,212500,212500,212500,212500,14
|
|
20250424,131000,723408250,212500,212500,212500,212000,26
|
|
20250424,130900,717885250,212500,212500,212500,212500,0
|
|
20250424,130800,717885250,212500,212500,212500,212000,8
|
|
20250424,130700,716185750,212500,212500,212500,212500,2
|
|
20250424,130600,715760750,212000,212500,212500,212000,6
|
|
20250424,130500,714486250,212500,212500,212500,212500,27
|
|
20250424,130400,708748750,212500,212500,212500,212500,2
|
|
20250424,130300,708323750,212500,212500,212500,212500,130
|
|
20250424,130200,680698750,212500,212500,212500,212500,2
|
|
20250424,130100,680273750,212500,212000,212500,212000,27
|
|
20250424,130000,674536750,212000,212000,212000,212000,1
|
|
20250424,125900,674324750,213000,212000,213000,212000,789
|
|
20250424,125800,506958750,212000,212000,212000,212000,13
|
|
20250424,125700,504202750,212000,212000,212000,212000,19
|
|
20250424,125600,500174750,212000,212000,212000,212000,1
|
|
20250424,125500,499962750,211500,212000,212000,211500,6
|
|
20250424,125400,498691250,212000,212000,212000,212000,0
|
|
20250424,125300,498691250,212000,212000,212000,212000,1
|
|
20250424,125200,498479250,212000,211500,212000,211500,35
|
|
20250424,125100,491073750,212000,212000,212000,212000,2
|
|
20250424,125000,490649750,211500,212000,212000,211500,17
|
|
20250424,124900,487047250,212000,212000,212000,212000,8
|
|
20250424,124800,485351250,212000,212000,212000,212000,6
|
|
20250424,124700,484079250,212000,212000,212000,212000,12
|
|
20250424,124600,481535250,212000,212000,212000,212000,5
|
|
20250424,124500,480475250,211500,211000,211500,211000,2
|
|
20250424,124400,480052750,212000,211500,212000,211500,82
|
|
20250424,124300,462709250,211500,211500,211500,211500,11
|
|
20250424,124200,460382750,211500,211500,211500,211500,6
|
|
20250424,124100,459113750,211000,211500,211500,211000,4
|
|
20250424,124000,458268250,211000,211000,211000,211000,2
|
|
20250424,123900,457846250,211500,211000,211500,211000,6
|
|
20250424,123800,456577750,211500,211500,211500,211500,1
|
|
20250424,123700,456366250,211500,211500,211500,211500,7
|
|
20250424,123600,454885750,211500,211000,211500,211000,5
|
|
20250424,123500,453830250,211500,211000,211500,211000,9
|
|
20250424,123400,451928750,211500,211500,211500,211500,1
|
|
20250424,123300,451717250,211500,211500,211500,211500,11
|
|
20250424,123200,449390750,211500,211500,211500,211500,4
|
|
20250424,123100,448544750,212000,212000,212000,211500,37
|
|
20250424,123000,440715750,211500,212000,212000,211500,47
|
|
20250424,122900,430774250,212000,212000,212000,212000,6
|
|
20250424,122800,429502250,212000,212000,212000,212000,14
|
|
20250424,122700,426534250,212000,212000,212000,212000,2
|
|
20250424,122600,426110250,211500,212000,212000,211500,9
|
|
20250424,122500,424204250,212000,212000,212000,212000,0
|
|
20250424,122400,424204250,212000,212000,212000,211500,9
|
|
20250424,122300,422297750,212000,212000,212000,212000,0
|
|
20250424,122200,422297750,212000,211500,212000,211500,25
|
|
20250424,122100,417006750,212000,211500,212000,211500,2
|
|
20250424,122000,416583250,211500,211500,212000,211500,8
|
|
20250424,121900,414888250,211500,211500,212000,211500,5
|
|
20250424,121800,413829750,212000,212000,212000,212000,6
|
|
20250424,121700,412557750,212000,212000,212000,212000,3
|
|
20250424,121600,411921750,212000,212000,212000,212000,6
|
|
20250424,121500,410649750,212000,212000,212000,212000,1
|
|
20250424,121400,410437750,212000,212000,212000,212000,3
|
|
20250424,121300,409801750,212000,212000,212000,212000,7
|
|
20250424,121200,408317750,211500,212000,212000,211500,2
|
|
20250424,121100,407894250,211500,212000,212000,211500,9
|
|
20250424,121000,405987750,212000,212000,212000,212000,2
|
|
20250424,120900,405563750,212000,212000,212000,212000,9
|
|
20250424,120800,403655750,212000,211500,212000,211500,5
|
|
20250424,120700,402597250,211500,212000,212000,211500,7
|
|
20250424,120600,401113750,212000,212000,212000,212000,3
|
|
20250424,120500,400477750,212000,212000,212000,212000,5
|
|
20250424,120400,399417750,212000,212000,212000,212000,2
|
|
20250424,120300,398993750,211500,212000,212000,211500,9
|
|
20250424,120200,397087250,212000,212000,212000,212000,3
|
|
20250424,120100,396451250,212000,212000,212000,212000,2
|
|
20250424,120000,396027250,212000,212000,212000,212000,5
|
|
20250424,115900,394967250,211500,212000,212000,211500,2
|
|
20250424,115800,394543750,212000,212000,212000,212000,6
|
|
20250424,115700,393271750,212000,212000,212000,212000,2
|
|
20250424,115600,392847750,212000,212000,212000,211500,11
|
|
20250424,115500,390516250,212000,212000,212000,212000,1
|
|
20250424,115400,390304250,212000,212000,212000,212000,6
|
|
20250424,115300,389032250,212000,211500,212000,211500,2
|
|
20250424,115200,388608750,211500,212000,212000,211500,8
|
|
20250424,115100,386913750,212000,212000,212000,212000,1
|
|
20250424,115000,386701750,211500,212000,212000,211500,8
|
|
20250424,114900,385007250,211500,212000,212000,211500,5
|
|
20250424,114800,383949250,212000,212000,212000,212000,0
|
|
20250424,114700,383949250,212000,212000,212000,212000,9
|
|
20250424,114600,382041250,212000,212000,212000,212000,0
|
|
20250424,114500,382041250,212000,211500,212000,211500,119
|
|
20250424,114400,356814250,212000,212000,212000,212000,2
|
|
20250424,114300,356390250,211500,212000,212000,211500,8
|
|
20250424,114200,354694750,212000,212000,212000,212000,2
|
|
20250424,114100,354270750,212000,212000,212000,212000,5
|
|
20250424,114000,353210750,212000,211500,212000,211500,4
|
|
20250424,113900,352363750,212000,212000,212000,212000,5
|
|
20250424,113800,351303750,211500,211500,211500,211500,4
|
|
20250424,113700,350457750,212000,212000,212000,212000,3
|
|
20250424,113600,349821750,212000,212000,212000,212000,7
|
|
20250424,113500,348337750,212000,212000,212000,212000,0
|
|
20250424,113400,348337750,212000,211500,212000,211500,15
|
|
20250424,113300,345161750,211500,211500,211500,211500,1
|
|
20250424,113200,344950250,212000,212000,212000,212000,6
|
|
20250424,113100,343678250,211500,211500,211500,211500,3
|
|
20250424,113000,343043750,212000,212000,212000,212000,5
|
|
20250424,112900,341983750,212000,212000,212000,212000,2
|
|
20250424,112800,341559750,211500,212000,212000,211500,8
|
|
20250424,112700,339865750,212000,212000,212000,212000,3
|
|
20250424,112600,339229750,211500,212000,212000,211500,19
|
|
20250424,112500,335203750,212000,212000,212000,212000,2
|
|
20250424,112400,334779750,212000,212000,212000,212000,3
|
|
20250424,112300,334143750,212000,212000,212000,212000,8
|
|
20250424,112200,332447750,212000,212000,212000,211500,3
|
|
20250424,112100,331812250,212000,211750,212000,211750,7
|
|
20250424,112000,330329750,211500,211500,211500,211500,1
|
|
20250424,111900,330118250,211750,211750,211750,211750,9
|
|
20250424,111800,328212500,211500,211500,211500,211500,0
|
|
20250424,111700,328212500,211500,211750,211750,211500,10
|
|
20250424,111600,326095500,211750,211750,211750,211750,3
|
|
20250424,111500,325460250,211750,211750,211750,211500,8
|
|
20250424,111400,323766500,211750,211750,211750,211750,1
|
|
20250424,111300,323554750,211750,211750,211750,211750,6
|
|
20250424,111200,322284250,211750,211750,211750,211750,1
|
|
20250424,111100,322072500,211500,211500,211500,211500,1
|
|
20250424,111000,321861000,212000,212000,212000,212000,5
|
|
20250424,110900,320801000,211500,212000,212000,211500,5
|
|
20250424,110800,319742500,212000,211500,212000,211500,28
|
|
20250424,110700,313818500,211500,212000,212000,211500,10
|
|
20250424,110600,311701500,212000,211500,212000,211500,12
|
|
20250424,110500,309161000,212000,212000,212000,212000,1
|
|
20250424,110400,308949000,212000,212000,212000,212000,6
|
|
20250424,110300,307677000,212000,212000,212000,212000,0
|
|
20250424,110200,307677000,212000,212000,212000,211500,15
|
|
20250424,110100,304501000,211500,212000,212000,211500,2
|
|
20250424,110000,304077500,211500,211500,212000,211500,7
|
|
20250424,105900,302594500,212000,211500,212000,211500,6
|
|
20250424,105800,301325000,211500,211500,211500,211500,54
|
|
20250424,105700,289904000,212000,212000,212000,211500,11
|
|
20250424,105600,287573000,212000,212000,212000,212000,8
|
|
20250424,105500,285877000,212000,211500,212000,211500,12
|
|
20250424,105400,283337000,211750,211500,211750,211500,9
|
|
20250424,105300,281432250,211750,212000,212000,211750,10
|
|
20250424,105200,279313500,212250,212000,212250,212000,8
|
|
20250424,105100,277617000,212000,212250,212250,212000,21
|
|
20250424,105000,273163750,212000,212250,212250,212000,13
|
|
20250424,104900,270407250,212500,212500,212500,212500,7
|
|
20250424,104800,268919750,212500,212000,213000,211500,169
|
|
20250424,104700,233033250,212000,211500,212500,211500,167
|
|
20250424,104600,197658250,211500,211500,211500,211500,2
|
|
20250424,104500,197235250,211000,211500,211500,211000,5
|
|
20250424,104400,196178750,211500,211500,211500,211500,5
|
|
20250424,104300,195121250,211500,211500,211500,211500,1
|
|
20250424,104200,194909750,211500,211500,211500,211500,6
|
|
20250424,104100,193640750,211500,211500,211500,211500,1
|
|
20250424,104000,193429250,211500,211500,211500,211000,7
|
|
20250424,103900,191949250,211500,211500,211500,211500,0
|
|
20250424,103800,191949250,211500,211500,211500,211500,5
|
|
20250424,103700,190891750,211000,211500,211500,211000,13
|
|
20250424,103600,188143250,211500,211500,212000,211500,120
|
|
20250424,103500,162762250,211500,211500,211500,211500,1
|
|
20250424,103400,162550750,211000,211000,211000,211000,5
|
|
20250424,103300,161495750,211500,211500,211500,211500,0
|
|
20250424,103200,161495750,211500,211500,211500,211500,1
|
|
20250424,103100,161284250,211500,211500,211500,211500,0
|
|
20250424,103000,161284250,211500,211500,211500,211500,1
|
|
20250424,102900,161072750,211000,211500,211500,211000,21
|
|
20250424,102800,156641250,211500,211500,211500,211500,1
|
|
20250424,102700,156429750,211500,211000,211500,211000,61
|
|
20250424,102600,143556250,211000,211000,211000,211000,1
|
|
20250424,102500,143345250,211000,211000,211000,211000,1
|
|
20250424,102400,143134250,210500,210500,210500,210500,0
|
|
20250424,102300,143134250,210500,210500,210500,210500,6
|
|
20250424,102200,141871250,211000,211000,211000,211000,1
|
|
20250424,102100,141660250,211000,211000,211000,211000,2
|
|
20250424,102000,141238250,211000,210500,211000,210500,2
|
|
20250424,101900,140816750,211000,210500,211000,210500,11
|
|
20250424,101800,138500750,211000,211000,211000,211000,1
|
|
20250424,101700,138289750,211000,210500,211000,210500,23
|
|
20250424,101600,133446750,210500,210500,210500,210500,2
|
|
20250424,101500,133025750,210500,210500,210500,210500,0
|
|
20250424,101400,133025750,210500,210500,210500,210500,0
|
|
20250424,101300,133025750,210500,210500,210500,210500,0
|
|
20250424,101200,133025750,210500,210500,210500,210500,34
|
|
20250424,101100,125868750,210500,210500,210500,210500,6
|
|
20250424,101000,124605750,211000,210500,211000,210500,18
|
|
20250424,100900,120814250,210500,210500,210500,210500,0
|
|
20250424,100800,120814250,210500,210500,210500,210500,0
|
|
20250424,100700,120814250,210500,210500,210500,210500,0
|
|
20250424,100600,120814250,210500,210500,210500,210500,0
|
|
20250424,100500,120814250,210500,210500,210500,210500,0
|
|
20250424,100400,120814250,210500,210500,210500,210500,0
|
|
20250424,100300,120814250,210500,210500,210500,210500,3
|
|
20250424,100200,120182750,210500,210500,210500,210500,0
|
|
20250424,100100,120182750,210500,211000,211000,210500,6
|
|
20250424,100000,118919250,210500,210500,210500,210500,4
|
|
20250424,095900,118077250,210500,210500,210500,210500,5
|
|
20250424,095800,117024750,210500,210500,210500,210500,0
|
|
20250424,095700,117024750,210500,210500,210500,210500,4
|
|
20250424,095600,116182750,210500,210500,210500,210500,0
|
|
20250424,095500,116182750,210500,210500,210500,210500,0
|
|
20250424,095400,116182750,210500,210500,210500,210500,7
|
|
20250424,095300,114709250,211000,211000,211000,211000,0
|
|
20250424,095200,114709250,211000,211000,211000,211000,0
|
|
20250424,095100,114709250,211000,211000,211000,211000,2
|
|
20250424,095000,114287250,211000,210500,211000,210500,2
|
|
20250424,094900,113865750,210500,211000,211000,210500,12
|
|
20250424,094800,111337750,211000,211000,211000,211000,0
|
|
20250424,094700,111337750,211000,211000,211000,211000,0
|
|
20250424,094600,111337750,211000,211000,211000,211000,0
|
|
20250424,094500,111337750,211000,211000,211000,211000,0
|
|
20250424,094400,111337750,211000,211000,211000,211000,0
|
|
20250424,094300,111337750,211000,211000,211000,211000,0
|
|
20250424,094200,111337750,211000,211000,211000,211000,2
|
|
20250424,094100,110915750,211000,211000,211000,211000,1
|
|
20250424,094000,110704750,211000,211000,211000,211000,12
|
|
20250424,093900,108172750,211000,211000,211000,211000,1
|
|
20250424,093800,107961750,211000,211000,211000,211000,0
|
|
20250424,093700,107961750,211000,211000,211000,211000,0
|
|
20250424,093600,107961750,211000,211000,211000,211000,0
|
|
20250424,093500,107961750,211000,211000,211000,211000,0
|
|
20250424,093400,107961750,211000,211000,211000,211000,0
|
|
20250424,093300,107961750,211000,211000,211000,211000,5
|
|
20250424,093200,106906750,211000,211000,211000,211000,7
|
|
20250424,093100,105429750,211500,211500,211500,211500,0
|
|
20250424,093000,105429750,211500,210000,211500,210000,253
|
|
20250424,092900,52288250,209500,209500,209500,209500,0
|
|
20250424,092800,52288250,209500,209500,209500,209500,0
|
|
20250424,092700,52288250,209500,210000,210000,209500,2
|
|
20250424,092600,51868750,210000,210000,210000,210000,48
|
|
20250424,092500,41788750,210500,210500,210500,210500,4
|
|
20250424,092400,40946750,210500,210500,210500,210500,2
|
|
20250424,092300,40525750,210500,210500,210500,210500,0
|
|
20250424,092200,40525750,210500,210500,210500,210500,5
|
|
20250424,092100,39473250,210500,210500,210500,210500,27
|
|
20250424,092000,33789750,210750,211000,211000,210750,4
|
|
20250424,091900,32946000,210500,210500,210500,210500,1
|
|
20250424,091800,32735500,211000,211000,211000,211000,6
|
|
20250424,091700,31469500,211000,211000,211000,211000,4
|
|
20250424,091600,30625500,211500,211500,211500,211500,1
|
|
20250424,091500,30414000,211500,211500,211500,211500,0
|
|
20250424,091400,30414000,211500,211000,211500,211000,31
|
|
20250424,091300,23872500,211000,211000,211000,211000,1
|
|
20250424,091200,23661500,211500,211500,211500,211500,2
|
|
20250424,091100,23238500,211500,211500,211500,211500,8
|
|
20250424,091000,21546500,211000,211000,211000,211000,0
|
|
20250424,090900,21546500,211000,211000,211000,211000,20
|
|
20250424,090800,17326500,211500,211500,211500,211500,7
|
|
20250424,090700,15846000,211500,211500,211500,211500,14
|
|
20250424,090600,12885000,212500,212500,212500,212500,1
|
|
20250424,090500,12672500,211500,211500,211500,211500,0
|
|
20250424,090400,12672500,211500,211500,211500,211500,0
|
|
20250424,090300,12672500,211500,212000,212000,211500,9
|
|
20250424,090200,10766000,211500,212000,212000,211500,3
|
|
20250424,090100,10130500,211500,211000,211500,211000,9
|
|
20250424,090000,8229000,211000,211000,211000,211000,39
|