710 lines
39 KiB
CSV
710 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250425,204700,1502881500,213500,213500,213500,213500,249
|
|
20250425,204600,1502881500,213500,213500,213500,213500,0
|
|
20250425,204500,1502881500,213500,213500,213500,213500,0
|
|
20250425,204400,1502881500,213500,213500,213500,213500,0
|
|
20250425,204300,1502881500,213500,213500,213500,213500,0
|
|
20250425,204200,1502881500,213500,213500,213500,213500,0
|
|
20250425,204100,1502881500,213500,213500,213500,213500,0
|
|
20250425,204000,1502881500,213500,213500,213500,213500,0
|
|
20250425,203900,1502881500,213500,213500,213500,213500,0
|
|
20250425,203800,1502881500,213500,213500,213500,213500,0
|
|
20250425,203700,1502881500,213500,213500,213500,213500,0
|
|
20250425,203600,1502881500,213500,213500,213500,213500,0
|
|
20250425,203500,1502881500,213500,213500,213500,213500,0
|
|
20250425,203400,1502881500,213500,213500,213500,213500,0
|
|
20250425,203300,1502881500,213500,213500,213500,213500,0
|
|
20250425,203200,1502881500,213500,213500,213500,213500,0
|
|
20250425,203100,1502881500,213500,213500,213500,213500,0
|
|
20250425,203000,1502881500,213500,213500,213500,213500,0
|
|
20250425,202900,1502881500,213500,213500,213500,213500,0
|
|
20250425,202800,1502881500,213500,213500,213500,213500,0
|
|
20250425,202700,1502881500,213500,213500,213500,213500,0
|
|
20250425,202600,1502881500,213500,213500,213500,213500,0
|
|
20250425,202500,1502881500,213500,213500,213500,213500,0
|
|
20250425,202400,1502881500,213500,213500,213500,213500,0
|
|
20250425,202300,1502881500,213500,213500,213500,213500,0
|
|
20250425,202200,1502881500,213500,213500,213500,213500,0
|
|
20250425,202100,1502881500,213500,213500,213500,213500,0
|
|
20250425,202000,1502881500,213500,213500,213500,213500,0
|
|
20250425,201900,1502881500,213500,213500,213500,213500,0
|
|
20250425,201800,1502881500,213500,213500,213500,213500,0
|
|
20250425,201700,1502881500,213500,213500,213500,213500,249
|
|
20250425,201600,1502881500,213500,213500,213500,213500,0
|
|
20250425,201500,1502881500,213500,213500,213500,213500,0
|
|
20250425,201400,1502881500,213500,213500,213500,213500,0
|
|
20250425,201300,1502881500,213500,213500,213500,213500,0
|
|
20250425,201200,1502881500,213500,213500,213500,213500,0
|
|
20250425,201100,1502881500,213500,213500,213500,213500,0
|
|
20250425,201000,1502881500,213500,213500,213500,213500,0
|
|
20250425,200900,1502881500,213500,213500,213500,213500,0
|
|
20250425,200800,1502881500,213500,213500,213500,213500,0
|
|
20250425,200700,1502881500,213500,213500,213500,213500,0
|
|
20250425,200600,1502881500,213500,213500,213500,213500,0
|
|
20250425,200500,1502881500,213500,213500,213500,213500,0
|
|
20250425,200400,1502881500,213500,213500,213500,213500,0
|
|
20250425,200300,1502881500,213500,213500,213500,213500,0
|
|
20250425,200200,1502881500,213500,213500,213500,213500,0
|
|
20250425,200100,1502881500,213500,213500,213500,213500,0
|
|
20250425,200000,1502881500,213500,213500,213500,213500,0
|
|
20250425,195900,1502881500,213500,213500,213500,213500,0
|
|
20250425,195800,1502881500,213500,213500,213500,213500,0
|
|
20250425,195700,1502881500,213500,213500,213500,213500,0
|
|
20250425,195600,1502881500,213500,213500,213500,213500,0
|
|
20250425,195500,1502881500,213500,213500,213500,213500,0
|
|
20250425,195400,1502881500,213500,213500,213500,213500,0
|
|
20250425,195300,1502881500,213500,213500,213500,213500,0
|
|
20250425,195200,1502881500,213500,213500,213500,213500,0
|
|
20250425,195100,1502881500,213500,213500,213500,213500,0
|
|
20250425,195000,1502881500,213500,213500,213500,213500,0
|
|
20250425,194900,1502881500,213500,213500,213500,213500,0
|
|
20250425,194800,1502881500,213500,213500,213500,213500,0
|
|
20250425,194700,1502881500,213500,213500,213500,213500,249
|
|
20250425,194600,1502881500,213500,213500,213500,213500,0
|
|
20250425,194500,1502881500,213500,213500,213500,213500,0
|
|
20250425,194400,1502881500,213500,213500,213500,213500,0
|
|
20250425,194300,1502881500,213500,213500,213500,213500,0
|
|
20250425,194200,1502881500,213500,213500,213500,213500,0
|
|
20250425,194100,1502881500,213500,213500,213500,213500,0
|
|
20250425,194000,1502881500,213500,213500,213500,213500,0
|
|
20250425,193900,1502881500,213500,213500,213500,213500,0
|
|
20250425,193800,1502881500,213500,213500,213500,213500,0
|
|
20250425,193700,1502881500,213500,213500,213500,213500,0
|
|
20250425,193600,1502881500,213500,213500,213500,213500,0
|
|
20250425,193500,1502881500,213500,213500,213500,213500,0
|
|
20250425,193400,1502881500,213500,213500,213500,213500,0
|
|
20250425,193300,1502881500,213500,213500,213500,213500,0
|
|
20250425,193200,1502881500,213500,213500,213500,213500,0
|
|
20250425,193100,1502881500,213500,213500,213500,213500,0
|
|
20250425,193000,1502881500,213500,213500,213500,213500,0
|
|
20250425,192900,1502881500,213500,213500,213500,213500,0
|
|
20250425,192800,1502881500,213500,213500,213500,213500,0
|
|
20250425,192700,1502881500,213500,213500,213500,213500,0
|
|
20250425,192600,1502881500,213500,213500,213500,213500,0
|
|
20250425,192500,1502881500,213500,213500,213500,213500,0
|
|
20250425,192400,1502881500,213500,213500,213500,213500,0
|
|
20250425,192300,1502881500,213500,213500,213500,213500,0
|
|
20250425,192200,1502881500,213500,213500,213500,213500,0
|
|
20250425,192100,1502881500,213500,213500,213500,213500,0
|
|
20250425,192000,1502881500,213500,213500,213500,213500,0
|
|
20250425,191900,1502881500,213500,213500,213500,213500,0
|
|
20250425,191800,1502881500,213500,213500,213500,213500,0
|
|
20250425,191700,1502881500,213500,213500,213500,213500,249
|
|
20250425,191600,1502881500,213500,213500,213500,213500,0
|
|
20250425,191500,1502881500,213500,213500,213500,213500,0
|
|
20250425,191400,1502881500,213500,213500,213500,213500,0
|
|
20250425,191300,1502881500,213500,213500,213500,213500,0
|
|
20250425,191200,1502881500,213500,213500,213500,213500,0
|
|
20250425,191100,1502881500,213500,213500,213500,213500,0
|
|
20250425,191000,1502881500,213500,213500,213500,213500,0
|
|
20250425,190900,1502881500,213500,213500,213500,213500,0
|
|
20250425,190800,1502881500,213500,213500,213500,213500,0
|
|
20250425,190700,1502881500,213500,213500,213500,213500,0
|
|
20250425,190600,1502881500,213500,213500,213500,213500,0
|
|
20250425,190500,1502881500,213500,213500,213500,213500,0
|
|
20250425,190400,1502881500,213500,213500,213500,213500,0
|
|
20250425,190300,1502881500,213500,213500,213500,213500,0
|
|
20250425,190200,1502881500,213500,213500,213500,213500,0
|
|
20250425,190100,1502881500,213500,213500,213500,213500,0
|
|
20250425,190000,1502881500,213500,213500,213500,213500,0
|
|
20250425,185900,1502881500,213500,213500,213500,213500,0
|
|
20250425,185800,1502881500,213500,213500,213500,213500,0
|
|
20250425,185700,1502881500,213500,213500,213500,213500,0
|
|
20250425,185600,1502881500,213500,213500,213500,213500,0
|
|
20250425,185500,1502881500,213500,213500,213500,213500,0
|
|
20250425,185400,1502881500,213500,213500,213500,213500,0
|
|
20250425,185300,1502881500,213500,213500,213500,213500,0
|
|
20250425,185200,1502881500,213500,213500,213500,213500,0
|
|
20250425,185100,1502881500,213500,213500,213500,213500,0
|
|
20250425,185000,1502881500,213500,213500,213500,213500,0
|
|
20250425,184900,1502881500,213500,213500,213500,213500,0
|
|
20250425,184800,1502881500,213500,213500,213500,213500,0
|
|
20250425,184700,1502881500,213500,213500,213500,213500,249
|
|
20250425,184600,1502881500,213500,213500,213500,213500,0
|
|
20250425,184500,1502881500,213500,213500,213500,213500,0
|
|
20250425,184400,1502881500,213500,213500,213500,213500,0
|
|
20250425,184300,1502881500,213500,213500,213500,213500,0
|
|
20250425,184200,1502881500,213500,213500,213500,213500,0
|
|
20250425,184100,1502881500,213500,213500,213500,213500,0
|
|
20250425,184000,1502881500,213500,213500,213500,213500,0
|
|
20250425,183900,1502881500,213500,213500,213500,213500,0
|
|
20250425,183800,1502881500,213500,213500,213500,213500,0
|
|
20250425,183700,1502881500,213500,213500,213500,213500,0
|
|
20250425,183600,1502881500,213500,213500,213500,213500,0
|
|
20250425,183500,1502881500,213500,213500,213500,213500,0
|
|
20250425,183400,1502881500,213500,213500,213500,213500,0
|
|
20250425,183300,1502881500,213500,213500,213500,213500,0
|
|
20250425,183200,1502881500,213500,213500,213500,213500,0
|
|
20250425,183100,1502881500,213500,213500,213500,213500,0
|
|
20250425,183000,1502881500,213500,213500,213500,213500,0
|
|
20250425,182900,1502881500,213500,213500,213500,213500,0
|
|
20250425,182800,1502881500,213500,213500,213500,213500,0
|
|
20250425,182700,1502881500,213500,213500,213500,213500,0
|
|
20250425,182600,1502881500,213500,213500,213500,213500,0
|
|
20250425,182500,1502881500,213500,213500,213500,213500,0
|
|
20250425,182400,1502881500,213500,213500,213500,213500,0
|
|
20250425,182300,1502881500,213500,213500,213500,213500,0
|
|
20250425,182200,1502881500,213500,213500,213500,213500,0
|
|
20250425,182100,1502881500,213500,213500,213500,213500,0
|
|
20250425,182000,1502881500,213500,213500,213500,213500,0
|
|
20250425,181900,1502881500,213500,213500,213500,213500,0
|
|
20250425,181800,1502881500,213500,213500,213500,213500,0
|
|
20250425,181700,1502881500,213500,213500,213500,213500,249
|
|
20250425,181600,1502881500,213500,213500,213500,213500,0
|
|
20250425,181500,1502881500,213500,213500,213500,213500,0
|
|
20250425,181400,1502881500,213500,213500,213500,213500,0
|
|
20250425,181300,1502881500,213500,213500,213500,213500,0
|
|
20250425,181200,1502881500,213500,213500,213500,213500,0
|
|
20250425,181100,1502881500,213500,213500,213500,213500,0
|
|
20250425,181000,1502881500,213500,213500,213500,213500,0
|
|
20250425,180900,1502881500,213500,213500,213500,213500,0
|
|
20250425,180800,1502881500,213500,213500,213500,213500,0
|
|
20250425,180700,1502881500,213500,213500,213500,213500,0
|
|
20250425,180600,1502881500,213500,213500,213500,213500,0
|
|
20250425,180500,1502881500,213500,213500,213500,213500,0
|
|
20250425,180400,1502881500,213500,213500,213500,213500,0
|
|
20250425,180300,1502881500,213500,213500,213500,213500,0
|
|
20250425,180200,1502881500,213500,213500,213500,213500,0
|
|
20250425,180100,1502881500,213500,213500,213500,213500,0
|
|
20250425,180000,1502881500,213500,213500,213500,213500,0
|
|
20250425,175900,1502881500,213500,213500,213500,213500,0
|
|
20250425,175800,1502881500,213500,213500,213500,213500,0
|
|
20250425,175700,1502881500,213500,213500,213500,213500,0
|
|
20250425,175600,1502881500,213500,213500,213500,213500,0
|
|
20250425,175500,1502881500,213500,213500,213500,213500,0
|
|
20250425,175400,1502881500,213500,213500,213500,213500,0
|
|
20250425,175300,1502881500,213500,213500,213500,213500,0
|
|
20250425,175200,1502881500,213500,213500,213500,213500,0
|
|
20250425,175100,1502881500,213500,213500,213500,213500,0
|
|
20250425,175000,1502881500,213500,213500,213500,213500,0
|
|
20250425,174900,1502881500,213500,213500,213500,213500,0
|
|
20250425,174800,1502881500,213500,213500,213500,213500,0
|
|
20250425,174700,1502881500,213500,213500,213500,213500,249
|
|
20250425,174600,1502881500,213500,213500,213500,213500,0
|
|
20250425,174500,1502881500,213500,213500,213500,213500,0
|
|
20250425,174400,1502881500,213500,213500,213500,213500,0
|
|
20250425,174300,1502881500,213500,213500,213500,213500,0
|
|
20250425,174200,1502881500,213500,213500,213500,213500,0
|
|
20250425,174100,1502881500,213500,213500,213500,213500,0
|
|
20250425,174000,1502881500,213500,213500,213500,213500,0
|
|
20250425,173900,1502881500,213500,213500,213500,213500,0
|
|
20250425,173800,1502881500,213500,213500,213500,213500,0
|
|
20250425,173700,1502881500,213500,213500,213500,213500,0
|
|
20250425,173600,1502881500,213500,213500,213500,213500,0
|
|
20250425,173500,1502881500,213500,213500,213500,213500,0
|
|
20250425,173400,1502881500,213500,213500,213500,213500,0
|
|
20250425,173300,1502881500,213500,213500,213500,213500,0
|
|
20250425,173200,1502881500,213500,213500,213500,213500,0
|
|
20250425,173100,1502881500,213500,213500,213500,213500,0
|
|
20250425,173000,1502881500,213500,213500,213500,213500,0
|
|
20250425,172900,1502881500,213500,213500,213500,213500,0
|
|
20250425,172800,1502881500,213500,213500,213500,213500,0
|
|
20250425,172700,1502881500,213500,213500,213500,213500,0
|
|
20250425,172600,1502881500,213500,213500,213500,213500,0
|
|
20250425,172500,1502881500,213500,213500,213500,213500,0
|
|
20250425,172400,1502881500,213500,213500,213500,213500,0
|
|
20250425,172300,1502881500,213500,213500,213500,213500,0
|
|
20250425,172200,1502881500,213500,213500,213500,213500,0
|
|
20250425,172100,1502881500,213500,213500,213500,213500,0
|
|
20250425,172000,1502881500,213500,213500,213500,213500,0
|
|
20250425,171900,1502881500,213500,213500,213500,213500,0
|
|
20250425,171800,1502881500,213500,213500,213500,213500,0
|
|
20250425,171700,1502881500,213500,213500,213500,213500,249
|
|
20250425,171600,1502881500,213500,213500,213500,213500,0
|
|
20250425,171500,1502881500,213500,213500,213500,213500,0
|
|
20250425,171400,1502881500,213500,213500,213500,213500,0
|
|
20250425,171300,1502881500,213500,213500,213500,213500,0
|
|
20250425,171200,1502881500,213500,213500,213500,213500,0
|
|
20250425,171100,1502881500,213500,213500,213500,213500,0
|
|
20250425,171000,1502881500,213500,213500,213500,213500,0
|
|
20250425,170900,1502881500,213500,213500,213500,213500,0
|
|
20250425,170800,1502881500,213500,213500,213500,213500,0
|
|
20250425,170700,1502881500,213500,213500,213500,213500,0
|
|
20250425,170600,1502881500,213500,213500,213500,213500,0
|
|
20250425,170500,1502881500,213500,213500,213500,213500,0
|
|
20250425,170400,1502881500,213500,213500,213500,213500,0
|
|
20250425,170300,1502881500,213500,213500,213500,213500,0
|
|
20250425,170200,1502881500,213500,213500,213500,213500,0
|
|
20250425,170100,1502881500,213500,213500,213500,213500,0
|
|
20250425,170000,1502881500,213500,213500,213500,213500,0
|
|
20250425,165900,1502881500,213500,213500,213500,213500,0
|
|
20250425,165800,1502881500,213500,213500,213500,213500,0
|
|
20250425,165700,1502881500,213500,213500,213500,213500,0
|
|
20250425,165600,1502881500,213500,213500,213500,213500,0
|
|
20250425,165500,1502881500,213500,213500,213500,213500,0
|
|
20250425,165400,1502881500,213500,213500,213500,213500,0
|
|
20250425,165300,1502881500,213500,213500,213500,213500,0
|
|
20250425,165200,1502881500,213500,213500,213500,213500,0
|
|
20250425,165100,1502881500,213500,213500,213500,213500,0
|
|
20250425,165000,1502881500,213500,213500,213500,213500,0
|
|
20250425,164900,1502881500,213500,213500,213500,213500,0
|
|
20250425,164800,1502881500,213500,213500,213500,213500,0
|
|
20250425,164700,1502881500,213500,213500,213500,213500,249
|
|
20250425,164600,1502881500,213500,213500,213500,213500,0
|
|
20250425,164500,1502881500,213500,213500,213500,213500,0
|
|
20250425,164400,1502881500,213500,213500,213500,213500,0
|
|
20250425,164300,1502881500,213500,213500,213500,213500,0
|
|
20250425,164200,1502881500,213500,213500,213500,213500,0
|
|
20250425,164100,1502881500,213500,213500,213500,213500,0
|
|
20250425,164000,1502881500,213500,213500,213500,213500,0
|
|
20250425,163900,1502881500,213500,213500,213500,213500,0
|
|
20250425,163800,1502881500,213500,213500,213500,213500,0
|
|
20250425,163700,1502881500,213500,213500,213500,213500,0
|
|
20250425,163600,1502881500,213500,213500,213500,213500,0
|
|
20250425,163500,1502881500,213500,213500,213500,213500,0
|
|
20250425,163400,1502881500,213500,213500,213500,213500,0
|
|
20250425,163300,1502881500,213500,213500,213500,213500,0
|
|
20250425,163200,1502881500,213500,213500,213500,213500,0
|
|
20250425,163100,1502881500,213500,213500,213500,213500,0
|
|
20250425,163000,1502881500,213500,213500,213500,213500,0
|
|
20250425,162900,1502881500,213500,213500,213500,213500,0
|
|
20250425,162800,1502881500,213500,213500,213500,213500,0
|
|
20250425,162700,1502881500,213500,213500,213500,213500,0
|
|
20250425,162600,1502881500,213500,213500,213500,213500,0
|
|
20250425,162500,1502881500,213500,213500,213500,213500,0
|
|
20250425,162400,1502881500,213500,213500,213500,213500,0
|
|
20250425,162300,1502881500,213500,213500,213500,213500,0
|
|
20250425,162200,1502881500,213500,213500,213500,213500,0
|
|
20250425,162100,1502881500,213500,213500,213500,213500,0
|
|
20250425,162000,1502881500,213500,213500,213500,213500,0
|
|
20250425,161900,1502881500,213500,213500,213500,213500,0
|
|
20250425,161800,1502881500,213500,213500,213500,213500,0
|
|
20250425,161700,1502881500,213500,213500,213500,213500,249
|
|
20250425,161600,1502881500,213500,213500,213500,213500,0
|
|
20250425,161500,1502881500,213500,213500,213500,213500,0
|
|
20250425,161400,1502881500,213500,213500,213500,213500,0
|
|
20250425,161300,1502881500,213500,213500,213500,213500,0
|
|
20250425,161200,1502881500,213500,213500,213500,213500,0
|
|
20250425,161100,1502881500,213500,213500,213500,213500,0
|
|
20250425,161000,1502881500,213500,213500,213500,213500,0
|
|
20250425,160900,1502881500,213500,213500,213500,213500,0
|
|
20250425,160800,1502881500,213500,213500,213500,213500,0
|
|
20250425,160700,1502881500,213500,213500,213500,213500,0
|
|
20250425,160600,1502881500,213500,213500,213500,213500,0
|
|
20250425,160500,1502881500,213500,213500,213500,213500,0
|
|
20250425,160400,1502881500,213500,213500,213500,213500,0
|
|
20250425,160300,1502881500,213500,213500,213500,213500,0
|
|
20250425,160200,1502881500,213500,213500,213500,213500,0
|
|
20250425,160100,1502881500,213500,213500,213500,213500,0
|
|
20250425,160000,1502881500,213500,213500,213500,213500,0
|
|
20250425,155900,1502881500,213500,213500,213500,213500,0
|
|
20250425,155800,1502881500,213500,213500,213500,213500,0
|
|
20250425,155700,1502881500,213500,213500,213500,213500,0
|
|
20250425,155600,1502881500,213500,213500,213500,213500,0
|
|
20250425,155500,1502881500,213500,213500,213500,213500,0
|
|
20250425,155400,1502881500,213500,213500,213500,213500,0
|
|
20250425,155300,1502881500,213500,213500,213500,213500,0
|
|
20250425,155200,1502881500,213500,213500,213500,213500,0
|
|
20250425,155100,1502881500,213500,213500,213500,213500,0
|
|
20250425,155000,1502881500,213500,213500,213500,213500,0
|
|
20250425,154900,1502881500,213500,213500,213500,213500,0
|
|
20250425,154800,1502881500,213500,213500,213500,213500,0
|
|
20250425,154700,1502881500,213500,213500,213500,213500,249
|
|
20250425,154600,1502881500,213500,213500,213500,213500,0
|
|
20250425,154500,1502881500,213500,213500,213500,213500,0
|
|
20250425,154400,1502881500,213500,213500,213500,213500,0
|
|
20250425,154300,1502881500,213500,213500,213500,213500,0
|
|
20250425,154200,1502881500,213500,213500,213500,213500,0
|
|
20250425,154100,1502881500,213500,213500,213500,213500,0
|
|
20250425,154000,1502881500,213500,213500,213500,213500,0
|
|
20250425,153900,1502881500,213500,213500,213500,213500,0
|
|
20250425,153800,1502881500,213500,213500,213500,213500,0
|
|
20250425,153700,1502881500,213500,213500,213500,213500,0
|
|
20250425,153600,1502881500,213500,213500,213500,213500,0
|
|
20250425,153500,1502881500,213500,213500,213500,213500,0
|
|
20250425,153400,1502881500,213500,213500,213500,213500,0
|
|
20250425,153300,1502881500,213500,213500,213500,213500,0
|
|
20250425,153200,1502881500,213500,213500,213500,213500,0
|
|
20250425,153100,1502881500,213500,213500,213500,213500,0
|
|
20250425,153000,1502881500,213500,213500,213500,213500,249
|
|
20250425,152900,1449720000,213500,213500,213500,213500,0
|
|
20250425,152800,1449720000,213500,213500,213500,213500,0
|
|
20250425,152700,1449720000,213500,213500,213500,213500,0
|
|
20250425,152600,1449720000,213500,213500,213500,213500,0
|
|
20250425,152500,1449720000,213500,213500,213500,213500,0
|
|
20250425,152400,1449720000,213500,213500,213500,213500,0
|
|
20250425,152300,1449720000,213500,213500,213500,213500,0
|
|
20250425,152200,1449720000,213500,213500,213500,213500,0
|
|
20250425,152100,1449720000,213500,213500,213500,213500,0
|
|
20250425,152000,1449720000,213500,213500,213500,213500,0
|
|
20250425,151900,1449720000,213500,213500,213500,213000,38
|
|
20250425,151800,1441607500,213500,213000,213500,213000,12
|
|
20250425,151700,1439046000,213500,213000,213500,213000,55
|
|
20250425,151600,1427304000,213500,213500,213500,213500,13
|
|
20250425,151500,1424528500,213500,213000,213500,213000,10
|
|
20250425,151400,1422394000,213500,213000,213500,213000,19
|
|
20250425,151300,1418338500,213500,213500,213500,213500,17
|
|
20250425,151200,1414709000,213500,213000,213500,213000,8
|
|
20250425,151100,1413001500,213500,213500,213500,213500,0
|
|
20250425,151000,1413001500,213500,213500,213500,213500,10
|
|
20250425,150900,1410866500,213000,213000,213000,213000,0
|
|
20250425,150800,1410866500,213000,213000,213000,213000,8
|
|
20250425,150700,1409162500,213000,213000,213000,213000,0
|
|
20250425,150600,1409162500,213000,213000,213000,213000,0
|
|
20250425,150500,1409162500,213000,213000,213000,213000,10
|
|
20250425,150400,1407032500,213000,213000,213000,213000,1
|
|
20250425,150300,1406819500,213000,213000,213000,213000,79
|
|
20250425,150200,1389992500,213500,213000,213500,213000,6
|
|
20250425,150100,1388712000,213000,213000,213000,213000,12
|
|
20250425,150000,1386156000,213500,213500,213500,213500,0
|
|
20250425,145900,1386156000,213500,213000,213500,213000,6
|
|
20250425,145800,1384875500,213000,213000,213000,213000,3
|
|
20250425,145700,1384236500,213000,213000,213000,213000,0
|
|
20250425,145600,1384236500,213000,213000,213000,213000,2
|
|
20250425,145500,1383810500,213000,213000,213000,213000,4
|
|
20250425,145400,1382958500,213500,213000,213500,213000,19
|
|
20250425,145300,1378909500,213500,213500,213500,213500,120
|
|
20250425,145200,1353289500,214000,213500,214000,213500,4
|
|
20250425,145100,1352435000,214000,213500,214000,213500,13
|
|
20250425,145000,1349654500,213500,213500,213500,213500,1
|
|
20250425,144900,1349441000,213500,214000,214000,213500,8
|
|
20250425,144800,1347730500,213500,213500,213500,213500,112
|
|
20250425,144700,1323818500,213000,213000,213000,213000,3
|
|
20250425,144600,1323179500,213000,213000,213000,213000,3
|
|
20250425,144500,1322540500,213500,213000,213500,213000,8
|
|
20250425,144400,1320834000,213500,213500,213500,213500,5
|
|
20250425,144300,1319766500,213000,213000,213000,213000,3
|
|
20250425,144200,1319127500,213000,213000,213000,213000,3
|
|
20250425,144100,1318488500,213500,213000,213500,213000,10
|
|
20250425,144000,1316355000,213500,213000,213500,213000,7
|
|
20250425,143900,1314862000,213000,213500,213500,213000,5
|
|
20250425,143800,1313796000,213000,213000,213000,213000,3
|
|
20250425,143700,1313157000,213500,213500,213500,213500,8
|
|
20250425,143600,1311449000,213000,213500,213500,213000,6
|
|
20250425,143500,1310169500,213500,213000,213500,213000,5
|
|
20250425,143400,1309103500,213000,213500,213500,213000,6
|
|
20250425,143300,1307825000,213500,213500,213500,213000,10
|
|
20250425,143200,1305691500,213500,213500,213500,213000,35
|
|
20250425,143100,1298220500,213500,213000,213500,213000,7
|
|
20250425,143000,1296727500,213500,213500,213500,213500,1
|
|
20250425,142900,1296514000,213000,213500,213500,213000,9
|
|
20250425,142800,1294594500,213500,213000,213500,213000,5
|
|
20250425,142700,1293529000,213500,213500,213500,213000,12
|
|
20250425,142600,1290968500,213000,213000,213000,213000,4
|
|
20250425,142500,1290116500,213000,213000,213000,213000,3
|
|
20250425,142400,1289477500,213500,213500,213500,213500,10
|
|
20250425,142300,1287342500,213500,213500,213500,213500,5
|
|
20250425,142200,1286275000,213500,213000,214000,213000,14
|
|
20250425,142100,1283286500,213000,213500,213500,213000,9
|
|
20250425,142000,1281366000,213500,214000,214000,213500,11
|
|
20250425,141900,1279014000,213500,213500,214000,213000,11
|
|
20250425,141800,1276664000,214000,213500,214000,213000,18
|
|
20250425,141700,1272817500,213500,213500,214000,213500,41
|
|
20250425,141600,1264059500,214000,214000,214000,214000,12
|
|
20250425,141500,1261491500,213500,214000,214000,213500,5
|
|
20250425,141400,1260423000,213500,214000,214000,213500,14
|
|
20250425,141300,1257429500,213500,214000,214000,213500,13
|
|
20250425,141200,1254649500,213500,214000,214000,213500,10
|
|
20250425,141100,1252511500,214000,214000,214000,213500,8
|
|
20250425,141000,1250801000,214000,213500,214000,213500,9
|
|
20250425,140900,1248877000,214000,213000,214000,213000,17
|
|
20250425,140800,1245253000,214000,213000,214000,213000,351
|
|
20250425,140700,1170414000,212500,212500,212500,212500,4
|
|
20250425,140600,1169564000,212500,212500,213000,212500,10
|
|
20250425,140500,1167436500,213000,212500,213000,212500,8
|
|
20250425,140400,1165734000,212500,212500,212500,212500,3
|
|
20250425,140300,1165096500,213000,212500,213000,212500,7
|
|
20250425,140200,1163607500,212500,212000,212500,212000,4
|
|
20250425,140100,1162758500,212500,212500,213000,212500,130
|
|
20250425,140000,1135132000,212500,212500,212500,212500,4
|
|
20250425,135900,1134282000,212500,212500,212500,212500,4
|
|
20250425,135800,1133432000,212500,212500,213000,212500,9
|
|
20250425,135700,1131517000,212500,212500,212500,212500,3
|
|
20250425,135600,1130879500,212500,212500,213000,212500,8
|
|
20250425,135500,1129178000,212500,212500,212500,212500,1
|
|
20250425,135400,1128965500,212500,213000,213000,212500,47
|
|
20250425,135300,1118956500,213000,213000,213500,213000,8
|
|
20250425,135200,1117250500,213000,213000,213000,213000,4
|
|
20250425,135100,1116398500,213000,213000,213000,213000,3
|
|
20250425,135000,1115759500,213500,213000,213500,213000,8
|
|
20250425,134900,1114054000,213000,213000,213500,213000,15
|
|
20250425,134800,1110858500,213000,213500,213500,213000,14
|
|
20250425,134700,1107874500,213000,213000,213000,213000,5
|
|
20250425,134600,1106809500,213000,213000,213000,213000,3
|
|
20250425,134500,1106170500,213500,213000,213500,213000,8
|
|
20250425,134400,1104464500,213000,213000,213000,213000,5
|
|
20250425,134300,1103399500,213000,213500,213500,213000,7
|
|
20250425,134200,1101907000,213000,213000,213000,213000,48
|
|
20250425,134100,1091683000,213000,213000,213000,213000,1
|
|
20250425,134000,1091470000,213000,212500,213500,212500,8
|
|
20250425,133900,1089764000,213000,213000,213000,213000,3
|
|
20250425,133800,1089125000,213000,213000,213000,213000,3
|
|
20250425,133700,1088486000,213500,212500,213500,212500,8
|
|
20250425,133600,1086781500,213500,213000,213500,213000,44
|
|
20250425,133500,1077409000,213000,213000,213500,213000,15
|
|
20250425,133400,1074212000,213000,213000,213000,213000,2
|
|
20250425,133300,1073786000,213000,213000,213000,213000,3
|
|
20250425,133200,1073147000,213000,213000,213500,213000,11
|
|
20250425,133100,1070802000,213000,213000,213000,213000,3
|
|
20250425,133000,1070163000,213000,213500,213500,213000,8
|
|
20250425,132900,1068457000,213500,213000,213500,213000,4
|
|
20250425,132800,1067604500,213000,213000,213000,213000,3
|
|
20250425,132700,1066965500,213500,213500,213500,213000,6
|
|
20250425,132600,1065685000,213000,213000,213500,213000,30
|
|
20250425,132500,1059285000,213000,213500,213500,213000,4
|
|
20250425,132400,1058432500,213500,213500,213500,213500,43
|
|
20250425,132300,1049252000,213500,213500,213500,213500,3
|
|
20250425,132200,1048611500,213500,213500,214000,213500,12
|
|
20250425,132100,1046047500,213500,214000,214000,213500,9
|
|
20250425,132000,1044123500,213500,213500,213500,213500,0
|
|
20250425,131900,1044123500,213500,214000,214000,213500,7
|
|
20250425,131800,1042627500,213500,213500,213500,213500,3
|
|
20250425,131700,1041987000,213500,213500,214000,213500,8
|
|
20250425,131600,1040277500,213500,213500,213500,213500,4
|
|
20250425,131500,1039423500,213500,213500,213500,213500,121
|
|
20250425,131400,1013590000,214000,213500,214000,213500,10
|
|
20250425,131300,1011452000,213500,213500,213500,213500,5
|
|
20250425,131200,1010384500,213500,213500,214000,213500,42
|
|
20250425,131100,1001415500,214000,213500,214000,213500,12
|
|
20250425,131000,998850000,213500,214000,214000,213500,7
|
|
20250425,130900,997353500,214000,213500,214000,213500,24
|
|
20250425,130800,992226000,214000,213500,214000,213500,5
|
|
20250425,130700,991158000,213500,214000,214000,213500,23
|
|
20250425,130600,986238000,214000,214000,214000,214000,9
|
|
20250425,130500,984312000,213500,214000,214000,213500,7
|
|
20250425,130400,982815500,213500,214000,214000,213500,7
|
|
20250425,130300,981319500,213500,213500,213500,213500,3
|
|
20250425,130200,980679000,213500,213500,213500,213500,3
|
|
20250425,130100,980038500,214000,213500,214000,213500,10
|
|
20250425,130000,977901000,213500,213500,213500,213500,3
|
|
20250425,125900,977260500,214000,214000,214000,214000,0
|
|
20250425,125800,977260500,214000,213500,214000,213500,26
|
|
20250425,125700,971707500,213500,214000,214000,213500,37
|
|
20250425,125600,963791000,214000,214000,214000,213500,8
|
|
20250425,125500,962080500,213500,213500,213500,213500,5
|
|
20250425,125400,961013000,214000,214000,214000,213500,55
|
|
20250425,125300,949244500,214000,213000,214500,213000,843
|
|
20250425,125200,769013500,213500,213500,213500,213500,20
|
|
20250425,125100,764743500,213000,213500,213500,213000,60
|
|
20250425,125000,751940000,213000,213000,213000,213000,48
|
|
20250425,124900,741716000,213000,213500,213500,213000,4
|
|
20250425,124800,740863500,213500,213500,213500,213000,10
|
|
20250425,124700,738730500,213000,213000,213000,213000,3
|
|
20250425,124600,738091500,213000,213000,213000,213000,3
|
|
20250425,124500,737452500,213500,213000,213500,213000,8
|
|
20250425,124400,735747000,213000,213000,213000,213000,3
|
|
20250425,124300,735108000,213500,213500,213500,213000,9
|
|
20250425,124200,733188000,213000,213500,213500,213000,5
|
|
20250425,124100,732122500,213000,213500,213500,213000,5
|
|
20250425,124000,731056500,213500,213000,213500,213000,6
|
|
20250425,123900,729777000,213500,213000,213500,213000,5
|
|
20250425,123800,728711500,213000,213500,213500,213000,6
|
|
20250425,123700,727431000,213000,213000,213000,213000,25
|
|
20250425,123600,722106000,213000,213000,213000,213000,3
|
|
20250425,123500,721467000,213000,213000,213500,213000,7
|
|
20250425,123400,719974500,213000,213500,213500,213000,8
|
|
20250425,123300,718268000,213000,213000,213000,213000,3
|
|
20250425,123200,717629000,213500,213000,213500,213000,13
|
|
20250425,123100,714858000,213000,213000,213000,213000,0
|
|
20250425,123000,714858000,213000,213500,213500,213000,7
|
|
20250425,122900,713365000,213000,213000,213500,213000,14
|
|
20250425,122800,710378000,213000,213500,213500,213000,4
|
|
20250425,122700,709525500,213500,213500,213500,213000,16
|
|
20250425,122600,706111000,213000,213500,213500,213000,8
|
|
20250425,122500,704406500,213000,213000,213500,213000,10
|
|
20250425,122400,702273500,213000,213000,213000,213000,0
|
|
20250425,122300,702273500,213000,213000,213000,213000,3
|
|
20250425,122200,701634500,213000,213250,213500,213000,9
|
|
20250425,122100,699715000,213000,213250,213250,213000,3
|
|
20250425,122000,699075750,213250,213500,213500,213250,5
|
|
20250425,121900,698009000,213000,213000,213500,213000,21
|
|
20250425,121800,693534500,213000,213000,213000,213000,3
|
|
20250425,121700,692895500,213500,213500,213500,213500,6
|
|
20250425,121600,691614500,213000,213000,213000,213000,4
|
|
20250425,121500,690762500,213000,213000,213000,213000,3
|
|
20250425,121400,690123500,213500,213000,213500,213000,6
|
|
20250425,121300,688844000,213000,213000,213000,213000,3
|
|
20250425,121200,688205000,213000,213500,213500,213000,8
|
|
20250425,121100,686499000,213500,213500,213500,213500,5
|
|
20250425,121000,685431500,213500,213500,213500,213500,4
|
|
20250425,120900,684577500,213000,213500,214000,213000,145
|
|
20250425,120800,653661500,213500,213500,213500,213500,4
|
|
20250425,120700,652807500,213500,213000,214000,212500,545
|
|
20250425,120600,536519000,213000,212750,213000,212750,8
|
|
20250425,120500,534816250,212750,212500,212750,212500,6
|
|
20250425,120400,533541000,212500,212500,213000,212500,10
|
|
20250425,120300,531414000,212500,212500,212500,212500,1
|
|
20250425,120200,531201500,212500,212500,212500,212500,2
|
|
20250425,120100,530776500,213000,213000,213000,212500,8
|
|
20250425,120000,529074000,212500,212500,212500,212500,3
|
|
20250425,115900,528436500,212500,213000,213000,212500,9
|
|
20250425,115800,526521500,212500,213000,213000,212500,29
|
|
20250425,115700,520358000,212500,212500,212500,212500,3
|
|
20250425,115600,519720500,212500,213000,213000,212500,5
|
|
20250425,115500,518656000,212500,213000,213000,212500,8
|
|
20250425,115400,516953500,212500,212500,212500,212500,3
|
|
20250425,115300,516316000,213000,213000,213000,212500,15
|
|
20250425,115200,513126000,212500,213000,213000,212500,4
|
|
20250425,115100,512275500,213000,212500,213000,212500,7
|
|
20250425,115000,510786000,213000,211500,213000,211500,15
|
|
20250425,114900,507594000,213000,213000,213000,213000,2
|
|
20250425,114800,507168000,212500,212000,213000,212000,88
|
|
20250425,114700,488507000,212500,212500,212500,212500,2
|
|
20250425,114600,488082000,212000,212500,213000,212000,10
|
|
20250425,114500,485955500,212500,213000,213000,212500,8
|
|
20250425,114400,484253500,213000,212500,213000,212500,6
|
|
20250425,114300,482977000,212500,212500,213000,212000,36
|
|
20250425,114200,475325000,212500,212500,212500,212500,0
|
|
20250425,114100,475325000,212500,212500,212500,212500,3
|
|
20250425,114000,474687500,213000,212500,213000,212500,10
|
|
20250425,113900,472560500,212500,213000,213000,212500,5
|
|
20250425,113800,471497500,213000,212500,213000,212500,6
|
|
20250425,113700,470221000,212500,212500,212500,212500,4
|
|
20250425,113600,469371000,213000,212500,213000,212500,4
|
|
20250425,113500,468520500,213000,212500,213000,212500,16
|
|
20250425,113400,465118000,212500,212500,213000,212500,14
|
|
20250425,113300,462139500,212500,213000,213000,212500,8
|
|
20250425,113200,460437500,212500,212500,212500,212500,3
|
|
20250425,113100,459800000,213000,212500,213000,212500,4
|
|
20250425,113000,458949500,213000,212500,213000,212500,28
|
|
20250425,112900,452988500,212500,212500,212500,212500,3
|
|
20250425,112800,452351000,213000,213000,213000,213000,5
|
|
20250425,112700,451286000,213000,212500,213000,212500,10
|
|
20250425,112600,449158500,212500,212500,212500,212500,3
|
|
20250425,112500,448521000,213000,213000,213000,212500,11
|
|
20250425,112400,446179500,212500,212500,212500,212500,6
|
|
20250425,112300,444904500,212500,212500,212500,212500,6
|
|
20250425,112200,443629500,213000,212500,213000,212500,7
|
|
20250425,112100,442140500,212500,212500,212500,212500,1
|
|
20250425,112000,441928000,212500,213000,213000,212500,9
|
|
20250425,111900,440013000,212000,213000,213000,212000,16
|
|
20250425,111800,436615000,212000,212000,212500,212000,7
|
|
20250425,111700,435129000,212000,212500,213000,212000,174
|
|
20250425,111600,398148000,212500,212000,212500,212000,4
|
|
20250425,111500,397299500,212000,212000,212500,212000,5
|
|
20250425,111400,396239000,212500,212500,212500,212000,42
|
|
20250425,111300,387331000,212000,212000,212000,212000,6
|
|
20250425,111200,386059000,212000,212500,212500,212000,16
|
|
20250425,111100,382665000,212500,212000,212500,212000,5
|
|
20250425,111000,381604500,212500,212500,212500,211500,21
|
|
20250425,110900,377151500,212500,212500,212500,212000,11
|
|
20250425,110800,374816500,211500,211500,212500,211500,46
|
|
20250425,110700,365064500,211500,212000,212000,211500,8
|
|
20250425,110600,363370500,212000,211500,212000,211500,4
|
|
20250425,110500,362524000,211500,211500,211500,211500,13
|
|
20250425,110400,359774500,211500,212000,212000,211500,25
|
|
20250425,110300,354476500,212000,212000,212000,212000,3
|
|
20250425,110200,353840500,212000,212000,212000,212000,3
|
|
20250425,110100,353204500,212500,212500,212500,211500,14
|
|
20250425,110000,350231000,212000,212000,212500,212000,7
|
|
20250425,105900,348746500,211500,212000,212000,211500,24
|
|
20250425,105800,343659000,211500,212000,212000,211000,18
|
|
20250425,105700,339846000,212000,211500,212000,211500,28
|
|
20250425,105600,333922500,212000,211500,212000,211500,24
|
|
20250425,105500,328844500,212000,211500,212000,211500,7
|
|
20250425,105400,327363000,212000,212000,212000,212000,4
|
|
20250425,105300,326515000,211500,211500,211500,211500,3
|
|
20250425,105200,325880500,211500,212000,212000,211500,4
|
|
20250425,105100,325034000,211500,212000,212000,211500,7
|
|
20250425,105000,323552000,211500,211500,211500,211500,3
|
|
20250425,104900,322917500,211500,212000,212000,211500,5
|
|
20250425,104800,321859000,212000,212000,212000,211500,33
|
|
20250425,104700,314875500,212000,212000,212000,212000,0
|
|
20250425,104600,314875500,212000,212500,212500,212000,9
|
|
20250425,104500,312964500,212500,212000,212500,212000,4
|
|
20250425,104400,312116000,212000,212000,212000,212000,3
|
|
20250425,104300,311480000,212000,212000,212500,212000,19
|
|
20250425,104200,307449000,212000,212000,212000,212000,3
|
|
20250425,104100,306813000,212500,212500,212500,212000,7
|
|
20250425,104000,305327000,212000,212000,212000,212000,2
|
|
20250425,103900,304903000,212000,212000,212000,212000,4
|
|
20250425,103800,304055000,212000,212500,212500,212000,6
|
|
20250425,103700,302781500,212000,212500,212500,212000,4
|
|
20250425,103600,301933000,212000,212000,213000,212000,162
|
|
20250425,103500,267565000,211500,211500,211500,211500,3
|
|
20250425,103400,266930500,212000,211500,212000,211500,9
|
|
20250425,103300,265024000,212000,212000,212000,212000,10
|
|
20250425,103200,262904000,211500,212000,212000,211500,4
|
|
20250425,103100,262057500,211500,212000,212000,211500,5
|
|
20250425,103000,260999000,211500,211500,212000,211500,23
|
|
20250425,102900,256131500,212000,212000,212000,211500,9
|
|
20250425,102800,254225000,212000,212000,212000,211500,9
|
|
20250425,102700,252318500,212000,211500,212000,211500,65
|
|
20250425,102600,238541000,211500,211500,211500,211500,0
|
|
20250425,102500,238541000,211500,212000,212000,211500,8
|
|
20250425,102400,236847000,212000,212000,212000,211500,8
|
|
20250425,102300,235152500,212000,212000,212000,211500,8
|
|
20250425,102200,233458000,212000,211500,212000,211500,4
|
|
20250425,102100,232611500,212000,211500,212000,211500,6
|
|
20250425,102000,231341000,212000,212000,212000,211500,10
|
|
20250425,101900,229222500,212000,212000,212000,212000,4
|
|
20250425,101800,228374500,211500,212000,212000,211500,4
|
|
20250425,101700,227528000,212000,211000,212000,211000,66
|
|
20250425,101600,213569000,211500,211250,211500,211000,4
|
|
20250425,101500,212724250,211500,211500,211500,211250,7
|
|
20250425,101400,211244500,211000,211000,211000,211000,3
|
|
20250425,101300,210611500,211500,211500,211500,211500,0
|
|
20250425,101200,210611500,211500,211500,211500,211500,3
|
|
20250425,101100,209977000,211500,211500,211500,211500,7
|
|
20250425,101000,208496500,212000,211500,212000,211500,2
|
|
20250425,100900,208073000,211500,211500,211500,211500,59
|
|
20250425,100800,195594500,211500,211500,211500,211500,6
|
|
20250425,100700,194325500,211500,211500,211500,211500,3
|
|
20250425,100600,193691000,211500,211500,211500,211500,3
|
|
20250425,100500,193056500,212000,212000,212000,212000,7
|
|
20250425,100400,191572500,211500,211500,211500,211500,3
|
|
20250425,100300,190938000,212000,212000,212000,212000,2
|
|
20250425,100200,190514000,212000,212000,212000,212000,1
|
|
20250425,100100,190302000,212500,212000,212500,212000,56
|
|
20250425,100000,178429500,212000,212000,212000,212000,3
|
|
20250425,095900,177793500,212000,212000,212000,212000,4
|
|
20250425,095800,176945500,212500,212500,212500,212500,1
|
|
20250425,095700,176733000,212500,212000,212500,212000,4
|
|
20250425,095600,175884500,212000,212500,212500,212000,4
|
|
20250425,095500,175036000,212500,212500,212500,212500,0
|
|
20250425,095400,175036000,212500,212500,213000,212000,14
|
|
20250425,095300,172062000,212500,212500,212500,212500,3
|
|
20250425,095200,171424500,212500,212500,212500,212500,3
|
|
20250425,095100,170787000,212500,212500,212500,212500,12
|
|
20250425,095000,168237000,212500,212500,213000,212500,39
|
|
20250425,094900,159948500,212500,213000,213000,212500,5
|
|
20250425,094800,158885000,213000,212500,213000,212500,4
|
|
20250425,094700,158034500,212500,212500,212500,212000,7
|
|
20250425,094600,156548500,212000,212000,212000,212000,3
|
|
20250425,094500,155912500,212500,212500,212500,212500,17
|
|
20250425,094400,152300000,212500,212500,212500,212500,6
|
|
20250425,094300,151025000,212500,213000,213000,212500,4
|
|
20250425,094200,150174500,212500,212500,212500,212500,28
|
|
20250425,094100,144224500,212500,213000,213000,212500,4
|
|
20250425,094000,143374000,212500,212500,212500,212500,3
|
|
20250425,093900,142736500,213000,212500,213000,212500,5
|
|
20250425,093800,141673000,212500,212500,212500,212500,3
|
|
20250425,093700,141035500,212500,212500,212500,212500,0
|
|
20250425,093600,141035500,212500,213000,213000,212500,4
|
|
20250425,093500,140185000,212500,213000,213000,212500,6
|
|
20250425,093400,138908500,213000,213000,213000,213000,13
|
|
20250425,093300,136139500,213000,213000,213000,213000,3
|
|
20250425,093200,135500500,213000,213000,213000,213000,5
|
|
20250425,093100,134435500,213000,213000,213000,213000,8
|
|
20250425,093000,132731500,213000,213000,213500,213000,23
|
|
20250425,092900,127832000,213000,213000,213000,213000,7
|
|
20250425,092800,126341000,213500,213000,213500,212500,76
|
|
20250425,092700,110153000,212500,212500,212500,212500,4
|
|
20250425,092600,109303000,213500,213500,213500,213500,0
|
|
20250425,092500,109303000,213500,213000,213500,213000,75
|
|
20250425,092400,93326500,213000,212500,213500,212500,70
|
|
20250425,092300,78417500,212500,212500,212500,212500,0
|
|
20250425,092200,78417500,212500,212500,212500,212500,6
|
|
20250425,092100,77142500,212500,212000,212500,212000,18
|
|
20250425,092000,73325500,212000,212000,212000,212000,8
|
|
20250425,091900,71629500,212500,212500,212500,212500,6
|
|
20250425,091800,70354500,212500,212500,212500,212500,5
|
|
20250425,091700,69292000,213000,212500,213000,212500,18
|
|
20250425,091600,65466500,212500,212500,212500,212500,13
|
|
20250425,091500,62704000,212000,212500,212500,212000,11
|
|
20250425,091400,60368000,212500,212500,212500,212500,10
|
|
20250425,091300,58243000,212000,212000,212500,212000,19
|
|
20250425,091200,54214500,212500,212500,212500,212500,13
|
|
20250425,091100,51452000,212500,212500,212500,212500,3
|
|
20250425,091000,50814500,212500,212500,213500,212500,114
|
|
20250425,090900,26533000,212500,212000,212500,212000,96
|
|
20250425,090800,6160500,212000,212000,212000,212000,3
|
|
20250425,090700,5524500,212500,212500,212500,212500,10
|
|
20250425,090600,3399500,212500,212500,212500,212500,1
|
|
20250425,090500,3187000,212500,212500,212500,212500,0
|
|
20250425,090400,3187000,212500,212500,212500,212500,0
|
|
20250425,090300,3187000,212500,212500,212500,212500,1
|
|
20250425,090200,2974500,212000,212000,212000,212000,0
|
|
20250425,090100,2974500,212000,212000,212000,212000,0
|
|
20250425,090000,2974500,212000,212500,212500,212000,14
|