710 lines
40 KiB
CSV
710 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250428,204700,7729222000,232500,232500,232500,232500,1770
|
|
20250428,204600,7729222000,232500,232500,232500,232500,0
|
|
20250428,204500,7729222000,232500,232500,232500,232500,0
|
|
20250428,204400,7729222000,232500,232500,232500,232500,0
|
|
20250428,204300,7729222000,232500,232500,232500,232500,0
|
|
20250428,204200,7729222000,232500,232500,232500,232500,0
|
|
20250428,204100,7729222000,232500,232500,232500,232500,0
|
|
20250428,204000,7729222000,232500,232500,232500,232500,0
|
|
20250428,203900,7729222000,232500,232500,232500,232500,0
|
|
20250428,203800,7729222000,232500,232500,232500,232500,0
|
|
20250428,203700,7729222000,232500,232500,232500,232500,0
|
|
20250428,203600,7729222000,232500,232500,232500,232500,0
|
|
20250428,203500,7729222000,232500,232500,232500,232500,0
|
|
20250428,203400,7729222000,232500,232500,232500,232500,0
|
|
20250428,203300,7729222000,232500,232500,232500,232500,0
|
|
20250428,203200,7729222000,232500,232500,232500,232500,0
|
|
20250428,203100,7729222000,232500,232500,232500,232500,0
|
|
20250428,203000,7729222000,232500,232500,232500,232500,0
|
|
20250428,202900,7729222000,232500,232500,232500,232500,0
|
|
20250428,202800,7729222000,232500,232500,232500,232500,0
|
|
20250428,202700,7729222000,232500,232500,232500,232500,0
|
|
20250428,202600,7729222000,232500,232500,232500,232500,0
|
|
20250428,202500,7729222000,232500,232500,232500,232500,0
|
|
20250428,202400,7729222000,232500,232500,232500,232500,0
|
|
20250428,202300,7729222000,232500,232500,232500,232500,0
|
|
20250428,202200,7729222000,232500,232500,232500,232500,0
|
|
20250428,202100,7729222000,232500,232500,232500,232500,0
|
|
20250428,202000,7729222000,232500,232500,232500,232500,0
|
|
20250428,201900,7729222000,232500,232500,232500,232500,0
|
|
20250428,201800,7729222000,232500,232500,232500,232500,0
|
|
20250428,201700,7729222000,232500,232500,232500,232500,1770
|
|
20250428,201600,7729222000,232500,232500,232500,232500,0
|
|
20250428,201500,7729222000,232500,232500,232500,232500,0
|
|
20250428,201400,7729222000,232500,232500,232500,232500,0
|
|
20250428,201300,7729222000,232500,232500,232500,232500,0
|
|
20250428,201200,7729222000,232500,232500,232500,232500,0
|
|
20250428,201100,7729222000,232500,232500,232500,232500,0
|
|
20250428,201000,7729222000,232500,232500,232500,232500,0
|
|
20250428,200900,7729222000,232500,232500,232500,232500,0
|
|
20250428,200800,7729222000,232500,232500,232500,232500,0
|
|
20250428,200700,7729222000,232500,232500,232500,232500,0
|
|
20250428,200600,7729222000,232500,232500,232500,232500,0
|
|
20250428,200500,7729222000,232500,232500,232500,232500,0
|
|
20250428,200400,7729222000,232500,232500,232500,232500,0
|
|
20250428,200300,7729222000,232500,232500,232500,232500,0
|
|
20250428,200200,7729222000,232500,232500,232500,232500,0
|
|
20250428,200100,7729222000,232500,232500,232500,232500,0
|
|
20250428,200000,7729222000,232500,232500,232500,232500,0
|
|
20250428,195900,7729222000,232500,232500,232500,232500,0
|
|
20250428,195800,7729222000,232500,232500,232500,232500,0
|
|
20250428,195700,7729222000,232500,232500,232500,232500,0
|
|
20250428,195600,7729222000,232500,232500,232500,232500,0
|
|
20250428,195500,7729222000,232500,232500,232500,232500,0
|
|
20250428,195400,7729222000,232500,232500,232500,232500,0
|
|
20250428,195300,7729222000,232500,232500,232500,232500,0
|
|
20250428,195200,7729222000,232500,232500,232500,232500,0
|
|
20250428,195100,7729222000,232500,232500,232500,232500,0
|
|
20250428,195000,7729222000,232500,232500,232500,232500,0
|
|
20250428,194900,7729222000,232500,232500,232500,232500,0
|
|
20250428,194800,7729222000,232500,232500,232500,232500,0
|
|
20250428,194700,7729222000,232500,232500,232500,232500,1770
|
|
20250428,194600,7729222000,232500,232500,232500,232500,0
|
|
20250428,194500,7729222000,232500,232500,232500,232500,0
|
|
20250428,194400,7729222000,232500,232500,232500,232500,0
|
|
20250428,194300,7729222000,232500,232500,232500,232500,0
|
|
20250428,194200,7729222000,232500,232500,232500,232500,0
|
|
20250428,194100,7729222000,232500,232500,232500,232500,0
|
|
20250428,194000,7729222000,232500,232500,232500,232500,0
|
|
20250428,193900,7729222000,232500,232500,232500,232500,0
|
|
20250428,193800,7729222000,232500,232500,232500,232500,0
|
|
20250428,193700,7729222000,232500,232500,232500,232500,0
|
|
20250428,193600,7729222000,232500,232500,232500,232500,0
|
|
20250428,193500,7729222000,232500,232500,232500,232500,0
|
|
20250428,193400,7729222000,232500,232500,232500,232500,0
|
|
20250428,193300,7729222000,232500,232500,232500,232500,0
|
|
20250428,193200,7729222000,232500,232500,232500,232500,0
|
|
20250428,193100,7729222000,232500,232500,232500,232500,0
|
|
20250428,193000,7729222000,232500,232500,232500,232500,0
|
|
20250428,192900,7729222000,232500,232500,232500,232500,0
|
|
20250428,192800,7729222000,232500,232500,232500,232500,0
|
|
20250428,192700,7729222000,232500,232500,232500,232500,0
|
|
20250428,192600,7729222000,232500,232500,232500,232500,0
|
|
20250428,192500,7729222000,232500,232500,232500,232500,0
|
|
20250428,192400,7729222000,232500,232500,232500,232500,0
|
|
20250428,192300,7729222000,232500,232500,232500,232500,0
|
|
20250428,192200,7729222000,232500,232500,232500,232500,0
|
|
20250428,192100,7729222000,232500,232500,232500,232500,0
|
|
20250428,192000,7729222000,232500,232500,232500,232500,0
|
|
20250428,191900,7729222000,232500,232500,232500,232500,0
|
|
20250428,191800,7729222000,232500,232500,232500,232500,0
|
|
20250428,191700,7729222000,232500,232500,232500,232500,1770
|
|
20250428,191600,7729222000,232500,232500,232500,232500,0
|
|
20250428,191500,7729222000,232500,232500,232500,232500,0
|
|
20250428,191400,7729222000,232500,232500,232500,232500,0
|
|
20250428,191300,7729222000,232500,232500,232500,232500,0
|
|
20250428,191200,7729222000,232500,232500,232500,232500,0
|
|
20250428,191100,7729222000,232500,232500,232500,232500,0
|
|
20250428,191000,7729222000,232500,232500,232500,232500,0
|
|
20250428,190900,7729222000,232500,232500,232500,232500,0
|
|
20250428,190800,7729222000,232500,232500,232500,232500,0
|
|
20250428,190700,7729222000,232500,232500,232500,232500,0
|
|
20250428,190600,7729222000,232500,232500,232500,232500,0
|
|
20250428,190500,7729222000,232500,232500,232500,232500,0
|
|
20250428,190400,7729222000,232500,232500,232500,232500,0
|
|
20250428,190300,7729222000,232500,232500,232500,232500,0
|
|
20250428,190200,7729222000,232500,232500,232500,232500,0
|
|
20250428,190100,7729222000,232500,232500,232500,232500,0
|
|
20250428,190000,7729222000,232500,232500,232500,232500,0
|
|
20250428,185900,7729222000,232500,232500,232500,232500,0
|
|
20250428,185800,7729222000,232500,232500,232500,232500,0
|
|
20250428,185700,7729222000,232500,232500,232500,232500,0
|
|
20250428,185600,7729222000,232500,232500,232500,232500,0
|
|
20250428,185500,7729222000,232500,232500,232500,232500,0
|
|
20250428,185400,7729222000,232500,232500,232500,232500,0
|
|
20250428,185300,7729222000,232500,232500,232500,232500,0
|
|
20250428,185200,7729222000,232500,232500,232500,232500,0
|
|
20250428,185100,7729222000,232500,232500,232500,232500,0
|
|
20250428,185000,7729222000,232500,232500,232500,232500,0
|
|
20250428,184900,7729222000,232500,232500,232500,232500,0
|
|
20250428,184800,7729222000,232500,232500,232500,232500,0
|
|
20250428,184700,7729222000,232500,232500,232500,232500,1770
|
|
20250428,184600,7729222000,232500,232500,232500,232500,0
|
|
20250428,184500,7729222000,232500,232500,232500,232500,0
|
|
20250428,184400,7729222000,232500,232500,232500,232500,0
|
|
20250428,184300,7729222000,232500,232500,232500,232500,0
|
|
20250428,184200,7729222000,232500,232500,232500,232500,0
|
|
20250428,184100,7729222000,232500,232500,232500,232500,0
|
|
20250428,184000,7729222000,232500,232500,232500,232500,0
|
|
20250428,183900,7729222000,232500,232500,232500,232500,0
|
|
20250428,183800,7729222000,232500,232500,232500,232500,0
|
|
20250428,183700,7729222000,232500,232500,232500,232500,0
|
|
20250428,183600,7729222000,232500,232500,232500,232500,0
|
|
20250428,183500,7729222000,232500,232500,232500,232500,0
|
|
20250428,183400,7729222000,232500,232500,232500,232500,0
|
|
20250428,183300,7729222000,232500,232500,232500,232500,0
|
|
20250428,183200,7729222000,232500,232500,232500,232500,0
|
|
20250428,183100,7729222000,232500,232500,232500,232500,0
|
|
20250428,183000,7729222000,232500,232500,232500,232500,0
|
|
20250428,182900,7729222000,232500,232500,232500,232500,0
|
|
20250428,182800,7729222000,232500,232500,232500,232500,0
|
|
20250428,182700,7729222000,232500,232500,232500,232500,0
|
|
20250428,182600,7729222000,232500,232500,232500,232500,0
|
|
20250428,182500,7729222000,232500,232500,232500,232500,0
|
|
20250428,182400,7729222000,232500,232500,232500,232500,0
|
|
20250428,182300,7729222000,232500,232500,232500,232500,0
|
|
20250428,182200,7729222000,232500,232500,232500,232500,0
|
|
20250428,182100,7729222000,232500,232500,232500,232500,0
|
|
20250428,182000,7729222000,232500,232500,232500,232500,0
|
|
20250428,181900,7729222000,232500,232500,232500,232500,0
|
|
20250428,181800,7729222000,232500,232500,232500,232500,0
|
|
20250428,181700,7729222000,232500,232500,232500,232500,1770
|
|
20250428,181600,7729222000,232500,232500,232500,232500,0
|
|
20250428,181500,7729222000,232500,232500,232500,232500,0
|
|
20250428,181400,7729222000,232500,232500,232500,232500,0
|
|
20250428,181300,7729222000,232500,232500,232500,232500,0
|
|
20250428,181200,7729222000,232500,232500,232500,232500,0
|
|
20250428,181100,7729222000,232500,232500,232500,232500,0
|
|
20250428,181000,7729222000,232500,232500,232500,232500,0
|
|
20250428,180900,7729222000,232500,232500,232500,232500,0
|
|
20250428,180800,7729222000,232500,232500,232500,232500,0
|
|
20250428,180700,7729222000,232500,232500,232500,232500,0
|
|
20250428,180600,7729222000,232500,232500,232500,232500,0
|
|
20250428,180500,7729222000,232500,232500,232500,232500,0
|
|
20250428,180400,7729222000,232500,232500,232500,232500,0
|
|
20250428,180300,7729222000,232500,232500,232500,232500,0
|
|
20250428,180200,7729222000,232500,232500,232500,232500,0
|
|
20250428,180100,7729222000,232500,232500,232500,232500,0
|
|
20250428,180000,7729222000,232500,232500,232500,232500,0
|
|
20250428,175900,7729222000,232500,232500,232500,232500,0
|
|
20250428,175800,7729222000,232500,232500,232500,232500,0
|
|
20250428,175700,7729222000,232500,232500,232500,232500,0
|
|
20250428,175600,7729222000,232500,232500,232500,232500,0
|
|
20250428,175500,7729222000,232500,232500,232500,232500,0
|
|
20250428,175400,7729222000,232500,232500,232500,232500,0
|
|
20250428,175300,7729222000,232500,232500,232500,232500,0
|
|
20250428,175200,7729222000,232500,232500,232500,232500,0
|
|
20250428,175100,7729222000,232500,232500,232500,232500,0
|
|
20250428,175000,7729222000,232500,232500,232500,232500,0
|
|
20250428,174900,7729222000,232500,232500,232500,232500,0
|
|
20250428,174800,7729222000,232500,232500,232500,232500,0
|
|
20250428,174700,7729222000,232500,232500,232500,232500,1770
|
|
20250428,174600,7729222000,232500,232500,232500,232500,0
|
|
20250428,174500,7729222000,232500,232500,232500,232500,0
|
|
20250428,174400,7729222000,232500,232500,232500,232500,0
|
|
20250428,174300,7729222000,232500,232500,232500,232500,0
|
|
20250428,174200,7729222000,232500,232500,232500,232500,0
|
|
20250428,174100,7729222000,232500,232500,232500,232500,0
|
|
20250428,174000,7729222000,232500,232500,232500,232500,0
|
|
20250428,173900,7729222000,232500,232500,232500,232500,0
|
|
20250428,173800,7729222000,232500,232500,232500,232500,0
|
|
20250428,173700,7729222000,232500,232500,232500,232500,0
|
|
20250428,173600,7729222000,232500,232500,232500,232500,0
|
|
20250428,173500,7729222000,232500,232500,232500,232500,0
|
|
20250428,173400,7729222000,232500,232500,232500,232500,0
|
|
20250428,173300,7729222000,232500,232500,232500,232500,0
|
|
20250428,173200,7729222000,232500,232500,232500,232500,0
|
|
20250428,173100,7729222000,232500,232500,232500,232500,0
|
|
20250428,173000,7729222000,232500,232500,232500,232500,0
|
|
20250428,172900,7729222000,232500,232500,232500,232500,0
|
|
20250428,172800,7729222000,232500,232500,232500,232500,0
|
|
20250428,172700,7729222000,232500,232500,232500,232500,0
|
|
20250428,172600,7729222000,232500,232500,232500,232500,0
|
|
20250428,172500,7729222000,232500,232500,232500,232500,0
|
|
20250428,172400,7729222000,232500,232500,232500,232500,0
|
|
20250428,172300,7729222000,232500,232500,232500,232500,0
|
|
20250428,172200,7729222000,232500,232500,232500,232500,0
|
|
20250428,172100,7729222000,232500,232500,232500,232500,0
|
|
20250428,172000,7729222000,232500,232500,232500,232500,0
|
|
20250428,171900,7729222000,232500,232500,232500,232500,0
|
|
20250428,171800,7729222000,232500,232500,232500,232500,0
|
|
20250428,171700,7729222000,232500,232500,232500,232500,1770
|
|
20250428,171600,7729222000,232500,232500,232500,232500,0
|
|
20250428,171500,7729222000,232500,232500,232500,232500,0
|
|
20250428,171400,7729222000,232500,232500,232500,232500,0
|
|
20250428,171300,7729222000,232500,232500,232500,232500,0
|
|
20250428,171200,7729222000,232500,232500,232500,232500,0
|
|
20250428,171100,7729222000,232500,232500,232500,232500,0
|
|
20250428,171000,7729222000,232500,232500,232500,232500,0
|
|
20250428,170900,7729222000,232500,232500,232500,232500,0
|
|
20250428,170800,7729222000,232500,232500,232500,232500,0
|
|
20250428,170700,7729222000,232500,232500,232500,232500,0
|
|
20250428,170600,7729222000,232500,232500,232500,232500,0
|
|
20250428,170500,7729222000,232500,232500,232500,232500,0
|
|
20250428,170400,7729222000,232500,232500,232500,232500,0
|
|
20250428,170300,7729222000,232500,232500,232500,232500,0
|
|
20250428,170200,7729222000,232500,232500,232500,232500,0
|
|
20250428,170100,7729222000,232500,232500,232500,232500,0
|
|
20250428,170000,7729222000,232500,232500,232500,232500,0
|
|
20250428,165900,7729222000,232500,232500,232500,232500,0
|
|
20250428,165800,7729222000,232500,232500,232500,232500,0
|
|
20250428,165700,7729222000,232500,232500,232500,232500,0
|
|
20250428,165600,7729222000,232500,232500,232500,232500,0
|
|
20250428,165500,7729222000,232500,232500,232500,232500,0
|
|
20250428,165400,7729222000,232500,232500,232500,232500,0
|
|
20250428,165300,7729222000,232500,232500,232500,232500,0
|
|
20250428,165200,7729222000,232500,232500,232500,232500,0
|
|
20250428,165100,7729222000,232500,232500,232500,232500,0
|
|
20250428,165000,7729222000,232500,232500,232500,232500,0
|
|
20250428,164900,7729222000,232500,232500,232500,232500,0
|
|
20250428,164800,7729222000,232500,232500,232500,232500,0
|
|
20250428,164700,7729222000,232500,232500,232500,232500,1770
|
|
20250428,164600,7729222000,232500,232500,232500,232500,0
|
|
20250428,164500,7729222000,232500,232500,232500,232500,0
|
|
20250428,164400,7729222000,232500,232500,232500,232500,0
|
|
20250428,164300,7729222000,232500,232500,232500,232500,0
|
|
20250428,164200,7729222000,232500,232500,232500,232500,0
|
|
20250428,164100,7729222000,232500,232500,232500,232500,0
|
|
20250428,164000,7729222000,232500,232500,232500,232500,0
|
|
20250428,163900,7729222000,232500,232500,232500,232500,0
|
|
20250428,163800,7729222000,232500,232500,232500,232500,0
|
|
20250428,163700,7729222000,232500,232500,232500,232500,0
|
|
20250428,163600,7729222000,232500,232500,232500,232500,0
|
|
20250428,163500,7729222000,232500,232500,232500,232500,0
|
|
20250428,163400,7729222000,232500,232500,232500,232500,0
|
|
20250428,163300,7729222000,232500,232500,232500,232500,0
|
|
20250428,163200,7729222000,232500,232500,232500,232500,0
|
|
20250428,163100,7729222000,232500,232500,232500,232500,0
|
|
20250428,163000,7729222000,232500,232500,232500,232500,0
|
|
20250428,162900,7729222000,232500,232500,232500,232500,0
|
|
20250428,162800,7729222000,232500,232500,232500,232500,0
|
|
20250428,162700,7729222000,232500,232500,232500,232500,0
|
|
20250428,162600,7729222000,232500,232500,232500,232500,0
|
|
20250428,162500,7729222000,232500,232500,232500,232500,0
|
|
20250428,162400,7729222000,232500,232500,232500,232500,0
|
|
20250428,162300,7729222000,232500,232500,232500,232500,0
|
|
20250428,162200,7729222000,232500,232500,232500,232500,0
|
|
20250428,162100,7729222000,232500,232500,232500,232500,0
|
|
20250428,162000,7729222000,232500,232500,232500,232500,0
|
|
20250428,161900,7729222000,232500,232500,232500,232500,0
|
|
20250428,161800,7729222000,232500,232500,232500,232500,0
|
|
20250428,161700,7729222000,232500,232500,232500,232500,1770
|
|
20250428,161600,7729222000,232500,232500,232500,232500,0
|
|
20250428,161500,7729222000,232500,232500,232500,232500,0
|
|
20250428,161400,7729222000,232500,232500,232500,232500,0
|
|
20250428,161300,7729222000,232500,232500,232500,232500,0
|
|
20250428,161200,7729222000,232500,232500,232500,232500,0
|
|
20250428,161100,7729222000,232500,232500,232500,232500,0
|
|
20250428,161000,7729222000,232500,232500,232500,232500,0
|
|
20250428,160900,7729222000,232500,232500,232500,232500,0
|
|
20250428,160800,7729222000,232500,232500,232500,232500,0
|
|
20250428,160700,7729222000,232500,232500,232500,232500,0
|
|
20250428,160600,7729222000,232500,232500,232500,232500,0
|
|
20250428,160500,7729222000,232500,232500,232500,232500,0
|
|
20250428,160400,7729222000,232500,232500,232500,232500,0
|
|
20250428,160300,7729222000,232500,232500,232500,232500,0
|
|
20250428,160200,7729222000,232500,232500,232500,232500,0
|
|
20250428,160100,7729222000,232500,232500,232500,232500,0
|
|
20250428,160000,7729222000,232500,232500,232500,232500,0
|
|
20250428,155900,7729222000,232500,232500,232500,232500,0
|
|
20250428,155800,7729222000,232500,232500,232500,232500,0
|
|
20250428,155700,7729222000,232500,232500,232500,232500,0
|
|
20250428,155600,7729222000,232500,232500,232500,232500,0
|
|
20250428,155500,7729222000,232500,232500,232500,232500,0
|
|
20250428,155400,7729222000,232500,232500,232500,232500,0
|
|
20250428,155300,7729222000,232500,232500,232500,232500,0
|
|
20250428,155200,7729222000,232500,232500,232500,232500,0
|
|
20250428,155100,7729222000,232500,232500,232500,232500,0
|
|
20250428,155000,7729222000,232500,232500,232500,232500,0
|
|
20250428,154900,7729222000,232500,232500,232500,232500,0
|
|
20250428,154800,7729222000,232500,232500,232500,232500,0
|
|
20250428,154700,7729222000,232500,232500,232500,232500,1770
|
|
20250428,154600,7729222000,232500,232500,232500,232500,0
|
|
20250428,154500,7729222000,232500,232500,232500,232500,0
|
|
20250428,154400,7729222000,232500,232500,232500,232500,0
|
|
20250428,154300,7729222000,232500,232500,232500,232500,0
|
|
20250428,154200,7729222000,232500,232500,232500,232500,0
|
|
20250428,154100,7729222000,232500,232500,232500,232500,0
|
|
20250428,154000,7729222000,232500,232500,232500,232500,0
|
|
20250428,153900,7729222000,232500,232500,232500,232500,0
|
|
20250428,153800,7729222000,232500,232500,232500,232500,0
|
|
20250428,153700,7729222000,232500,232500,232500,232500,0
|
|
20250428,153600,7729222000,232500,232500,232500,232500,0
|
|
20250428,153500,7729222000,232500,232500,232500,232500,0
|
|
20250428,153400,7729222000,232500,232500,232500,232500,0
|
|
20250428,153300,7729222000,232500,232500,232500,232500,0
|
|
20250428,153200,7729222000,232500,232500,232500,232500,0
|
|
20250428,153100,7729222000,232500,232500,232500,232500,0
|
|
20250428,153000,7729222000,232500,232500,232500,232500,1770
|
|
20250428,152900,7317697000,231500,231500,231500,231500,0
|
|
20250428,152800,7317697000,231500,231500,231500,231500,0
|
|
20250428,152700,7317697000,231500,231500,231500,231500,0
|
|
20250428,152600,7317697000,231500,231500,231500,231500,0
|
|
20250428,152500,7317697000,231500,231500,231500,231500,0
|
|
20250428,152400,7317697000,231500,231500,231500,231500,0
|
|
20250428,152300,7317697000,231500,231500,231500,231500,0
|
|
20250428,152200,7317697000,231500,231500,231500,231500,0
|
|
20250428,152100,7317697000,231500,231500,231500,231500,0
|
|
20250428,152000,7317697000,231500,231500,231500,231500,0
|
|
20250428,151900,7317697000,231500,231500,232000,230500,235
|
|
20250428,151800,7263294000,231500,231000,231500,230500,10
|
|
20250428,151700,7260985500,230000,231500,231500,230000,167
|
|
20250428,151600,7222469500,231500,231500,231500,231000,13
|
|
20250428,151500,7219461000,231000,231500,231500,231000,5
|
|
20250428,151400,7218304500,231000,231000,231500,231000,46
|
|
20250428,151300,7207678000,231500,231500,231500,231000,33
|
|
20250428,151200,7200041000,231000,231000,231500,231000,93
|
|
20250428,151100,7178557500,231000,231500,231500,231000,17
|
|
20250428,151000,7174623000,231500,231500,232000,231000,52
|
|
20250428,150900,7162586500,231500,231500,232000,231500,133
|
|
20250428,150800,7131796000,232000,232000,232000,231500,22
|
|
20250428,150700,7126692500,232000,232000,232000,231500,23
|
|
20250428,150600,7121358000,232000,232000,232000,232000,27
|
|
20250428,150500,7115094000,232000,232000,232000,232000,2
|
|
20250428,150400,7114630000,232000,232000,232000,231500,16
|
|
20250428,150300,7110918500,232000,232000,232000,232000,25
|
|
20250428,150200,7105118500,232000,232000,232000,232000,15
|
|
20250428,150100,7101638500,232000,232000,232000,231500,132
|
|
20250428,150000,7071015000,232000,232000,232000,231500,24
|
|
20250428,145900,7065448000,232000,231500,232000,231500,60
|
|
20250428,145800,7051544500,231500,231500,232000,231500,75
|
|
20250428,145700,7034146500,231500,232000,232000,231500,41
|
|
20250428,145600,7024647000,232000,231500,232000,231500,19
|
|
20250428,145500,7020246000,232000,231750,232000,231500,107
|
|
20250428,145400,6995428250,231500,232000,232000,231500,15
|
|
20250428,145300,6991952750,232000,232500,232500,231500,13
|
|
20250428,145200,6988937250,232000,232000,232500,232000,53
|
|
20250428,145100,6976631750,232000,232500,232500,232000,40
|
|
20250428,145000,6967350250,232500,232500,232500,232000,16
|
|
20250428,144900,6963632750,232500,232500,232500,232000,22
|
|
20250428,144800,6958522250,232500,232500,232500,231500,79
|
|
20250428,144700,6940190250,231500,232000,232500,231500,35
|
|
20250428,144600,6932070750,232000,232000,232500,231500,44
|
|
20250428,144500,6921860750,232000,231500,232500,231500,48
|
|
20250428,144400,6910714750,232000,232000,232000,232000,38
|
|
20250428,144300,6901898750,232000,232000,232000,232000,26
|
|
20250428,144200,6895866750,231500,232500,232500,231500,41
|
|
20250428,144100,6886371750,232000,232000,232500,232000,38
|
|
20250428,144000,6877552250,232500,232500,232500,232000,19
|
|
20250428,143900,6873137250,232000,232000,232500,231500,162
|
|
20250428,143800,6835554250,232000,232500,232500,232000,47
|
|
20250428,143700,6824637750,232500,232000,232500,232000,59
|
|
20250428,143600,6810947750,232000,231000,232000,230500,344
|
|
20250428,143500,6731288750,231500,231000,231500,231000,26
|
|
20250428,143400,6725271750,231500,231000,231500,230500,36
|
|
20250428,143300,6716947250,231000,231000,231500,230500,22
|
|
20250428,143200,6711866750,231000,231000,231000,230500,38
|
|
20250428,143100,6703103750,231000,230500,231000,230500,44
|
|
20250428,143000,6692951750,231000,231500,231500,230500,88
|
|
20250428,142900,6672614250,232000,231500,232000,231500,11
|
|
20250428,142800,6670064250,231500,232000,232000,231000,14
|
|
20250428,142700,6666821250,232000,231000,232000,231000,58
|
|
20250428,142600,6653395250,232000,231500,232000,231000,5
|
|
20250428,142500,6652237750,231500,231500,232000,231000,18
|
|
20250428,142400,6648070750,231000,232000,232000,231000,47
|
|
20250428,142300,6637177250,231500,231500,232000,231000,25
|
|
20250428,142200,6631389250,231500,231500,232000,231500,34
|
|
20250428,142100,6623507250,232000,232000,232000,231500,64
|
|
20250428,142000,6608672750,232000,232000,232000,231500,52
|
|
20250428,141900,6596609250,231500,231500,232000,231500,62
|
|
20250428,141800,6582228250,232000,232000,232000,231500,23
|
|
20250428,141700,6576892750,231500,231500,232000,231000,24
|
|
20250428,141600,6571331250,232000,231500,232000,231000,25
|
|
20250428,141500,6565542750,231500,231500,232000,231000,28
|
|
20250428,141400,6559059250,232000,232000,232000,231500,31
|
|
20250428,141300,6551881250,231500,231500,232000,231000,43
|
|
20250428,141200,6541925750,231500,231250,231500,231250,23
|
|
20250428,141100,6536601500,231000,231500,231500,231000,10
|
|
20250428,141000,6534288500,231000,231000,231500,231000,40
|
|
20250428,140900,6525037500,231500,231500,231500,231500,28
|
|
20250428,140800,6518555500,231000,231000,231500,231000,18
|
|
20250428,140700,6514397000,231500,231000,231500,231000,8
|
|
20250428,140600,6512546500,231500,231000,231500,231000,42
|
|
20250428,140500,6502824500,231000,231500,231500,231000,13
|
|
20250428,140400,6499821000,231000,230500,231000,230500,17
|
|
20250428,140300,6495898000,230000,230500,230500,230000,47
|
|
20250428,140200,6485071000,231000,231000,231000,230500,30
|
|
20250428,140100,6478146500,230500,230500,231000,230000,30
|
|
20250428,140000,6471231500,230500,231000,231500,230500,44
|
|
20250428,135900,6461068500,231000,231500,231500,231000,48
|
|
20250428,135800,6449966000,231000,231000,231500,231000,33
|
|
20250428,135700,6442340500,231000,231500,231500,231000,33
|
|
20250428,135600,6434709000,231000,231500,231500,231000,31
|
|
20250428,135500,6427535000,231500,231500,231500,231000,14
|
|
20250428,135400,6424295000,231500,231500,232000,231000,20
|
|
20250428,135300,6419664000,232000,231500,232000,231500,22
|
|
20250428,135200,6414566500,231500,231000,231500,230500,42
|
|
20250428,135100,6404855000,231000,231000,231500,231000,10
|
|
20250428,135000,6402543000,231000,231000,231500,230500,36
|
|
20250428,134900,6394223500,230000,231000,232000,230000,82
|
|
20250428,134800,6375290000,231500,231500,231500,231000,15
|
|
20250428,134700,6371818000,231500,232000,232000,231500,88
|
|
20250428,134600,6351440000,232000,232000,232000,231500,18
|
|
20250428,134500,6347265000,232000,232000,232000,231500,49
|
|
20250428,134400,6335901000,231500,232000,232000,231500,30
|
|
20250428,134300,6328942500,231500,232000,232000,231500,46
|
|
20250428,134200,6318288500,232000,231500,232000,231500,39
|
|
20250428,134100,6309246500,231500,232000,232500,231500,24
|
|
20250428,134000,6303677500,232000,232000,232500,231500,47
|
|
20250428,133900,6292781500,232000,232000,233000,231500,74
|
|
20250428,133800,6275579500,232000,232000,232500,232000,119
|
|
20250428,133700,6247925500,232000,232000,232500,232000,39
|
|
20250428,133600,6238869500,232500,232500,232500,231500,48
|
|
20250428,133500,6227725000,232000,231000,232500,230500,612
|
|
20250428,133400,6085874000,231000,231000,231000,230500,158
|
|
20250428,133300,6049401000,231000,231000,231000,231000,36
|
|
20250428,133200,6041085000,231000,230500,231000,230000,38
|
|
20250428,133100,6032322500,230500,230500,230500,230000,43
|
|
20250428,133000,6022412000,230500,230000,230500,230000,24
|
|
20250428,132900,6016890000,230500,230500,230500,230000,24
|
|
20250428,132800,6011360000,230000,230500,230500,230000,26
|
|
20250428,132700,6005367500,230500,230000,230500,230000,7
|
|
20250428,132600,6003755500,229500,230000,231000,229500,178
|
|
20250428,132500,5962811500,230000,230000,230500,230000,94
|
|
20250428,132400,5941186500,230500,230000,230500,230000,33
|
|
20250428,132300,5933582500,230000,230500,230500,230000,57
|
|
20250428,132200,5920462500,230500,230500,230500,230000,17
|
|
20250428,132100,5916545500,230000,230500,230500,230000,30
|
|
20250428,132000,5909633000,230500,230500,230500,230500,19
|
|
20250428,131900,5905253500,230000,230500,230500,230000,10
|
|
20250428,131800,5902951000,230500,230500,230500,230000,19
|
|
20250428,131700,5898573500,230000,230500,230500,230000,30
|
|
20250428,131600,5891659000,230500,230500,230500,230000,8
|
|
20250428,131500,5889816000,230000,230500,230500,230000,16
|
|
20250428,131400,5886131000,230000,230500,230500,230000,29
|
|
20250428,131300,5879447500,230500,230500,230500,230000,16
|
|
20250428,131200,5875760000,230500,230500,230500,230000,12
|
|
20250428,131100,5872996000,230500,230500,230500,230500,22
|
|
20250428,131000,5867925000,230500,230000,230500,230000,31
|
|
20250428,130900,5860783000,230500,230000,230500,230000,11
|
|
20250428,130800,5858249000,229500,230000,230500,229500,185
|
|
20250428,130700,5815723500,230000,230000,230000,229500,42
|
|
20250428,130600,5806065000,230000,229500,230000,229500,11
|
|
20250428,130500,5803536000,230000,230000,230000,229500,30
|
|
20250428,130400,5796645500,229500,230000,230000,229500,36
|
|
20250428,130300,5788374000,230000,229500,230000,229500,25
|
|
20250428,130200,5782628000,229500,230000,230000,229500,24
|
|
20250428,130100,5777113500,230000,230000,230000,229500,21
|
|
20250428,130000,5772284500,230000,230000,230000,229500,18
|
|
20250428,125900,5768145500,229500,230000,230000,229500,30
|
|
20250428,125800,5761252500,230000,230000,230000,229500,48
|
|
20250428,125700,5750228500,230000,230000,230000,229500,20
|
|
20250428,125600,5745629000,230000,230000,230000,229500,28
|
|
20250428,125500,5739192000,230000,230000,230000,229500,24
|
|
20250428,125400,5733672500,230000,229500,230000,229500,3
|
|
20250428,125300,5732983000,230000,230000,230000,229500,25
|
|
20250428,125200,5727236000,230000,230500,230500,230000,25
|
|
20250428,125100,5721479000,230500,230000,230500,230000,26
|
|
20250428,125000,5715498500,230000,229500,230000,229500,26
|
|
20250428,124900,5709521000,230000,229500,230000,229500,32
|
|
20250428,124800,5702167000,229500,229500,229500,229000,18
|
|
20250428,124700,5698040000,229000,229000,229500,229000,55
|
|
20250428,124600,5685443500,229000,229500,229500,229000,42
|
|
20250428,124500,5675805500,229500,230000,230000,229500,15
|
|
20250428,124400,5672362500,229000,229500,230000,229000,49
|
|
20250428,124300,5661118000,229500,229750,230000,229500,22
|
|
20250428,124200,5656062250,229750,229500,229750,229500,58
|
|
20250428,124100,5642747000,229750,230250,230250,229500,35
|
|
20250428,124000,5634694250,230500,230500,230500,230000,18
|
|
20250428,123900,5630546750,230000,230500,230500,230000,44
|
|
20250428,123800,5620414750,230250,230500,230500,230000,45
|
|
20250428,123700,5610063500,231000,230500,231000,230000,117
|
|
20250428,123600,5583144000,230500,231000,231000,230000,28
|
|
20250428,123500,5576687500,231000,230500,231000,230500,22
|
|
20250428,123400,5571607500,230500,231000,231000,230000,38
|
|
20250428,123300,5562849000,231000,231000,231000,230500,10
|
|
20250428,123200,5560540500,231000,230500,231500,230500,34
|
|
20250428,123100,5552679000,230500,230500,231000,230500,32
|
|
20250428,123000,5545301500,230500,231000,231000,230500,19
|
|
20250428,122900,5540916000,231000,231500,231500,230500,64
|
|
20250428,122800,5526146500,231000,231000,231500,231000,24
|
|
20250428,122700,5520594000,231500,231500,231500,231000,20
|
|
20250428,122600,5515964500,231000,231500,231500,231000,4
|
|
20250428,122500,5515039000,231000,231000,231500,230500,75
|
|
20250428,122400,5497717000,231000,231500,231500,231000,24
|
|
20250428,122300,5492165500,231500,231500,231500,231000,12
|
|
20250428,122200,5489390000,231500,232000,232000,231000,28
|
|
20250428,122100,5482907000,231500,231000,232000,231000,24
|
|
20250428,122000,5477344500,232000,232000,232000,231000,17
|
|
20250428,121900,5473406500,232000,231000,232000,231000,14
|
|
20250428,121800,5470167000,231500,231500,231500,231000,42
|
|
20250428,121700,5460446250,231000,231000,231500,231000,27
|
|
20250428,121600,5454206250,231500,231500,231500,231500,11
|
|
20250428,121500,5451659750,231500,231500,231500,231000,37
|
|
20250428,121400,5443099750,231000,231500,231500,231000,110
|
|
20250428,121300,5417636750,231500,231500,232000,231500,25
|
|
20250428,121200,5411838250,232000,232000,232000,231500,13
|
|
20250428,121100,5408822750,232000,232000,232000,231500,33
|
|
20250428,121000,5401168750,231500,231500,232000,231000,9
|
|
20250428,120900,5399084250,231000,231500,232000,231000,30
|
|
20250428,120800,5392145250,231500,231500,231500,231500,21
|
|
20250428,120700,5387283750,232000,231500,232000,231500,25
|
|
20250428,120600,5381495250,231500,231500,231500,231500,20
|
|
20250428,120500,5376865250,231500,231500,232000,231000,37
|
|
20250428,120400,5368301750,232000,231500,232000,231500,43
|
|
20250428,120300,5358326250,231500,231500,232000,231500,76
|
|
20250428,120200,5340726250,231500,231500,231500,231500,5
|
|
20250428,120100,5339568750,231000,231000,231500,231000,15
|
|
20250428,120000,5336099250,231500,231500,231500,231000,37
|
|
20250428,115900,5327535250,231500,231500,231500,231500,5
|
|
20250428,115800,5326377750,231500,231000,231500,231000,15
|
|
20250428,115700,5322907250,231500,231500,232000,231500,43
|
|
20250428,115600,5312951250,231500,231500,231500,231000,20
|
|
20250428,115500,5308322250,232000,232000,232000,231500,17
|
|
20250428,115400,5304378750,231500,231500,232000,231500,19
|
|
20250428,115300,5299974250,232000,231500,232000,231500,20
|
|
20250428,115200,5295337250,232000,231000,232000,231000,12
|
|
20250428,115100,5292555250,231500,232000,232000,231500,24
|
|
20250428,115000,5286993250,231500,231500,232000,231500,32
|
|
20250428,114900,5279582250,231500,231500,231500,231000,23
|
|
20250428,114800,5274258250,232000,231500,232000,231500,30
|
|
20250428,114700,5267307250,231500,231500,232000,231500,26
|
|
20250428,114600,5261283250,232000,231500,232000,231500,22
|
|
20250428,114500,5256180750,231500,231500,232000,231000,18
|
|
20250428,114400,5252012750,231500,232000,232000,231500,23
|
|
20250428,114300,5246681750,232000,232000,232000,231000,31
|
|
20250428,114200,5239494750,231500,232000,232000,231500,114
|
|
20250428,114100,5213100250,231500,231500,232000,231000,51
|
|
20250428,114000,5201296750,232000,231500,232000,231500,7
|
|
20250428,113900,5199674750,232000,232000,232000,231500,45
|
|
20250428,113800,5189244250,231500,231500,232000,231500,14
|
|
20250428,113700,5185997250,231500,231500,232000,231500,15
|
|
20250428,113600,5182523250,232000,232000,232000,231500,37
|
|
20250428,113500,5173939750,232000,231500,232000,231500,14
|
|
20250428,113400,5170693250,232000,231500,232000,231000,47
|
|
20250428,113300,5159807750,231500,231500,232000,231500,17
|
|
20250428,113200,5155867250,231500,232000,232000,231000,62
|
|
20250428,113100,5141501250,232000,232000,232000,232000,7
|
|
20250428,113000,5139877250,231500,231500,232000,231500,18
|
|
20250428,112900,5135708250,231500,232000,232000,231500,167
|
|
20250428,112800,5097032750,232000,232000,232000,232000,11
|
|
20250428,112700,5094480750,232000,232000,232000,231500,16
|
|
20250428,112600,5090771750,231500,232000,232000,231000,259
|
|
20250428,112500,5030696750,232000,232000,232500,231500,50
|
|
20250428,112400,5019096750,232250,232500,232500,232250,6
|
|
20250428,112300,5017702000,232000,232500,232500,232000,20
|
|
20250428,112200,5013053500,232500,232500,232500,232000,138
|
|
20250428,112100,4981006500,232500,232000,232500,232000,15
|
|
20250428,112000,4977522500,232500,232000,232500,231500,187
|
|
20250428,111900,4934184000,232000,232000,232000,232000,25
|
|
20250428,111800,4928384000,232000,231500,232000,231500,91
|
|
20250428,111700,4907292500,232000,232000,232000,231500,14
|
|
20250428,111600,4904045000,231500,232000,232000,231500,63
|
|
20250428,111500,4889432000,232000,232000,232500,231500,47
|
|
20250428,111400,4878532000,231500,232500,232500,231500,76
|
|
20250428,111300,4860934500,232500,231500,232500,231500,81
|
|
20250428,111200,4842129500,232000,231000,232000,231000,16
|
|
20250428,111100,4838420000,232000,231500,232000,231000,57
|
|
20250428,111000,4825214500,231500,232000,232000,231500,149
|
|
20250428,110900,4790713000,231500,232000,232000,231500,29
|
|
20250428,110800,4783986500,232000,232000,232500,232000,125
|
|
20250428,110700,4754986000,232000,232000,232000,231500,21
|
|
20250428,110600,4750117500,232000,232000,232500,232000,165
|
|
20250428,110500,4711833000,232000,232000,232000,232000,51
|
|
20250428,110400,4700001000,232000,231500,232000,231500,41
|
|
20250428,110300,4690498500,231500,231000,232000,231000,40
|
|
20250428,110200,4681245000,231500,232000,232000,231500,55
|
|
20250428,110100,4668503500,232000,232000,232000,231500,201
|
|
20250428,110000,4621959000,232000,232000,232000,231500,10
|
|
20250428,105900,4619639500,232000,232000,232000,231500,10
|
|
20250428,105800,4617320000,231500,231500,231500,231000,36
|
|
20250428,105700,4608988000,231000,231500,231500,231000,29
|
|
20250428,105600,4602275500,231000,231000,231500,231000,13
|
|
20250428,105500,4599268500,231500,231500,231500,231500,19
|
|
20250428,105400,4594870000,231000,231500,231500,231000,61
|
|
20250428,105300,4580759000,231500,231500,231500,231000,220
|
|
20250428,105200,4529840750,231750,231500,231750,231500,17
|
|
20250428,105100,4525901500,231500,231000,231500,231000,50
|
|
20250428,105000,4514331000,231000,231500,231500,231000,222
|
|
20250428,104900,4463033000,231500,232000,232000,231000,26
|
|
20250428,104800,4457011000,230000,231000,232000,230000,205
|
|
20250428,104700,4409581000,231500,231000,231500,231000,24
|
|
20250428,104600,4404032000,231000,231000,231000,230500,34
|
|
20250428,104500,4396178500,231000,230000,231000,230000,89
|
|
20250428,104400,4375655500,230000,230500,231000,230000,29
|
|
20250428,104300,4368970000,230500,230500,230500,229500,66
|
|
20250428,104200,4353773500,231000,230000,231000,230000,57
|
|
20250428,104100,4340649000,230000,230000,230500,230000,54
|
|
20250428,104000,4328219000,230500,230500,230500,230000,78
|
|
20250428,103900,4310261000,231000,231000,231000,230500,39
|
|
20250428,103800,4301255000,231000,231000,231000,230500,9
|
|
20250428,103700,4299176500,231000,231000,231000,230500,32
|
|
20250428,103600,4291793500,231000,230500,231000,230500,51
|
|
20250428,103500,4280022000,230500,231000,231000,230500,32
|
|
20250428,103400,4272643000,231000,230500,231000,230500,28
|
|
20250428,103300,4266178500,231000,231000,231000,230500,31
|
|
20250428,103200,4259026500,230500,230000,230500,230000,74
|
|
20250428,103100,4241971500,230500,230000,230500,230000,8
|
|
20250428,103000,4240129000,230500,230500,230500,230000,18
|
|
20250428,102900,4235981250,230500,230500,230500,230500,25
|
|
20250428,102800,4230218750,230000,229500,230000,229500,5
|
|
20250428,102700,4229070250,230500,230000,230500,230000,31
|
|
20250428,102600,4221936250,230000,231000,231000,229500,19
|
|
20250428,102500,4217564250,230500,230500,230500,230000,45
|
|
20250428,102400,4207197250,230500,230500,230500,230000,50
|
|
20250428,102300,4195677250,230500,230500,231000,230500,33
|
|
20250428,102200,4188069000,231000,231000,231000,230500,47
|
|
20250428,102100,4177220500,231000,231000,231500,230500,112
|
|
20250428,102000,4151365000,231000,231000,231000,231000,9
|
|
20250428,101900,4149286000,230500,231000,232000,230500,450
|
|
20250428,101800,4045301000,231000,230000,231000,230000,608
|
|
20250428,101700,3905091500,230000,230000,230500,230000,24
|
|
20250428,101600,3899563500,230000,230500,230500,230000,14
|
|
20250428,101500,3896342000,230500,230000,230500,229500,71
|
|
20250428,101400,3880008500,229500,230500,230500,229500,64
|
|
20250428,101300,3865288000,230250,230000,230500,230000,20
|
|
20250428,101200,3860679750,230500,230500,230500,230500,3
|
|
20250428,101100,3859988250,230000,230500,230500,230000,34
|
|
20250428,101000,3852152250,230500,230500,230500,230500,9
|
|
20250428,100900,3850077750,230500,230000,230500,230000,111
|
|
20250428,100800,3824493250,230500,230000,230500,229500,42
|
|
20250428,100700,3814821750,230500,230000,230500,230000,63
|
|
20250428,100600,3800320250,231000,230000,231000,230000,153
|
|
20250428,100500,3765054750,230500,230500,230500,230000,15
|
|
20250428,100400,3761599750,230500,230000,230500,230000,31
|
|
20250428,100300,3754455250,230500,230500,230500,230000,55
|
|
20250428,100200,3741787250,230500,230000,230500,230000,42
|
|
20250428,100100,3732118250,230500,230000,230500,230000,34
|
|
20250428,100000,3724288250,230500,230000,230500,230000,44
|
|
20250428,095900,3714164750,230000,230000,230500,230000,103
|
|
20250428,095800,3690459250,230500,230500,231000,230000,57
|
|
20250428,095700,3677325250,230500,230000,231000,229500,1142
|
|
20250428,095600,3414575250,230000,229000,230000,229000,358
|
|
20250428,095500,3332523750,229000,229000,229500,228500,20
|
|
20250428,095400,3327942750,228500,229000,229000,228500,71
|
|
20250428,095300,3311700250,229000,229000,229000,229000,56
|
|
20250428,095200,3298876250,229000,228500,229000,228500,24
|
|
20250428,095100,3293385750,228500,228500,228500,228500,3
|
|
20250428,095000,3292700250,228500,229000,229000,228500,40
|
|
20250428,094900,3283548250,229000,229000,229500,228750,27
|
|
20250428,094800,3277366000,228500,229000,229000,228500,33
|
|
20250428,094700,3269817000,229000,229500,229500,229000,104
|
|
20250428,094600,3246000500,229500,229000,229500,229000,90
|
|
20250428,094500,3225353500,229500,230000,230000,229500,87
|
|
20250428,094400,3205380500,230000,229500,230000,229000,184
|
|
20250428,094300,3163084000,230000,229500,230000,229500,299
|
|
20250428,094200,3094384000,229000,229000,229000,229000,30
|
|
20250428,094100,3087514000,229000,229000,229500,229000,147
|
|
20250428,094000,3053847000,229000,229500,230000,229000,132
|
|
20250428,093900,3023577000,229000,228500,229500,228000,499
|
|
20250428,093800,2909284500,228500,227500,229000,227500,975
|
|
20250428,093700,2687091000,227500,227000,228000,227000,214
|
|
20250428,093600,2638379000,227500,228000,228000,227000,156
|
|
20250428,093500,2602877000,228000,227000,228000,227000,499
|
|
20250428,093400,2489369500,227000,226500,227500,226500,143
|
|
20250428,093300,2456865000,226500,227000,227500,226500,437
|
|
20250428,093200,2357808500,227000,227000,227000,226500,183
|
|
20250428,093100,2316289500,226500,226000,226500,226000,105
|
|
20250428,093000,2292527500,226000,226000,226500,225500,52
|
|
20250428,092900,2280776500,226000,226000,226500,226000,49
|
|
20250428,092800,2269692500,226000,225000,226500,225000,305
|
|
20250428,092700,2200896500,225000,225000,225500,225000,49
|
|
20250428,092600,2189869000,225000,225000,225000,224500,39
|
|
20250428,092500,2181099500,225000,225500,225500,225000,37
|
|
20250428,092400,2172768000,225000,225000,225000,225000,33
|
|
20250428,092300,2165343000,225000,225000,225000,224500,19
|
|
20250428,092200,2161069000,225000,225000,225000,224500,73
|
|
20250428,092100,2144646000,225000,225000,225500,225000,151
|
|
20250428,092000,2110639500,225000,225500,225500,225000,60
|
|
20250428,091900,2097124500,225500,225500,226000,225000,35
|
|
20250428,091800,2089224500,224500,225500,226000,224500,122
|
|
20250428,091700,2061749500,225000,225000,226000,224000,261
|
|
20250428,091600,2002878500,225000,224500,225000,224000,34
|
|
20250428,091500,1995242000,224500,225000,225000,223500,532
|
|
20250428,091400,1875674500,225500,226000,226000,225500,172
|
|
20250428,091300,1836882000,226000,226000,226500,226000,63
|
|
20250428,091200,1822639000,226000,227000,227000,226000,75
|
|
20250428,091100,1805661000,227000,227500,228000,226500,310
|
|
20250428,091000,1735234500,227000,226500,228000,226500,658
|
|
20250428,090900,1585565000,226500,227500,227500,226000,220
|
|
20250428,090800,1535639000,227500,227000,228000,227000,219
|
|
20250428,090700,1485827000,227000,227500,228000,226500,313
|
|
20250428,090600,1414774500,227000,227000,228000,226500,289
|
|
20250428,090500,1349021500,227000,225500,227500,225500,785
|
|
20250428,090400,1171078000,226000,226500,226500,225000,404
|
|
20250428,090300,1079827500,226500,226000,227500,226000,700
|
|
20250428,090200,921075000,226000,225000,226500,225000,847
|
|
20250428,090100,729868500,225000,224000,225000,223500,1530
|
|
20250428,090000,386256000,223500,221000,224500,221000,1741
|