KissMeData/303030/day/candle-day-250.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250806,980,984,995,974,21822,21403372,00,0.00,N,3,0,
20250805,980,990,995,975,41306,40519152,00,0.00,N,5,-3,
20250804,983,961,1000,961,39162,38321093,00,0.00,N,2,8,
20250801,975,1003,1003,975,70524,69194595,00,0.00,N,5,-28,
20250731,1003,1000,1008,942,130072,128214500,00,0.00,N,5,-6,
20250730,1009,940,1033,938,361290,354211455,00,0.00,N,2,70,
20250729,939,950,950,923,32447,30379899,00,0.00,N,5,-11,
20250728,950,949,954,925,108514,102150378,00,0.00,N,2,1,
20250725,949,1000,1000,949,170961,164967307,00,0.00,N,5,-41,
20250724,990,1010,1011,985,126192,125161412,00,0.00,N,5,-20,
20250723,1010,1040,1040,997,100803,101505305,00,0.00,N,2,3,
20250722,1007,1015,1106,1005,750599,784718134,00,0.00,N,2,2,
20250721,1005,988,1005,988,77845,77639034,00,0.00,N,2,6,
20250718,999,1009,1044,994,126643,127025476,00,0.00,N,5,-11,
20250717,1010,1003,1014,996,71987,72290296,00,0.00,N,2,7,
20250716,1003,1006,1011,993,123415,123603378,00,0.00,N,5,-3,
20250715,1006,1022,1022,1000,113270,113795662,00,0.00,N,5,-16,
20250714,1022,1011,1029,1003,92045,92890236,00,0.00,N,2,11,
20250711,1011,1017,1023,1008,57391,58239221,00,0.00,N,5,-6,
20250710,1017,1015,1017,1009,58709,59474770,00,0.00,N,2,2,
20250709,1015,1012,1020,1006,152131,153751051,00,0.00,N,2,3,
20250708,1012,1015,1027,1008,125376,126988777,00,0.00,N,3,0,
20250707,1012,1035,1035,1005,319948,324723421,00,0.00,N,5,-33,
20250704,1045,1060,1073,1042,318903,336315681,00,0.00,N,5,-14,
20250703,1059,953,1078,945,2260475,2287251850,00,0.00,N,5,-81,
20250702,1140,1131,1163,1109,174242,196689270,00,0.00,N,2,8,
20250701,1132,1119,1164,1119,133619,152223763,00,0.00,N,2,13,
20250630,1119,1180,1180,1114,261990,296099032,00,0.00,N,5,-63,
20250627,1182,1260,1260,1174,236519,282360402,00,0.00,N,5,-49,
20250626,1231,1229,1245,1163,371616,447517756,00,0.00,N,2,3,
20250625,1228,1211,1275,1184,635367,781197630,00,0.00,N,2,23,
20250624,1205,1218,1254,1175,644959,779341052,00,0.00,N,5,-14,
20250623,1219,1112,1400,1051,5858395,7606571403,00,0.00,N,2,104,
20250620,1115,1130,1227,1065,453475,513915676,00,0.00,N,5,-30,
20250619,1145,1203,1203,1127,200993,231826638,00,0.00,N,5,-58,
20250618,1203,1134,1232,1115,857869,1010273140,00,0.00,N,2,69,
20250617,1134,1050,1150,1020,695346,774292664,00,0.00,N,2,86,
20250616,1048,1057,1070,1011,155798,160521791,00,0.00,N,5,-9,
20250613,1057,1081,1107,1053,174363,188260846,00,0.00,N,5,-53,
20250612,1110,1115,1115,1070,166347,180915345,00,0.00,N,2,10,
20250611,1100,1120,1120,1045,676974,725539270,00,0.00,N,5,-20,
20250610,1120,981,1250,981,5321006,6173525309,00,0.00,N,2,139,
20250609,981,988,1006,980,108377,106738562,00,0.00,N,5,-12,
20250605,993,998,1012,980,85467,84678339,00,0.00,N,5,-5,
20250604,998,1013,1013,988,67242,66960442,00,0.00,N,5,-2,
20250602,1000,1000,1013,995,32509,32521478,00,0.00,N,3,0,
20250530,1000,1040,1063,994,104155,105360867,00,0.00,N,5,-50,
20250529,1050,1070,1073,1048,45945,48510273,00,0.00,N,5,-24,
20250528,1074,1064,1077,1044,27480,29057575,00,0.00,N,5,-2,
20250527,1076,1072,1080,1015,152917,161419188,00,0.00,N,2,5,
20250526,1071,1082,1082,1049,51196,54742447,00,0.00,N,5,-9,
20250523,1080,1079,1100,1062,50607,54672616,00,0.00,N,5,-9,
20250522,1089,1075,1090,1066,39439,42448218,00,0.00,N,2,13,
20250521,1076,1093,1107,1060,21406,23141783,00,0.00,N,5,-15,
20250520,1091,1094,1108,1079,55824,60870053,00,0.00,N,5,-3,
20250519,1094,1085,1108,1084,99786,109010155,00,0.00,N,2,9,
20250516,1085,1175,1200,1065,170072,187575714,00,0.00,N,5,-89,
20250515,1174,1112,1200,1105,238783,273529960,00,0.00,N,2,63,
20250514,1111,1036,1149,1035,428268,472882302,00,0.00,N,2,76,
20250513,1035,1015,1040,1015,115326,118889884,00,0.00,N,2,22,
20250512,1013,996,1013,982,117721,118422663,00,0.00,N,2,21,
20250509,992,994,997,941,75188,74409925,00,0.00,N,5,-2,
20250508,994,990,1000,985,23625,23452082,00,0.00,N,2,4,
20250507,990,972,999,972,35873,35326128,00,0.00,N,2,19,
20250502,971,994,998,951,44481,43573952,00,0.00,N,5,-23,
20250430,994,999,1017,985,55387,55181258,00,0.00,N,5,-5,
20250429,999,990,1008,989,25522,25414615,00,0.00,N,2,11,
20250428,988,1001,1009,985,40333,40281633,00,0.00,N,5,-13,
20250425,1001,999,1025,952,51472,51343990,00,0.00,N,2,6,
20250424,995,1002,1018,993,32354,32263717,00,0.00,N,5,-7,
20250423,1002,1000,1019,977,40258,40373146,00,0.00,N,5,-1,
20250422,1003,994,1020,979,55442,55486404,00,0.00,N,2,9,
20250421,994,970,1015,970,65610,65461940,00,0.00,N,2,24,
20250418,970,982,991,955,81739,80123254,00,0.00,N,5,-12,
20250417,982,973,990,965,59133,58009920,00,0.00,N,2,9,
20250416,973,951,978,951,99587,96107234,00,0.00,N,2,23,
20250415,950,918,954,908,103623,96884057,00,0.00,N,2,32,
20250414,918,883,918,879,66709,60093359,00,0.00,N,2,37,
20250411,881,840,881,840,52711,45031349,00,0.00,N,2,41,
20250410,840,812,842,803,123878,101982065,00,0.00,N,2,55,
20250409,785,862,863,784,67368,54903795,00,0.00,N,5,-77,
20250408,862,826,862,819,53009,44301449,00,0.00,N,2,41,
20250407,821,883,885,821,64374,53823018,00,0.00,N,5,-62,
20250404,883,883,885,851,45534,39691596,00,0.00,N,3,0,
20250403,883,880,887,870,23412,20578209,00,0.00,N,2,3,
20250402,880,888,889,867,26406,23231768,00,0.00,N,5,-3,
20250401,883,872,889,859,72855,63440584,00,0.00,N,2,3,
20250331,880,895,895,862,32777,28757082,00,0.00,N,5,-16,
20250328,896,893,907,890,31291,28064247,00,0.00,N,5,-11,
20250327,907,923,923,906,12642,11571300,00,0.00,N,5,-16,
20250326,923,940,940,892,67150,61147404,00,0.00,N,5,-9,
20250325,932,931,940,920,34112,31701397,00,0.00,N,2,1,
20250324,931,931,938,912,32307,29863665,00,0.00,N,3,0,
20250321,931,927,935,921,16986,15771104,00,0.00,N,5,-4,
20250320,935,938,941,900,41329,38138359,00,0.00,N,2,3,
20250319,932,950,951,932,27036,25485773,00,0.00,N,5,-10,
20250318,942,952,953,942,19158,18153690,00,0.00,N,5,-6,
20250317,948,951,951,932,23094,21793696,00,0.00,N,2,7,
20250314,941,937,951,923,26834,25088308,00,0.00,N,2,9,
20250313,932,935,951,929,26090,24364981,00,0.00,N,2,2,
20250312,930,916,963,916,35644,33285223,00,0.00,N,2,7,
20250311,923,943,947,918,32186,29849031,00,0.00,N,5,-25,
20250310,948,949,965,943,41918,39969353,00,0.00,N,5,-12,
20250307,960,984,985,960,44909,43609593,00,0.00,N,5,-22,
20250306,982,1015,1015,977,51735,51110364,00,0.00,N,5,-33,
20250305,1015,987,1018,986,22733,22736002,00,0.00,N,2,16,
20250304,999,990,1002,970,40759,39939373,00,0.00,N,2,9,
20250228,990,1009,1027,966,82930,82536034,00,0.00,N,5,-19,
20250227,1009,1010,1025,1001,58111,58660618,00,0.00,N,5,-1,
20250226,1010,1039,1039,1007,32434,33047867,00,0.00,N,5,-29,
20250225,1039,1028,1055,1017,55499,57627436,00,0.00,N,2,7,
20250224,1032,1036,1050,1017,55349,57024873,00,0.00,N,5,-13,
20250221,1045,1049,1055,1029,70021,72636634,00,0.00,N,5,-4,
20250220,1049,1026,1049,1017,69547,71932749,00,0.00,N,2,32,
20250219,1017,989,1024,989,71255,71779078,00,0.00,N,2,20,
20250218,997,1003,1023,963,61500,61226944,00,0.00,N,5,-6,
20250217,1003,1029,1029,999,64099,64331352,00,0.00,N,2,2,
20250214,1001,1015,1015,1000,46683,46901507,00,0.00,N,5,-3,
20250213,1004,992,1005,952,108961,106312749,00,0.00,N,2,11,
20250212,993,1006,1006,989,45487,45286089,00,0.00,N,5,-3,
20250211,996,993,1013,990,42640,42626700,00,0.00,N,2,3,
20250210,993,997,1007,983,59546,59294443,00,0.00,N,5,-18,
20250207,1011,976,1020,974,64626,64454827,00,0.00,N,2,8,
20250206,1003,1019,1028,1002,46971,47563116,00,0.00,N,2,6,
20250205,997,1042,1042,995,74166,75165745,00,0.00,N,5,-15,
20250204,1012,960,1012,954,69563,68860610,00,0.00,N,2,52,
20250203,960,1014,1014,956,173248,167991781,00,0.00,N,5,-54,
20250131,1014,1047,1053,1006,89745,91542371,00,0.00,N,5,-26,
20250124,1040,1028,1050,1012,54271,56171203,00,0.00,N,2,25,
20250123,1015,1054,1060,1004,119458,121466369,00,0.00,N,5,-33,
20250122,1048,1092,1092,1030,218944,230555584,00,0.00,N,5,-42,
20250121,1090,1139,1150,1090,136100,151714284,00,0.00,N,5,-48,
20250120,1138,1109,1138,1109,152275,171596910,00,0.00,N,2,30,
20250117,1108,1128,1128,1091,60967,67433690,00,0.00,N,5,-20,
20250116,1128,1105,1149,1104,86755,97523639,00,0.00,N,2,28,
20250115,1100,1095,1159,1085,103771,114131490,00,0.00,N,2,6,
20250114,1094,1110,1124,1091,63719,70245351,00,0.00,N,5,-19,
20250113,1113,1123,1123,1096,83680,92427227,00,0.00,N,5,-21,
20250110,1134,1150,1160,1101,110379,123483615,00,0.00,N,5,-16,
20250109,1150,1096,1150,1075,173851,195518811,00,0.00,N,2,54,
20250108,1096,1113,1119,1077,125884,137865466,00,0.00,N,5,-17,
20250107,1113,1190,1197,1103,297774,339573056,00,0.00,N,5,-55,
20250106,1168,1167,1245,1109,1107636,1309157440,00,0.00,N,2,20,
20250103,1148,1110,1148,1069,502752,563724372,00,0.00,N,2,37,
20250102,1111,1110,1118,1051,471089,511405869,00,0.00,N,5,-14,
20241230,1125,1136,1150,1088,476281,531101004,00,0.00,N,5,-34,
20241227,1159,1161,1320,1150,3054264,3723582238,02,0.00,N,5,-1,
20241226,1160,1275,1320,1134,9528203,11507643771,00,0.00,N,2,27,
20241224,1133,881,1133,881,12126680,13451177695,00,0.00,N,1,261,
20241223,872,834,900,834,51249,44443631,00,0.00,N,2,38,
20241220,834,858,863,830,90132,76127663,00,0.00,N,5,-24,
20241219,858,870,875,842,52112,44891798,00,0.00,N,5,-27,
20241218,885,877,890,855,77374,67298761,00,0.00,N,3,0,
20241217,885,874,890,865,33310,29208849,00,0.00,N,3,0,
20241216,885,859,896,856,49899,44051974,00,0.00,N,2,31,
20241213,854,853,895,842,100497,86770853,00,0.00,N,2,4,
20241212,850,804,856,803,73797,60518106,00,0.00,N,2,51,
20241211,799,761,804,761,50422,39723695,00,0.00,N,2,38,
20241210,761,742,762,742,133091,100301586,00,0.00,N,2,23,
20241209,738,771,811,738,120075,90624096,00,0.00,N,5,-82,
20241206,820,825,830,760,212147,165725891,00,0.00,N,5,-5,
20241205,825,835,840,823,95797,79654515,00,0.00,N,5,-10,
20241204,835,885,885,833,232398,197007510,00,0.00,N,5,-54,
20241203,889,885,899,841,163946,143234209,00,0.00,N,2,4,
20241202,885,933,936,885,113305,102077371,00,0.00,N,5,-48,
20241129,933,966,966,915,136046,127816964,00,0.00,N,5,-28,
20241128,961,986,986,952,109504,105093426,00,0.00,N,5,-25,
20241127,986,979,991,960,49060,47768552,00,0.00,N,3,0,
20241126,986,981,993,980,25900,25550257,00,0.00,N,2,5,
20241125,981,963,1010,963,55686,54925473,00,0.00,N,2,8,
20241122,973,975,995,935,75606,73357674,00,0.00,N,5,-2,
20241121,975,986,991,964,61066,59243063,00,0.00,N,5,-11,
20241120,986,1005,1014,982,42894,42434955,00,0.00,N,5,-19,
20241119,1005,962,1032,952,98600,98904301,00,0.00,N,2,43,
20241118,962,917,1004,908,96779,93506199,00,0.00,N,2,45,
20241115,917,907,920,870,252269,225306250,00,0.00,N,2,10,
20241114,907,990,1004,907,178668,171514216,00,0.00,N,5,-83,
20241113,990,1005,1007,975,88663,87405133,00,0.00,N,5,-8,
20241112,998,1064,1070,986,325601,324891926,00,0.00,N,5,-66,
20241111,1064,1125,1135,1060,120828,131869913,00,0.00,N,5,-72,
20241108,1136,1143,1150,1090,239849,270917661,00,0.00,N,5,-7,
20241107,1143,1170,1170,1135,48114,55071603,00,0.00,N,5,-27,
20241106,1170,1195,1195,1145,53170,62039721,00,0.00,N,2,2,
20241105,1168,1195,1215,1149,59742,71404951,00,0.00,N,5,-15,
20241104,1183,1180,1193,1120,67215,78756965,00,0.00,N,2,3,
20241101,1180,1172,1185,1135,59115,68415078,00,0.00,N,2,8,
20241031,1172,1172,1180,1138,55442,63737167,00,0.00,N,3,0,
20241030,1172,1145,1182,1140,64941,75214731,00,0.00,N,2,27,
20241029,1145,1135,1154,1114,78551,89204275,00,0.00,N,3,0,
20241028,1145,1130,1146,1115,68758,77981314,00,0.00,N,2,14,
20241025,1131,1190,1204,1112,198971,227984162,00,0.00,N,5,-64,
20241024,1195,1227,1235,1195,100134,120867927,00,0.00,N,5,-32,
20241023,1227,1231,1238,1211,76870,93630738,00,0.00,N,5,-4,
20241022,1231,1254,1265,1220,127858,157426517,00,0.00,N,5,-23,
20241021,1254,1243,1279,1243,59687,74860692,00,0.00,N,2,7,
20241018,1247,1236,1248,1232,27897,34595337,00,0.00,N,2,15,
20241017,1232,1227,1250,1227,37418,46383914,00,0.00,N,5,-7,
20241016,1239,1226,1247,1202,86816,106179137,00,0.00,N,5,-9,
20241015,1248,1240,1250,1221,65912,81398972,00,0.00,N,2,15,
20241014,1233,1225,1264,1225,92593,114965116,00,0.00,N,5,-5,
20241011,1238,1257,1265,1230,169355,210106036,00,0.00,N,5,-19,
20241010,1257,1289,1305,1257,137375,175189437,00,0.00,N,5,-38,
20241008,1295,1314,1314,1291,46758,60716003,00,0.00,N,5,-3,
20241007,1298,1299,1320,1291,66183,85986513,00,0.00,N,2,1,
20241004,1297,1315,1325,1297,163265,212735202,00,0.00,N,5,-20,
20241002,1317,1366,1366,1301,172295,227604862,00,0.00,N,5,-43,
20240930,1360,1385,1385,1351,69577,94867757,00,0.00,N,5,-25,
20240927,1385,1405,1416,1381,120259,167348619,00,0.00,N,5,-32,
20240926,1417,1389,1430,1387,150224,212337478,00,0.00,N,2,28,
20240925,1389,1373,1400,1373,79664,110535649,00,0.00,N,2,2,
20240924,1387,1352,1395,1352,58825,80829357,00,0.00,N,2,22,
20240923,1365,1387,1395,1350,65143,88758971,00,0.00,N,5,-22,
20240920,1387,1400,1411,1377,58248,80945860,00,0.00,N,5,-10,
20240919,1397,1385,1460,1365,119590,166803190,00,0.00,N,2,22,
20240913,1375,1388,1396,1360,54909,75093827,00,0.00,N,5,-1,
20240912,1376,1330,1400,1330,72064,98692028,00,0.00,N,2,36,
20240911,1340,1354,1430,1340,141521,194155606,00,0.00,N,3,0,
20240910,1340,1345,1369,1299,150423,198561860,00,0.00,N,2,18,
20240909,1322,1288,1340,1288,173462,228550439,00,0.00,N,3,0,
20240906,1322,1391,1400,1322,222100,301176495,00,0.00,N,5,-69,
20240905,1391,1454,1538,1362,279617,396460024,00,0.00,N,5,-74,
20240904,1465,1432,1550,1430,243109,361872103,00,0.00,N,5,-35,
20240903,1500,1598,1601,1500,189162,290845390,00,0.00,N,5,-33,
20240902,1533,1615,1621,1507,470783,727468079,00,0.00,N,5,-88,
20240830,1621,1837,1850,1582,886841,1478122014,00,0.00,N,5,-144,
20240829,1765,1786,1829,1730,602412,1086567641,00,0.00,N,5,-13,
20240828,1778,1760,1781,1723,310085,545794164,00,0.00,N,2,19,
20240827,1759,1680,1813,1649,591109,1030024509,00,0.00,N,2,110,
20240826,1649,1676,1690,1635,223241,369684398,00,0.00,N,2,18,
20240823,1631,1623,1679,1603,155025,254977983,00,0.00,N,2,31,
20240822,1600,1649,1656,1600,161326,261022492,00,0.00,N,5,-45,
20240821,1645,1641,1669,1635,96672,159011278,00,0.00,N,5,-12,
20240820,1657,1648,1678,1628,110257,182591509,00,0.00,N,2,6,
20240819,1651,1663,1689,1651,143071,237627547,00,0.00,N,5,-9,
20240816,1660,1655,1689,1655,68921,114802192,00,0.00,N,2,3,
20240814,1657,1662,1668,1642,68398,112962902,00,0.00,N,2,11,
20240813,1646,1680,1680,1611,181540,297205900,00,0.00,N,5,-25,
20240812,1671,1676,1689,1620,172343,285921646,00,0.00,N,2,1,
20240809,1670,1470,1697,1470,755786,1237821896,00,0.00,N,2,186,
20240808,1484,1465,1489,1431,42044,61337604,00,0.00,N,2,4,
20240807,1480,1430,1512,1420,95440,139854421,00,0.00,N,2,60,
20240806,1420,1316,1444,1316,247817,341097844,00,0.00,N,2,89,
20240805,1331,1498,1500,1311,287285,402921738,00,0.00,N,5,-190,
20240802,1521,1605,1605,1513,225158,351462853,00,0.00,N,5,-102,
20240801,1623,1638,1650,1610,130187,211450197,00,0.00,N,2,3,
20240731,1620,1619,1670,1592,137747,223402800,00,0.00,N,2,1,
20240730,1619,1675,1675,1580,102275,164418106,00,0.00,N,2,5,
20240729,1614,1641,1650,1608,149004,241511610,00,0.00,N,5,-21,
20240726,1635,1653,1680,1634,177240,292180731,00,0.00,N,5,-35,
20240725,1670,1670,1757,1620,439319,742434331,00,0.00,N,2,11,
20240724,1659,1662,1697,1649,179404,297940554,00,0.00,N,5,-1,
20240723,1660,1727,1728,1660,156990,264778666,00,0.00,N,5,-23,
20240722,1683,1710,1760,1682,230953,392657408,00,0.00,N,5,-7,
20240719,1690,1700,1705,1641,169885,284317743,00,0.00,N,2,5,
20240718,1685,1730,1741,1670,233909,395737977,00,0.00,N,5,-35,
20240717,1720,1773,1804,1710,352555,612501886,00,0.00,N,5,-77,
20240716,1797,1769,1852,1769,359899,646706690,00,0.00,N,5,-15,
20240715,1812,2180,2180,1750,2996384,5758726176,00,0.00,N,5,-73,
20240712,1885,1900,1942,1770,2368142,4440302072,00,0.00,N,2,134,
20240711,1751,1744,1789,1714,186634,327213449,00,0.00,N,2,8,
20240710,1743,1756,1796,1710,315957,554387750,00,0.00,N,5,-12,
20240709,1755,1679,1760,1662,463772,800410772,00,0.00,N,2,95,
20240708,1660,1625,1695,1625,237516,397068831,00,0.00,N,2,50,
20240705,1610,1665,1680,1610,217675,354695359,00,0.00,N,5,-55,
20240704,1665,1626,1679,1626,103234,171334730,00,0.00,N,2,35,
20240703,1630,1669,1700,1629,274419,453848165,00,0.00,N,5,-38,
20240702,1668,1653,1669,1629,173218,284584783,00,0.00,N,2,12,
20240701,1656,1641,1674,1641,69371,114559431,00,0.00,N,2,4,
20240628,1652,1671,1693,1651,111411,185503977,00,0.00,N,5,-19,
20240627,1671,1679,1699,1649,168612,283509132,00,0.00,N,2,6,
20240626,1665,1630,1679,1592,189618,314413240,00,0.00,N,2,58,
20240625,1607,1594,1627,1569,154006,245352102,00,0.00,N,2,26,
20240624,1581,1619,1619,1580,101906,162147549,00,0.00,N,5,-30,
20240621,1611,1670,1670,1589,182090,293442014,00,0.00,N,5,-59,
20240620,1670,1685,1690,1630,121167,200041308,00,0.00,N,5,-5,
20240619,1675,1628,1689,1602,394350,650013987,00,0.00,N,2,49,
20240618,1626,1539,1642,1539,377259,605715710,00,0.00,N,2,87,
20240617,1539,1522,1555,1505,172548,264936186,00,0.00,N,2,17,
20240614,1522,1485,1522,1480,208599,313096212,00,0.00,N,2,26,
20240613,1496,1522,1546,1485,172070,259350311,00,0.00,N,5,-25,
20240612,1521,1527,1535,1506,221148,335324413,00,0.00,N,5,-6,
20240611,1527,1540,1583,1482,504569,768411322,00,0.00,N,5,-9,
20240610,1536,1580,1580,1500,247204,377587332,00,0.00,N,5,-56,
20240607,1592,1649,1678,1567,402645,643817716,00,0.00,N,5,-57,
20240605,1649,1600,1662,1594,232053,378048391,00,0.00,N,2,49,
20240604,1600,1626,1674,1595,197314,319561670,00,0.00,N,5,-47,
20240603,1647,1620,1695,1614,184642,307370201,00,0.00,N,2,27,
20240531,1620,1602,1666,1602,158156,258247397,00,0.00,N,5,-8,
20240530,1628,1615,1650,1590,143879,233517164,00,0.00,N,5,-12,
20240529,1640,1670,1715,1638,168082,280043184,00,0.00,N,5,-30,
20240528,1670,1675,1720,1667,160911,270733771,00,0.00,N,5,-20,
20240527,1690,1665,1754,1664,229901,392954892,00,0.00,N,5,-10,
20240524,1700,1730,1746,1676,224203,381303866,00,0.00,N,5,-5,
20240523,1705,1800,1979,1705,1177501,2125059177,00,0.00,N,2,3,
20240522,1702,1756,1767,1681,302315,520376007,00,0.00,N,5,-50,
20240521,1752,1738,1779,1726,191450,334294153,00,0.00,N,2,14,
20240520,1738,1794,1805,1738,303708,536590655,00,0.00,N,5,-56,
20240517,1794,1800,1845,1760,552968,989901864,00,0.00,N,5,-6,
20240516,1800,1653,1806,1653,767731,1354563343,00,0.00,N,2,150,
20240514,1650,1632,1664,1618,140324,229892589,00,0.00,N,2,18,
20240513,1632,1620,1670,1620,235882,388234063,00,0.00,N,2,19,
20240510,1613,1579,1638,1565,304792,490701741,00,0.00,N,2,57,
20240509,1556,1614,1614,1554,186965,294125867,00,0.00,N,5,-35,
20240508,1591,1607,1618,1557,309776,488258500,00,0.00,N,5,-16,
20240507,1607,1652,1652,1599,213497,345079337,00,0.00,N,5,-23,
20240503,1630,1698,1698,1628,247891,410644795,00,0.00,N,5,-54,
20240502,1684,1659,1690,1659,141310,236952023,00,0.00,N,2,25,
20240430,1659,1721,1721,1653,256782,428630250,00,0.00,N,5,-61,
20240429,1720,1746,1825,1712,210010,369501740,00,0.00,N,5,-42,
20240426,1762,1736,1762,1680,166231,283911982,00,0.00,N,2,69,
20240425,1693,1728,1799,1633,300239,504481869,00,0.00,N,5,-35,
20240424,1728,1785,1795,1716,283651,495268259,00,0.00,N,5,-22,
20240423,1750,1752,1775,1722,166770,291348366,00,0.00,N,5,-2,
20240422,1752,1808,1839,1742,121780,215804938,00,0.00,N,5,-56,
20240419,1808,1850,1850,1761,262506,472130055,00,0.00,N,5,-53,
20240418,1861,1818,1888,1818,205695,383628826,00,0.00,N,2,25,
20240417,1836,1766,1890,1753,290543,535009709,00,0.00,N,2,70,
20240416,1766,1728,1885,1710,559305,1004040428,00,0.00,N,2,41,
20240415,1725,1800,1800,1650,937921,1584264253,00,0.00,N,5,-107,
20240412,1832,1944,1975,1820,438413,831069713,00,0.00,N,5,-131,
20240411,1963,1954,2005,1910,207496,408256048,00,0.00,N,2,10,
20240409,1953,1952,2005,1945,227636,447539121,00,0.00,N,5,-17,
20240408,1970,2070,2070,1947,163286,321356307,00,0.00,N,5,-40,
20240405,2010,2000,2085,1995,270206,549284626,00,0.00,N,5,-5,
20240404,2015,1995,2045,1982,216400,434728847,00,0.00,N,2,20,
20240403,1995,1965,2055,1965,269022,536531755,00,0.00,N,5,-4,
20240402,1999,2075,2090,1960,646913,1295003038,00,0.00,N,5,-101,
20240401,2100,1935,2150,1902,1280044,2650265568,00,0.00,N,2,175,
20240329,1925,1988,2035,1905,442223,866717396,00,0.00,N,5,-68,
20240328,1993,1961,2155,1951,1090975,2228357840,00,0.00,N,2,32,
20240327,1961,1990,2005,1931,343024,673458124,00,0.00,N,2,17,
20240326,1944,2000,2020,1895,660746,1280600818,00,0.00,N,5,-46,
20240325,1990,2080,2080,1944,605665,1207678155,00,0.00,N,5,-50,
20240322,2040,2045,2050,1986,264979,534196242,00,0.00,N,5,-5,
20240321,2045,2020,2160,1999,684974,1419442473,00,0.00,N,2,45,
20240320,2000,2240,2255,2000,991487,2074912115,00,0.00,N,5,-275,
20240319,2275,2160,2300,2085,640736,1415288040,00,0.00,N,2,105,
20240318,2170,2275,2275,2100,396511,859523230,00,0.00,N,3,0,
20240315,2170,2235,2280,2150,494114,1091849160,00,0.00,N,5,-60,
20240314,2230,2100,2230,2065,669166,1430698025,00,0.00,N,2,60,
20240313,2170,2220,2240,2100,986835,2135036585,00,0.00,N,5,-55,
20240312,2225,2265,2370,2210,1377722,3140904965,00,0.00,N,5,-30,
20240311,2255,2405,2450,2080,3112526,7024230930,00,0.00,N,2,10,
20240308,2245,2150,2435,1995,7009784,15910412507,00,0.00,N,2,165,
20240307,2080,1997,2160,1997,1873380,3913997071,00,0.00,N,2,90,
20240306,1990,2065,2085,1977,1428034,2853367878,00,0.00,N,5,-105,
20240305,2095,1996,2130,1970,1229329,2554536721,00,0.00,N,2,98,
20240304,1997,2070,2070,1910,1337252,2641740493,00,0.00,N,5,-73,
20240229,2070,2055,2110,2010,903406,1857891715,00,0.00,N,5,-40,
20240228,2110,2005,2220,1999,3418129,7176261471,00,0.00,N,2,144,
20240227,1966,2340,2375,1966,4031927,8861338699,00,0.00,N,5,-244,
20240226,2210,2000,2400,2000,8915325,19809891164,00,0.00,N,2,251,
20240223,1959,1760,2060,1753,3081654,5892266187,00,0.00,N,2,204,
20240222,1755,1702,1819,1702,586381,1041895825,00,0.00,N,2,35,
20240221,1720,1737,1793,1718,458369,801595433,00,0.00,N,5,-16,
20240220,1736,1728,1738,1683,345798,590978383,00,0.00,N,2,8,
20240219,1728,1649,1762,1641,849874,1472265733,00,0.00,N,2,79,
20240216,1649,1649,1683,1629,170046,280436748,00,0.00,N,5,-14,
20240215,1663,1704,1704,1652,235030,392709909,00,0.00,N,5,-39,
20240214,1702,1565,1705,1532,517797,853173931,00,0.00,N,2,137,
20240213,1565,1542,1599,1534,145046,227060729,00,0.00,N,2,33,
20240208,1532,1505,1560,1505,112086,171705221,00,0.00,N,2,25,
20240207,1507,1513,1530,1505,82384,124545520,00,0.00,N,5,-6,
20240206,1513,1576,1576,1500,116556,176409238,00,0.00,N,5,-14,
20240205,1527,1593,1593,1510,223938,342817553,00,0.00,N,5,-36,
20240202,1563,1601,1614,1563,206626,328715407,00,0.00,N,5,-47,
20240201,1610,1611,1632,1597,167820,270477321,00,0.00,N,5,-2,
20240131,1612,1597,1628,1582,151653,242557096,00,0.00,N,2,19,
20240130,1593,1688,1688,1592,179654,290172836,00,0.00,N,5,-31,
20240129,1624,1698,1699,1599,384558,623979768,00,0.00,N,5,-61,
20240126,1685,1655,1687,1612,278285,460598913,00,0.00,N,2,32,
20240125,1653,1665,1697,1590,409126,678667409,00,0.00,N,5,-12,
20240124,1665,1766,1801,1650,766849,1300982104,00,0.00,N,5,-69,
20240123,1734,1700,1763,1677,1164707,1997632738,00,0.00,N,2,59,
20240122,1675,1723,1850,1600,3981331,6936758764,00,0.00,N,2,108,
20240119,1567,1606,1711,1533,1326561,2123729295,00,0.00,N,5,-27,
20240118,1594,1475,1617,1461,803776,1251761242,00,0.00,N,2,149,
20240117,1445,1492,1492,1435,184549,269528089,00,0.00,N,5,-47,
20240116,1492,1490,1539,1486,152330,229376196,00,0.00,N,2,2,
20240115,1490,1518,1518,1467,101404,151057661,00,0.00,N,2,3,
20240112,1487,1556,1580,1452,225839,339660757,00,0.00,N,5,-69,
20240111,1556,1550,1584,1531,101143,157257206,00,0.00,N,2,6,
20240110,1550,1552,1589,1530,254752,398868397,00,0.00,N,5,-1,
20240109,1551,1590,1595,1550,111007,173756667,00,0.00,N,5,-1,
20240108,1552,1532,1564,1518,154708,238271059,00,0.00,N,2,20,
20240105,1532,1594,1594,1515,150591,235204172,00,0.00,N,5,-62,
20240104,1594,1604,1628,1584,112164,179794730,00,0.00,N,5,-10,
20240103,1604,1598,1615,1570,191148,303092743,00,0.00,N,2,6,
20240102,1598,1594,1659,1583,263587,423353025,00,0.00,N,2,4,
20231228,1594,1617,1617,1588,134905,215212243,00,0.00,N,5,-23,
20231227,1617,1592,1637,1592,231328,371893766,02,0.00,N,2,28,
20231226,1589,1606,1622,1560,190726,304322553,00,0.00,N,5,-16,
20231222,1605,1585,1615,1550,169099,268905985,00,0.00,N,2,27,
20231221,1578,1591,1610,1555,124754,197194438,00,0.00,N,5,-22,
20231220,1600,1612,1653,1580,276684,444863661,00,0.00,N,5,-32,
20231219,1632,1637,1747,1587,1542397,2580291268,00,0.00,N,2,15,
20231218,1617,1660,1674,1604,303293,493969225,00,0.00,N,5,-46,
20231215,1663,1669,1704,1620,363338,605334171,00,0.00,N,5,-6,
20231214,1669,1692,1750,1626,635548,1056582255,00,0.00,N,5,-55,
20231213,1724,1535,1750,1532,3317619,5518918716,00,0.00,N,2,207,
20231212,1517,1483,1539,1483,119119,180194949,00,0.00,N,2,19,
20231211,1498,1480,1513,1480,108960,163030923,00,0.00,N,2,13,
20231208,1485,1519,1519,1460,67151,99719867,00,0.00,N,2,26,
20231207,1459,1500,1500,1459,105772,155961756,00,0.00,N,5,-41,
20231206,1500,1491,1504,1467,84923,126088895,00,0.00,N,2,1,
20231205,1499,1475,1505,1475,52532,78399669,00,0.00,N,5,-2,
20231204,1501,1508,1525,1477,85610,128591781,00,0.00,N,5,-7,
20231201,1508,1508,1555,1491,89868,135442523,00,0.00,N,3,0,
20231130,1508,1530,1530,1491,80888,121733251,00,0.00,N,2,8,
20231129,1500,1465,1500,1461,125498,186479810,00,0.00,N,2,35,
20231128,1465,1484,1484,1454,99582,145808282,00,0.00,N,5,-27,
20231127,1492,1485,1494,1445,220700,323747364,00,0.00,N,5,-3,
20231124,1495,1496,1509,1481,115013,171571424,00,0.00,N,5,-1,
20231123,1496,1495,1529,1484,144093,217011901,00,0.00,N,2,12,
20231122,1484,1495,1530,1470,361705,544390267,00,0.00,N,2,18,
20231121,1466,1420,1616,1386,943501,1406662042,00,0.00,N,2,57,
20231120,1409,1398,1414,1392,41059,57673139,00,0.00,N,2,11,
20231117,1398,1406,1425,1393,36310,51049393,00,0.00,N,5,-22,
20231116,1420,1423,1435,1390,107324,150652904,00,0.00,N,5,-2,
20231115,1422,1420,1480,1400,82550,116966640,00,0.00,N,2,2,
20231114,1420,1385,1420,1376,132325,184459145,00,0.00,N,2,35,
20231113,1385,1480,1480,1350,165528,230864276,00,0.00,N,5,-95,
20231110,1480,1515,1515,1461,146950,217669380,00,0.00,N,5,-24,
20231109,1504,1470,1519,1420,369085,545102285,00,0.00,N,2,64,
20231108,1440,1348,1473,1348,541618,776749371,00,0.00,N,2,92,
20231107,1348,1360,1360,1330,47087,63221816,00,0.00,N,5,-14,
20231106,1362,1352,1368,1345,101755,137853838,00,0.00,N,2,3,
20231103,1359,1340,1369,1335,75184,101678381,00,0.00,N,2,13,
20231102,1346,1311,1348,1311,59348,79659129,00,0.00,N,2,22,
20231101,1324,1333,1335,1300,46107,61072132,00,0.00,N,2,2,
20231031,1322,1335,1335,1300,62199,82147001,00,0.00,N,2,5,
20231030,1317,1260,1320,1258,72239,93530970,00,0.00,N,2,32,
20231027,1285,1299,1299,1250,67826,86174217,00,0.00,N,2,12,
20231026,1273,1269,1300,1262,84608,107980755,00,0.00,N,5,-22,
20231025,1295,1271,1299,1270,52738,67721073,00,0.00,N,2,25,
20231024,1270,1243,1285,1243,83146,105422167,00,0.00,N,2,8,
20231023,1262,1240,1295,1240,61998,78653435,00,0.00,N,5,-20,
20231020,1282,1277,1285,1238,84173,105421474,00,0.00,N,2,6,
20231019,1276,1290,1304,1275,149390,191285314,00,0.00,N,5,-20,
20231018,1296,1333,1340,1288,97947,127565502,00,0.00,N,5,-34,
20231017,1330,1304,1369,1304,79563,105876965,00,0.00,N,2,23,
20231016,1307,1369,1369,1284,115094,150624724,00,0.00,N,5,-40,
20231013,1347,1364,1423,1311,162828,223326625,00,0.00,N,3,0,
20231012,1347,1310,1360,1310,98961,132682416,00,0.00,N,2,37,
20231011,1310,1267,1344,1267,292701,382105129,00,0.00,N,2,30,
20231010,1280,1405,1408,1265,375703,498484355,00,0.00,N,5,-117,
20231006,1397,1406,1445,1397,79512,112542176,00,0.00,N,5,-9,
20231005,1406,1441,1465,1406,62449,89493803,00,0.00,N,5,-34,
20231004,1440,1456,1493,1432,152643,222806510,00,0.00,N,5,-14,
20230927,1454,1389,1458,1389,118661,169412570,00,0.00,N,2,34,
20230926,1420,1466,1480,1415,194250,278354927,00,0.00,N,5,-60,
20230925,1480,1599,1620,1477,251008,381038509,00,0.00,N,5,-65,
20230922,1545,1475,1691,1423,1318292,2069393408,00,0.00,N,2,70,
20230921,1475,1505,1541,1470,266058,399794512,00,0.00,N,5,-25,
20230920,1500,1553,1609,1500,290921,450961919,00,0.00,N,5,-53,
20230919,1553,1585,1600,1530,207871,324216137,00,0.00,N,5,-28,
20230918,1581,1601,1640,1557,276039,437863283,00,0.00,N,5,-43,
20230915,1624,1660,1669,1551,254968,413507750,00,0.00,N,2,6,
20230914,1618,1630,1668,1570,419734,672920951,00,0.00,N,5,-31,
20230913,1649,1711,1786,1635,534687,906472203,00,0.00,N,5,-80,
20230912,1729,1810,1820,1700,942126,1658430783,00,0.00,N,5,-71,
20230911,1800,1668,1810,1610,5584503,9709361723,00,0.00,N,2,260,
20230908,1540,1554,1554,1503,223078,340810832,00,0.00,N,5,-28,
20230907,1568,1593,1610,1561,239607,378488895,00,0.00,N,5,-45,
20230906,1613,1545,1620,1513,647865,1026640711,00,0.00,N,2,78,
20230905,1535,1486,1537,1486,168348,255308763,00,0.00,N,2,41,
20230904,1494,1517,1517,1491,67374,101085160,00,0.00,N,5,-23,
20230901,1517,1466,1530,1455,218687,329877094,00,0.00,N,2,51,
20230831,1466,1484,1485,1460,84840,124972392,00,0.00,N,5,-18,
20230830,1484,1504,1529,1470,218110,326946063,00,0.00,N,5,-29,
20230829,1513,1535,1535,1501,147323,222515399,00,0.00,N,5,-12,
20230828,1525,1476,1547,1454,437052,663654426,00,0.00,N,2,26,
20230825,1499,1493,1499,1410,206309,299854749,00,0.00,N,3,0,
20230824,1499,1420,1540,1420,551833,823144118,00,0.00,N,2,88,
20230823,1411,1384,1430,1350,122749,169891842,00,0.00,N,2,26,
20230822,1385,1430,1443,1380,268115,374665129,00,0.00,N,5,-58,
20230821,1443,1472,1485,1442,119317,173536766,00,0.00,N,5,-29,
20230818,1472,1455,1530,1455,179747,269228441,00,0.00,N,5,-28,
20230817,1500,1540,1545,1412,261018,382371545,00,0.00,N,5,-40,
20230816,1540,1492,1573,1450,727415,1100252191,00,0.00,N,2,59,
20230814,1481,1470,1519,1436,344887,505184177,00,0.00,N,5,-34,
20230811,1515,1406,1752,1406,5130429,8177257776,00,0.00,N,2,90,
20230810,1425,1395,1450,1357,207359,292742822,00,0.00,N,2,32,
20230809,1393,1323,1400,1323,80290,110544533,00,0.00,N,2,56,
20230808,1337,1370,1400,1331,180095,244328971,00,0.00,N,5,-60,
20230807,1397,1430,1430,1393,117504,163408454,00,0.00,N,5,-25,
20230804,1422,1364,1430,1351,89901,126831267,00,0.00,N,2,57,
20230803,1365,1359,1394,1350,143634,195871414,00,0.00,N,5,-31,
20230802,1396,1397,1440,1386,81165,114683916,00,0.00,N,5,-19,
20230801,1415,1406,1430,1402,78958,111736534,00,0.00,N,2,9,
20230731,1406,1391,1430,1370,59706,83771047,00,0.00,N,2,22,
20230728,1384,1301,1428,1301,225459,313998397,00,0.00,N,2,59,
20230727,1325,1280,1358,1280,189935,252510699,00,0.00,N,2,5,
20230726,1320,1349,1379,1215,305652,399820084,00,0.00,N,5,-48,
20230725,1368,1392,1460,1344,201436,280928110,00,0.00,N,5,-30,
20230724,1398,1452,1452,1388,207813,292756870,00,0.00,N,5,-57,
20230721,1455,1473,1483,1454,104230,152801391,00,0.00,N,5,-33,
20230720,1488,1464,1497,1464,86706,128443082,00,0.00,N,5,-18,
20230719,1506,1505,1524,1492,60589,91134246,00,0.00,N,5,-2,
20230718,1508,1518,1547,1502,89657,136173942,00,0.00,N,5,-25,
20230717,1533,1503,1536,1480,94906,143518346,00,0.00,N,2,30,
20230714,1503,1513,1525,1495,76827,115351113,00,0.00,N,5,-10,
20230713,1513,1515,1534,1512,82598,125371720,00,0.00,N,5,-5,
20230712,1518,1509,1518,1502,50916,76747459,00,0.00,N,2,13,
20230711,1505,1498,1524,1496,104295,156863949,00,0.00,N,2,9,
20230710,1496,1540,1540,1495,174917,263135668,00,0.00,N,5,-34,
20230707,1530,1585,1620,1524,242828,378086844,00,0.00,N,5,-61,
20230706,1591,1609,1769,1589,1661001,2777507693,00,0.00,N,5,-18,
20230705,1609,1615,1649,1593,134072,215460545,00,0.00,N,5,-2,
20230704,1611,1645,1654,1591,109330,175829924,00,0.00,N,5,-33,
20230703,1644,1595,1668,1595,77762,127984329,00,0.00,N,2,57,
20230630,1587,1600,1605,1549,177136,278431855,00,0.00,N,5,-13,
20230629,1600,1626,1630,1570,168459,269309809,00,0.00,N,5,-24,
20230628,1624,1628,1644,1620,136980,222773840,00,0.00,N,5,-4,
20230627,1628,1635,1635,1610,94116,152156360,00,0.00,N,2,4,
20230626,1624,1650,1672,1620,143314,234363885,00,0.00,N,5,-50,
20230623,1674,1721,1739,1671,272553,464202869,00,0.00,N,5,-57,
20230622,1731,1730,1784,1730,86512,150277990,00,0.00,N,5,-23,
20230621,1754,1786,1808,1754,190087,337900411,00,0.00,N,5,-32,
20230620,1786,1753,1787,1752,258447,456616540,00,0.00,N,2,33,
20230619,1753,1752,1767,1737,78808,138310763,00,0.00,N,5,-1,
20230616,1754,1720,1819,1716,243396,428169581,00,0.00,N,2,36,
20230615,1718,1724,1760,1707,185432,319315546,00,0.00,N,5,-6,
20230614,1724,1789,1789,1718,305121,534031260,00,0.00,N,5,-59,
20230613,1783,1772,1790,1772,165131,294369440,00,0.00,N,2,15,
20230612,1768,1775,1775,1751,167162,294600179,00,0.00,N,5,-7,
20230609,1775,1785,1797,1769,158213,282027452,00,0.00,N,5,-5,
20230608,1780,1746,1878,1725,666747,1200545223,00,0.00,N,2,21,
20230607,1759,1761,1765,1745,235874,412920859,00,0.00,N,5,-1,
20230605,1760,1729,1767,1721,167876,293235005,00,0.00,N,2,32,
20230602,1728,1752,1768,1715,209870,362712370,00,0.00,N,5,-15,
20230601,1743,1785,1785,1710,485734,838713585,00,0.00,N,5,-42,
20230531,1785,1782,1822,1762,207712,370645862,00,0.00,N,5,-3,
20230530,1788,1730,1819,1719,528432,942723967,00,0.00,N,2,74,
20230526,1714,1710,1780,1695,300866,513582598,00,0.00,N,2,4,
20230525,1710,1774,1808,1702,436715,762719295,00,0.00,N,5,-58,
20230524,1768,1798,1810,1753,255972,452931207,00,0.00,N,5,-40,
20230523,1808,1847,1863,1785,416932,754306430,00,0.00,N,5,-37,
20230522,1845,1893,1900,1830,227665,420267404,00,0.00,N,5,-25,
20230519,1870,1813,1900,1813,364163,681600386,00,0.00,N,2,58,
20230518,1812,1781,1816,1781,178252,321459981,00,0.00,N,2,34,
20230517,1778,1755,1808,1730,253368,450575897,00,0.00,N,3,0,
20230516,1778,1771,1840,1751,300050,536680050,00,0.00,N,5,-1,
20230515,1779,1795,1800,1724,419014,735347041,00,0.00,N,5,-21,
20230512,1800,1813,1831,1793,303271,546787152,00,0.00,N,5,-13,
20230511,1813,1860,1898,1813,266962,491649066,00,0.00,N,2,6,
20230510,1807,1800,1931,1800,1158592,2142223107,00,0.00,N,5,-36,
20230509,1843,1937,2025,1822,725343,1364110483,00,0.00,N,5,-75,
20230508,1918,1941,1990,1908,456820,890654448,00,0.00,N,5,-2,
20230504,1920,1877,2005,1831,2000577,3857822799,00,0.00,N,2,37,
20230503,1883,2240,2250,1865,5744457,11225015974,00,0.00,N,5,-407,
20230502,2290,2250,2425,2250,986576,2312380235,00,0.00,N,2,35,
20230428,2255,2240,2360,2210,833468,1897326620,00,0.00,N,2,15,
20230427,2240,2340,2375,2165,688864,1542908590,00,0.00,N,5,-100,
20230426,2340,2285,2480,2205,2161615,5103426955,00,0.00,N,2,35,
20230425,2305,2285,2640,2085,9207862,22249329210,00,0.00,N,2,55,
20230424,2250,2180,2260,2070,870848,1891092855,00,0.00,N,2,110,
20230421,2140,2080,2175,2030,554295,1178578765,00,0.00,N,2,10,
20230420,2130,2265,2290,2100,1471479,3155584020,00,0.00,N,5,-175,
20230419,2305,2175,2390,2150,1166833,2633752190,00,0.00,N,2,135,
20230418,2170,2290,2290,2100,1179530,2541053465,00,0.00,N,5,-120,
20230417,2290,2355,2370,2230,999376,2286743555,00,0.00,N,5,-40,
20230414,2330,2375,2375,2285,784100,1826769200,00,0.00,N,2,20,
20230413,2310,2340,2450,2250,1903466,4499361315,00,0.00,N,5,-35,
20230412,2345,2135,2380,2070,3923361,8874840360,00,0.00,N,2,200,
20230411,2145,2030,2185,2030,3235089,6890791135,00,0.00,N,2,120,
20230410,2025,1866,2090,1823,6601425,13254329302,00,0.00,N,2,173,
20230407,1852,1799,1886,1788,589738,1087551897,00,0.00,N,2,43,
20230406,1809,1810,1854,1765,507800,915001853,00,0.00,N,5,-14,
20230405,1823,1775,1833,1770,349993,634846294,00,0.00,N,2,48,
20230404,1775,1784,1810,1750,343768,612154145,00,0.00,N,5,-27,
20230403,1802,1819,1819,1680,547948,971745850,00,0.00,N,5,-24,
20230331,1826,1865,1880,1811,451864,828956117,00,0.00,N,5,-39,
20230330,1865,1873,1930,1843,929742,1747902419,00,0.00,N,5,-4,
20230329,1869,1885,1895,1831,635983,1183698096,00,0.00,N,2,5,
20230328,1864,1832,1889,1800,516588,961117054,00,0.00,N,2,34,
20230327,1830,1886,1897,1796,551946,1005491541,00,0.00,N,5,-40,
20230324,1870,1809,1901,1801,1561837,2922255772,00,0.00,N,2,73,
20230323,1797,1810,1845,1762,753523,1357439424,00,0.00,N,5,-27,
20230322,1824,1833,1834,1736,441235,792136324,00,0.00,N,2,34,
20230321,1790,1898,1903,1790,1094416,2001652098,00,0.00,N,5,-113,
20230320,1903,1825,1911,1785,1655944,3085138094,00,0.00,N,2,80,
20230317,1823,1730,1875,1728,3408136,6197573404,00,0.00,N,2,112,
20230316,1711,1707,1815,1630,2540394,4458453968,00,0.00,N,2,16,
20230315,1695,1631,1780,1621,1990722,3416965548,00,0.00,N,2,82,
20230314,1613,1660,1691,1603,459257,746049415,00,0.00,N,5,-79,
20230313,1692,1760,1790,1625,861687,1444379970,00,0.00,N,5,-46,
20230310,1738,1677,1785,1668,1122406,1961361901,00,0.00,N,2,36,
20230309,1702,1749,1767,1691,770398,1321808071,00,0.00,N,5,-65,
20230308,1767,1830,1856,1751,872920,1579221858,00,0.00,N,5,-47,
20230307,1814,1831,1837,1780,1110995,2018188947,00,0.00,N,5,-1,
20230306,1815,1783,1835,1756,1646240,2977569580,00,0.00,N,2,50,
20230303,1765,1730,1766,1716,624288,1089879910,00,0.00,N,2,38,
20230302,1727,1788,1800,1727,1185067,2092177169,00,0.00,N,5,-20,
20230228,1747,1729,1790,1729,935437,1647785643,00,0.00,N,2,9,
20230227,1738,1770,1774,1731,941440,1645285928,00,0.00,N,5,-42,
20230224,1780,1853,1867,1777,2167457,3926505543,00,0.00,N,5,-80,
20230223,1860,1840,1896,1829,4211664,7811952882,00,0.00,N,5,-11,
20230222,1871,2020,2020,1850,9403325,18045539372,00,0.00,N,5,-134,
20230221,2005,1612,2005,1584,35858724,69164831241,00,0.00,N,1,460,
20230220,1545,1565,1565,1510,202648,311752171,00,0.00,N,5,-14,
20230217,1559,1603,1604,1559,392211,618551416,00,0.00,N,5,-58,
20230216,1617,1598,1644,1582,577833,927666382,00,0.00,N,2,18,
20230215,1599,1608,1768,1586,5638291,9568466808,00,0.00,N,5,-8,
20230214,1607,1540,1628,1500,932028,1479562918,00,0.00,N,2,109,
20230213,1498,1552,1552,1491,233636,351242497,00,0.00,N,5,-45,
20230210,1543,1628,1628,1541,339799,533601075,00,0.00,N,5,-85,
20230209,1628,1639,1640,1598,171564,277422594,00,0.00,N,5,-12,
20230208,1640,1617,1666,1590,428666,699161233,00,0.00,N,2,45,
20230207,1595,1609,1620,1582,198052,317185461,00,0.00,N,5,-11,
20230206,1606,1584,1630,1575,319588,512229860,00,0.00,N,2,23,
20230203,1583,1586,1588,1567,127073,200015801,00,0.00,N,5,-3,
20230202,1586,1560,1588,1560,279724,440993936,00,0.00,N,2,32,
20230201,1554,1560,1585,1540,192709,300683277,00,0.00,N,5,-9,
20230131,1563,1550,1587,1546,160098,251364890,00,0.00,N,5,-6,
20230130,1569,1549,1580,1536,232491,361863485,00,0.00,N,2,16,
20230127,1553,1554,1580,1542,194448,302462202,00,0.00,N,2,1,
20230126,1552,1534,1575,1534,212247,330261727,00,0.00,N,2,3,
20230125,1549,1525,1552,1525,185547,286141005,00,0.00,N,2,24,
20230120,1525,1515,1540,1515,90753,138749935,00,0.00,N,5,-5,
20230119,1530,1535,1550,1520,80085,122378475,00,0.00,N,5,-5,
20230118,1535,1550,1605,1510,591535,919687620,00,0.00,N,3,0,
20230117,1535,1540,1560,1525,208449,321275655,00,0.00,N,5,-10,
20230116,1545,1535,1600,1535,615283,961312555,00,0.00,N,2,20,
20230113,1525,1515,1570,1510,319901,492003295,00,0.00,N,3,0,
20230112,1525,1545,1695,1520,3160000,5092457625,00,0.00,N,5,-20,
20230111,1545,1525,1555,1520,230343,354132460,00,0.00,N,2,30,
20230110,1515,1510,1650,1505,2121155,3359462285,00,0.00,N,2,5,
20230109,1510,1480,1520,1480,237550,357916985,00,0.00,N,2,50,
20230106,1460,1415,1505,1415,510262,756056460,00,0.00,N,2,20,
20230105,1440,1480,1480,1430,163512,237015555,00,0.00,N,5,-25,
20230104,1465,1400,1475,1380,367669,529014360,00,0.00,N,2,55,
20230103,1410,1315,1445,1295,1161675,1609091390,00,0.00,N,2,80,
20230102,1330,1320,1375,1320,270040,362072275,00,0.00,N,5,-10,
20221229,1340,1380,1390,1330,360556,487638820,00,0.00,N,5,-60,
20221228,1400,1430,1435,1395,172330,241828140,02,0.00,N,5,-30,
20221227,1430,1445,1475,1420,311548,449167405,00,0.00,N,5,-35,
20221226,1465,1470,1490,1400,778833,1123057680,00,0.00,N,5,-30,
20221223,1495,1580,1580,1495,486930,737619310,00,0.00,N,5,-90,
20221222,1585,1600,1625,1585,156379,250261505,00,0.00,N,3,0,
20221221,1585,1650,1665,1585,334647,542153875,00,0.00,N,5,-65,
20221220,1650,1690,1700,1615,460524,766179685,00,0.00,N,5,-70,
20221219,1720,1770,1790,1675,1134569,1952641615,00,0.00,N,5,-165,
20221216,1885,1795,1945,1775,2126506,3994422580,00,0.00,N,2,55,
20221215,1830,1745,1890,1735,1720981,3136669885,00,0.00,N,2,85,
20221214,1745,1685,1795,1685,441266,765361585,00,0.00,N,2,60,
20221213,1685,1670,1700,1670,147111,247320200,00,0.00,N,5,-5,
20221212,1690,1645,1690,1640,93329,155257145,00,0.00,N,2,30,
20221209,1660,1650,1680,1640,105955,175631470,00,0.00,N,2,10,
20221208,1650,1690,1705,1645,220709,366860300,00,0.00,N,5,-55,
20221207,1705,1720,1720,1680,182420,309622590,00,0.00,N,5,-25,
20221206,1730,1725,1735,1695,167430,285904290,00,0.00,N,5,-10,
20221205,1740,1730,1765,1730,126115,220320400,00,0.00,N,2,10,
20221202,1730,1735,1830,1715,584773,1031076680,00,0.00,N,3,0,
20221201,1730,1715,1745,1695,214429,369566995,00,0.00,N,2,40,
20221130,1690,1685,1715,1675,93915,158482335,00,0.00,N,3,0,
20221129,1690,1660,1715,1645,200818,337503720,00,0.00,N,2,15,
20221128,1675,1730,1745,1670,226039,382563165,00,0.00,N,5,-35,
20221125,1710,1750,1750,1700,214216,368816310,00,0.00,N,5,-40,
20221124,1750,1765,1860,1670,2627436,4673494460,00,0.00,N,2,105,
20221123,1645,1620,1650,1615,128594,210092265,00,0.00,N,2,40,
20221122,1605,1630,1640,1600,133256,214874795,00,0.00,N,5,-35,
20221121,1640,1695,1710,1630,196105,324047030,00,0.00,N,5,-55,
20221118,1695,1715,1740,1690,186597,318920880,00,0.00,N,5,-20,
20221117,1715,1740,1755,1710,126219,217226480,00,0.00,N,5,-40,
20221116,1755,1720,1775,1710,229574,400375550,00,0.00,N,2,20,
20221115,1735,1700,1745,1700,223092,386264155,00,0.00,N,2,25,
20221114,1710,1700,1735,1690,242934,416647795,00,0.00,N,2,20,
20221111,1690,1730,1735,1690,404126,690225950,00,0.00,N,2,10,
20221110,1680,1675,1695,1630,140458,233352715,00,0.00,N,3,0,
20221109,1680,1695,1775,1670,607661,1042261900,00,0.00,N,5,-15,
20221108,1695,1650,1705,1650,308374,519257970,00,0.00,N,2,40,
20221107,1655,1585,1660,1585,364051,592306790,00,0.00,N,2,65,
20221104,1590,1600,1620,1550,358467,567281025,00,0.00,N,5,-30,
20221103,1620,1585,1620,1575,166153,265388220,00,0.00,N,5,-10,
20221102,1630,1660,1700,1620,520578,854343735,00,0.00,N,5,-40,
20221101,1670,1695,1695,1620,374610,623102690,00,0.00,N,5,-20,
20221031,1690,1710,1720,1625,665799,1105087310,00,0.00,N,2,10,
20221028,1680,1855,1855,1670,1019480,1762446060,00,0.00,N,5,-180,
20221027,1860,1870,1910,1860,269686,507753545,00,0.00,N,2,5,
20221026,1855,1905,1915,1850,184758,347260250,00,0.00,N,5,-40,
20221025,1895,1895,1930,1850,264979,503928205,00,0.00,N,3,0,
20221024,1895,1855,1910,1855,278072,525071920,00,0.00,N,2,80,
20221021,1815,1895,1895,1815,263508,486815135,00,0.00,N,5,-80,
20221020,1895,1915,1940,1855,244997,462991250,00,0.00,N,5,-30,
20221019,1925,1925,1990,1905,422940,823208960,00,0.00,N,3,0,
20221018,1925,1890,1970,1870,477745,915942305,00,0.00,N,2,55,
20221017,1870,1735,1955,1725,1350012,2521211880,00,0.00,N,2,75,
20221014,1795,1755,1810,1740,757026,1342118655,00,0.00,N,2,75,
20221013,1720,1950,1970,1705,1099104,1954392750,00,0.00,N,5,-230,
20221012,1950,2085,2100,1950,1135702,2279537355,00,0.00,N,5,-150,
20221011,2100,2250,2275,2080,916504,1960819505,00,0.00,N,5,-205,
20221007,2305,2305,2385,2280,1008281,2357338500,00,0.00,N,5,-35,
20221006,2340,2235,2370,2235,2185707,5088393845,00,0.00,N,2,110,
20221005,2230,2305,2310,2220,1518192,3432055010,00,0.00,N,5,-20,
20221004,2250,2075,2420,2070,11561428,26568187685,00,0.00,N,2,215,
20220930,2035,2160,2250,2025,2343975,5025264495,00,0.00,N,5,-175,
20220929,2210,2180,2530,2140,10170054,24020055655,00,0.00,N,5,-5,
20220928,2215,3000,3000,2215,15544238,41111624925,00,0.00,N,5,-475,
20220927,2690,2690,2690,2690,1497719,4028864110,00,0.00,N,1,620,
20220926,2070,2160,2180,2070,392404,845075035,00,0.00,N,5,-150,
20220923,2220,2225,2325,2180,435403,982445795,00,0.00,N,5,-35,
20220922,2255,2190,2260,2125,286669,623502390,00,0.00,N,2,30,
20220921,2225,2240,2275,2210,160635,357721715,00,0.00,N,5,-35,
20220920,2260,2230,2355,2230,261898,597682500,00,0.00,N,2,25,
20220919,2235,2340,2395,2210,370227,835860120,00,0.00,N,5,-110,
20220916,2345,2370,2400,2330,179867,424089555,00,0.00,N,5,-45,
20220915,2390,2440,2470,2390,292717,712488495,00,0.00,N,5,-45,
20220914,2435,2315,2445,2315,204993,488816150,00,0.00,N,3,0,
20220913,2435,2395,2440,2370,479829,1156149075,00,0.00,N,2,80,
20220908,2355,2385,2425,2355,340180,808676705,00,0.00,N,3,0,
20220907,2355,2500,2650,2355,3965279,10118590525,00,0.00,N,5,-145,
20220906,2500,2415,2505,2415,182440,451722345,00,0.00,N,2,55,
20220905,2445,2435,2495,2415,162713,398097245,00,0.00,N,5,-30,
20220902,2475,2460,2505,2440,168527,417543110,00,0.00,N,2,30,
20220901,2445,2450,2530,2445,340182,840748690,00,0.00,N,5,-15,
20220831,2460,2370,2570,2365,484832,1199047515,00,0.00,N,2,60,
20220830,2400,2350,2450,2350,166796,400108180,00,0.00,N,2,35,
20220829,2365,2310,2370,2300,178907,417936905,00,0.00,N,5,-60,
20220826,2425,2435,2470,2420,121966,297074770,00,0.00,N,5,-5,
20220825,2430,2360,2450,2355,202755,491552565,00,0.00,N,2,80,
20220824,2350,2300,2410,2300,173914,410485605,00,0.00,N,2,55,
20220823,2295,2330,2350,2295,263362,610716880,00,0.00,N,5,-65,
20220822,2360,2375,2410,2350,195757,464999415,00,0.00,N,5,-80,
20220819,2440,2480,2505,2440,228311,563555940,00,0.00,N,5,-60,
20220818,2500,2450,2595,2420,521553,1306575065,00,0.00,N,2,30,
20220817,2470,2530,2565,2470,414326,1038483775,00,0.00,N,5,-85,
20220816,2555,2620,2625,2550,326721,842504965,00,0.00,N,5,-60,
20220812,2615,2645,2655,2560,394554,1027591260,00,0.00,N,5,-25,
20220811,2640,2650,2710,2620,872896,2324929220,00,0.00,N,2,20,
20220810,2620,2690,2695,2620,495868,1314241060,00,0.00,N,5,-70,
20220809,2690,2625,2760,2620,1434736,3873780345,00,0.00,N,2,30,
20220808,2660,2615,2735,2615,674505,1798729305,00,0.00,N,2,30,
20220805,2630,2685,2690,2630,515185,1367228025,00,0.00,N,5,-75,
20220804,2705,2650,2725,2635,1013287,2718983940,00,0.00,N,2,35,
20220803,2670,2530,2780,2530,6168006,16633589270,00,0.00,N,2,120,
20220802,2550,2510,2610,2510,927121,2381060495,00,0.00,N,2,25,
20220801,2525,2505,2550,2475,408799,1029799955,00,0.00,N,2,25,
20220729,2500,2510,2555,2490,435567,1095412580,00,0.00,N,3,0,
20220728,2500,2550,2550,2490,239822,602560170,00,0.00,N,5,-20,
20220727,2520,2465,2540,2440,444101,1110895635,00,0.00,N,2,55,
20220726,2465,2410,2545,2405,1181653,2934468220,00,0.00,N,2,40,
20220725,2425,2405,2580,2385,1463612,3642709585,00,0.00,N,2,25,
20220722,2400,2465,2475,2385,191667,464308005,00,0.00,N,5,-45,
20220721,2445,2410,2455,2395,283839,690494035,00,0.00,N,2,40,
20220720,2405,2425,2460,2395,369139,896161745,00,0.00,N,2,5,
20220719,2400,2370,2415,2345,261136,623431090,00,0.00,N,2,25,
20220718,2375,2375,2395,2345,223987,531184085,00,0.00,N,2,30,
20220715,2345,2300,2390,2265,418275,975584195,00,0.00,N,2,60,
20220714,2285,2245,2315,2225,225638,515349280,00,0.00,N,2,35,
20220713,2250,2240,2415,2160,630852,1441532600,00,0.00,N,5,-5,
20220712,2255,2335,2335,2220,235969,534435585,00,0.00,N,5,-90,
20220711,2345,2345,2360,2315,139274,325849540,00,0.00,N,2,25,
20220708,2320,2345,2375,2285,250714,585861515,00,0.00,N,3,0,
20220707,2320,2290,2355,2290,345171,799611870,00,0.00,N,2,35,
20220706,2285,2290,2325,2250,268141,614546245,00,0.00,N,5,-5,
20220705,2290,2170,2380,2165,782259,1773102665,00,0.00,N,2,140,
20220704,2150,2215,2250,2100,533989,1158445465,00,0.00,N,5,-75,
20220701,2225,2280,2450,2180,524721,1195650140,00,0.00,N,5,-60,
20220630,2285,2390,2410,2255,347140,811173640,00,0.00,N,5,-120,
20220629,2405,2350,2445,2305,398135,953268630,00,0.00,N,2,5,
20220628,2400,2360,2420,2325,378564,899158955,00,0.00,N,2,45,
20220627,2355,2260,2380,2260,430969,1005961315,00,0.00,N,2,105,
20220624,2250,2150,2260,2060,537582,1188829265,00,0.00,N,2,100,
20220623,2150,2255,2430,2150,2278111,5175451625,00,0.00,N,5,-145,
20220622,2295,2540,2570,2295,1000612,2407156475,00,0.00,N,5,-245,
20220621,2540,2470,2745,2435,3453015,9064109530,00,0.00,N,2,60,
20220620,2480,2660,2675,2425,713877,1795208050,00,0.00,N,5,-160,
20220617,2640,2590,2660,2555,602156,1564715605,00,0.00,N,5,-25,
20220616,2665,2705,2795,2655,1172210,3207215195,00,0.00,N,2,15,
20220615,2650,2695,2755,2610,1661093,4453473025,00,0.00,N,5,-70,
20220614,2720,2760,2830,2650,2132267,5801284130,00,0.00,N,5,-140,
20220613,2860,3125,3125,2860,2621249,7814945965,00,0.00,N,5,-275,
20220610,3135,3195,3250,3125,2723644,8685808440,00,0.00,N,5,-120,
20220609,3255,3025,3460,2985,23399540,76059169235,00,0.00,N,2,230,
20220608,3025,3100,3110,3010,1403269,4298591135,00,0.00,N,5,-30,
20220607,3055,2910,3065,2875,2662898,8057204710,00,0.00,N,2,150,
20220603,2905,2950,2975,2885,482227,1413681750,00,0.00,N,5,-15,
20220602,2920,2950,2985,2915,448783,1321293210,00,0.00,N,5,-30,
20220531,2950,3010,3015,2940,551795,1634818155,00,0.00,N,5,-60,
20220530,3010,3000,3030,2970,545209,1634696785,00,0.00,N,2,25,
20220527,2985,3025,3075,2975,566772,1701303610,00,0.00,N,5,-25,
20220526,3010,3050,3090,3000,924312,2820242130,00,0.00,N,5,-60,
20220525,3070,2945,3120,2875,2976308,9067345455,00,0.00,N,2,160,
20220524,2910,2980,3035,2910,620620,1844288065,00,0.00,N,5,-60,
20220523,2970,3030,3080,2970,828681,2505106950,00,0.00,N,5,-50,
20220520,3020,3005,3115,2965,2298742,6983622285,00,0.00,N,2,20,
20220519,3000,2850,3120,2835,2909906,8789211125,00,0.00,N,2,60,
20220518,2940,2930,3015,2905,1533993,4544842800,00,0.00,N,5,-15,
20220517,2955,2895,3050,2855,2449047,7269675910,00,0.00,N,2,55,
20220516,2900,2870,2930,2860,720945,2085586915,00,0.00,N,2,30,