708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,204500,835983973,1743,1743,1743,1743,2743
|
|
20230601,204400,835983973,1743,1743,1743,1743,0
|
|
20230601,204300,835983973,1743,1743,1743,1743,0
|
|
20230601,204200,835983973,1743,1743,1743,1743,0
|
|
20230601,204100,835983973,1743,1743,1743,1743,0
|
|
20230601,204000,835983973,1743,1743,1743,1743,0
|
|
20230601,203900,835983973,1743,1743,1743,1743,0
|
|
20230601,203800,835983973,1743,1743,1743,1743,0
|
|
20230601,203700,835983973,1743,1743,1743,1743,0
|
|
20230601,203600,835983973,1743,1743,1743,1743,0
|
|
20230601,203500,835983973,1743,1743,1743,1743,0
|
|
20230601,203400,835983973,1743,1743,1743,1743,0
|
|
20230601,203300,835983973,1743,1743,1743,1743,0
|
|
20230601,203200,835983973,1743,1743,1743,1743,0
|
|
20230601,203100,835983973,1743,1743,1743,1743,0
|
|
20230601,203000,835983973,1743,1743,1743,1743,0
|
|
20230601,202900,835983973,1743,1743,1743,1743,0
|
|
20230601,202800,835983973,1743,1743,1743,1743,0
|
|
20230601,202700,835983973,1743,1743,1743,1743,0
|
|
20230601,202600,835983973,1743,1743,1743,1743,0
|
|
20230601,202500,835983973,1743,1743,1743,1743,0
|
|
20230601,202400,835983973,1743,1743,1743,1743,0
|
|
20230601,202300,835983973,1743,1743,1743,1743,0
|
|
20230601,202200,835983973,1743,1743,1743,1743,0
|
|
20230601,202100,835983973,1743,1743,1743,1743,0
|
|
20230601,202000,835983973,1743,1743,1743,1743,0
|
|
20230601,201900,835983973,1743,1743,1743,1743,0
|
|
20230601,201800,835983973,1743,1743,1743,1743,0
|
|
20230601,201700,835983973,1743,1743,1743,1743,0
|
|
20230601,201600,835983973,1743,1743,1743,1743,0
|
|
20230601,201500,835983973,1743,1743,1743,1743,2743
|
|
20230601,201400,835983973,1743,1743,1743,1743,0
|
|
20230601,201300,835983973,1743,1743,1743,1743,0
|
|
20230601,201200,835983973,1743,1743,1743,1743,0
|
|
20230601,201100,835983973,1743,1743,1743,1743,0
|
|
20230601,201000,835983973,1743,1743,1743,1743,0
|
|
20230601,200900,835983973,1743,1743,1743,1743,0
|
|
20230601,200800,835983973,1743,1743,1743,1743,0
|
|
20230601,200700,835983973,1743,1743,1743,1743,0
|
|
20230601,200600,835983973,1743,1743,1743,1743,0
|
|
20230601,200500,835983973,1743,1743,1743,1743,0
|
|
20230601,200400,835983973,1743,1743,1743,1743,0
|
|
20230601,200300,835983973,1743,1743,1743,1743,0
|
|
20230601,200200,835983973,1743,1743,1743,1743,0
|
|
20230601,200100,835983973,1743,1743,1743,1743,0
|
|
20230601,200000,835983973,1743,1743,1743,1743,0
|
|
20230601,195900,835983973,1743,1743,1743,1743,0
|
|
20230601,195800,835983973,1743,1743,1743,1743,0
|
|
20230601,195700,835983973,1743,1743,1743,1743,0
|
|
20230601,195600,835983973,1743,1743,1743,1743,0
|
|
20230601,195500,835983973,1743,1743,1743,1743,0
|
|
20230601,195400,835983973,1743,1743,1743,1743,0
|
|
20230601,195300,835983973,1743,1743,1743,1743,0
|
|
20230601,195200,835983973,1743,1743,1743,1743,0
|
|
20230601,195100,835983973,1743,1743,1743,1743,0
|
|
20230601,195000,835983973,1743,1743,1743,1743,0
|
|
20230601,194900,835983973,1743,1743,1743,1743,0
|
|
20230601,194800,835983973,1743,1743,1743,1743,0
|
|
20230601,194700,835983973,1743,1743,1743,1743,0
|
|
20230601,194600,835983973,1743,1743,1743,1743,0
|
|
20230601,194500,835983973,1743,1743,1743,1743,2743
|
|
20230601,194400,835983973,1743,1743,1743,1743,0
|
|
20230601,194300,835983973,1743,1743,1743,1743,0
|
|
20230601,194200,835983973,1743,1743,1743,1743,0
|
|
20230601,194100,835983973,1743,1743,1743,1743,0
|
|
20230601,194000,835983973,1743,1743,1743,1743,0
|
|
20230601,193900,835983973,1743,1743,1743,1743,0
|
|
20230601,193800,835983973,1743,1743,1743,1743,0
|
|
20230601,193700,835983973,1743,1743,1743,1743,0
|
|
20230601,193600,835983973,1743,1743,1743,1743,0
|
|
20230601,193500,835983973,1743,1743,1743,1743,0
|
|
20230601,193400,835983973,1743,1743,1743,1743,0
|
|
20230601,193300,835983973,1743,1743,1743,1743,0
|
|
20230601,193200,835983973,1743,1743,1743,1743,0
|
|
20230601,193100,835983973,1743,1743,1743,1743,0
|
|
20230601,193000,835983973,1743,1743,1743,1743,0
|
|
20230601,192900,835983973,1743,1743,1743,1743,0
|
|
20230601,192800,835983973,1743,1743,1743,1743,0
|
|
20230601,192700,835983973,1743,1743,1743,1743,0
|
|
20230601,192600,835983973,1743,1743,1743,1743,0
|
|
20230601,192500,835983973,1743,1743,1743,1743,0
|
|
20230601,192400,835983973,1743,1743,1743,1743,0
|
|
20230601,192300,835983973,1743,1743,1743,1743,0
|
|
20230601,192200,835983973,1743,1743,1743,1743,0
|
|
20230601,192100,835983973,1743,1743,1743,1743,0
|
|
20230601,192000,835983973,1743,1743,1743,1743,0
|
|
20230601,191900,835983973,1743,1743,1743,1743,0
|
|
20230601,191800,835983973,1743,1743,1743,1743,0
|
|
20230601,191700,835983973,1743,1743,1743,1743,0
|
|
20230601,191600,835983973,1743,1743,1743,1743,0
|
|
20230601,191500,835983973,1743,1743,1743,1743,2743
|
|
20230601,191400,835983973,1743,1743,1743,1743,0
|
|
20230601,191300,835983973,1743,1743,1743,1743,0
|
|
20230601,191200,835983973,1743,1743,1743,1743,0
|
|
20230601,191100,835983973,1743,1743,1743,1743,0
|
|
20230601,191000,835983973,1743,1743,1743,1743,0
|
|
20230601,190900,835983973,1743,1743,1743,1743,0
|
|
20230601,190800,835983973,1743,1743,1743,1743,0
|
|
20230601,190700,835983973,1743,1743,1743,1743,0
|
|
20230601,190600,835983973,1743,1743,1743,1743,0
|
|
20230601,190500,835983973,1743,1743,1743,1743,0
|
|
20230601,190400,835983973,1743,1743,1743,1743,0
|
|
20230601,190300,835983973,1743,1743,1743,1743,0
|
|
20230601,190200,835983973,1743,1743,1743,1743,0
|
|
20230601,190100,835983973,1743,1743,1743,1743,0
|
|
20230601,190000,835983973,1743,1743,1743,1743,0
|
|
20230601,185900,835983973,1743,1743,1743,1743,0
|
|
20230601,185800,835983973,1743,1743,1743,1743,0
|
|
20230601,185700,835983973,1743,1743,1743,1743,0
|
|
20230601,185600,835983973,1743,1743,1743,1743,0
|
|
20230601,185500,835983973,1743,1743,1743,1743,0
|
|
20230601,185400,835983973,1743,1743,1743,1743,0
|
|
20230601,185300,835983973,1743,1743,1743,1743,0
|
|
20230601,185200,835983973,1743,1743,1743,1743,0
|
|
20230601,185100,835983973,1743,1743,1743,1743,0
|
|
20230601,185000,835983973,1743,1743,1743,1743,0
|
|
20230601,184900,835983973,1743,1743,1743,1743,0
|
|
20230601,184800,835983973,1743,1743,1743,1743,0
|
|
20230601,184700,835983973,1743,1743,1743,1743,0
|
|
20230601,184600,835983973,1743,1743,1743,1743,0
|
|
20230601,184500,835983973,1743,1743,1743,1743,2743
|
|
20230601,184400,835983973,1743,1743,1743,1743,0
|
|
20230601,184300,835983973,1743,1743,1743,1743,0
|
|
20230601,184200,835983973,1743,1743,1743,1743,0
|
|
20230601,184100,835983973,1743,1743,1743,1743,0
|
|
20230601,184000,835983973,1743,1743,1743,1743,0
|
|
20230601,183900,835983973,1743,1743,1743,1743,0
|
|
20230601,183800,835983973,1743,1743,1743,1743,0
|
|
20230601,183700,835983973,1743,1743,1743,1743,0
|
|
20230601,183600,835983973,1743,1743,1743,1743,0
|
|
20230601,183500,835983973,1743,1743,1743,1743,0
|
|
20230601,183400,835983973,1743,1743,1743,1743,0
|
|
20230601,183300,835983973,1743,1743,1743,1743,0
|
|
20230601,183200,835983973,1743,1743,1743,1743,0
|
|
20230601,183100,835983973,1743,1743,1743,1743,0
|
|
20230601,183000,835983973,1743,1743,1743,1743,0
|
|
20230601,182900,835983973,1743,1743,1743,1743,0
|
|
20230601,182800,835983973,1743,1743,1743,1743,0
|
|
20230601,182700,835983973,1743,1743,1743,1743,0
|
|
20230601,182600,835983973,1743,1743,1743,1743,0
|
|
20230601,182500,835983973,1743,1743,1743,1743,0
|
|
20230601,182400,835983973,1743,1743,1743,1743,0
|
|
20230601,182300,835983973,1743,1743,1743,1743,0
|
|
20230601,182200,835983973,1743,1743,1743,1743,0
|
|
20230601,182100,835983973,1743,1743,1743,1743,0
|
|
20230601,182000,835983973,1743,1743,1743,1743,0
|
|
20230601,181900,835983973,1743,1743,1743,1743,0
|
|
20230601,181800,835983973,1743,1743,1743,1743,0
|
|
20230601,181700,835983973,1743,1743,1743,1743,0
|
|
20230601,181600,835983973,1743,1743,1743,1743,0
|
|
20230601,181500,835983973,1743,1743,1743,1743,2743
|
|
20230601,181400,835983973,1743,1743,1743,1743,0
|
|
20230601,181300,835983973,1743,1743,1743,1743,0
|
|
20230601,181200,835983973,1743,1743,1743,1743,0
|
|
20230601,181100,835983973,1743,1743,1743,1743,0
|
|
20230601,181000,835983973,1743,1743,1743,1743,0
|
|
20230601,180900,835983973,1743,1743,1743,1743,0
|
|
20230601,180800,835983973,1743,1743,1743,1743,0
|
|
20230601,180700,835983973,1743,1743,1743,1743,0
|
|
20230601,180600,835983973,1743,1743,1743,1743,0
|
|
20230601,180500,835983973,1743,1743,1743,1743,0
|
|
20230601,180400,835983973,1743,1743,1743,1743,0
|
|
20230601,180300,835983973,1743,1743,1743,1743,0
|
|
20230601,180200,835983973,1743,1743,1743,1743,0
|
|
20230601,180100,835983973,1743,1743,1743,1743,0
|
|
20230601,180000,835983973,1743,1743,1743,1743,0
|
|
20230601,175900,835983973,1743,1743,1743,1743,0
|
|
20230601,175800,835983973,1743,1743,1743,1743,0
|
|
20230601,175700,835983973,1743,1743,1743,1743,0
|
|
20230601,175600,835983973,1743,1743,1743,1743,0
|
|
20230601,175500,835983973,1743,1743,1743,1743,0
|
|
20230601,175400,835983973,1743,1743,1743,1743,0
|
|
20230601,175300,835983973,1743,1743,1743,1743,0
|
|
20230601,175200,835983973,1743,1743,1743,1743,0
|
|
20230601,175100,835983973,1743,1743,1743,1743,0
|
|
20230601,175000,835983973,1743,1743,1743,1743,0
|
|
20230601,174900,835983973,1743,1743,1743,1743,0
|
|
20230601,174800,835983973,1743,1743,1743,1743,0
|
|
20230601,174700,835983973,1743,1743,1743,1743,0
|
|
20230601,174600,835983973,1743,1743,1743,1743,0
|
|
20230601,174500,835983973,1743,1743,1743,1743,2743
|
|
20230601,174400,835983973,1743,1743,1743,1743,0
|
|
20230601,174300,835983973,1743,1743,1743,1743,0
|
|
20230601,174200,835983973,1743,1743,1743,1743,0
|
|
20230601,174100,835983973,1743,1743,1743,1743,0
|
|
20230601,174000,835983973,1743,1743,1743,1743,0
|
|
20230601,173900,835983973,1743,1743,1743,1743,0
|
|
20230601,173800,835983973,1743,1743,1743,1743,0
|
|
20230601,173700,835983973,1743,1743,1743,1743,0
|
|
20230601,173600,835983973,1743,1743,1743,1743,0
|
|
20230601,173500,835983973,1743,1743,1743,1743,0
|
|
20230601,173400,835983973,1743,1743,1743,1743,0
|
|
20230601,173300,835983973,1743,1743,1743,1743,0
|
|
20230601,173200,835983973,1743,1743,1743,1743,0
|
|
20230601,173100,835983973,1743,1743,1743,1743,0
|
|
20230601,173000,835983973,1743,1743,1743,1743,0
|
|
20230601,172900,835983973,1743,1743,1743,1743,0
|
|
20230601,172800,835983973,1743,1743,1743,1743,0
|
|
20230601,172700,835983973,1743,1743,1743,1743,0
|
|
20230601,172600,835983973,1743,1743,1743,1743,0
|
|
20230601,172500,835983973,1743,1743,1743,1743,0
|
|
20230601,172400,835983973,1743,1743,1743,1743,0
|
|
20230601,172300,835983973,1743,1743,1743,1743,0
|
|
20230601,172200,835983973,1743,1743,1743,1743,0
|
|
20230601,172100,835983973,1743,1743,1743,1743,0
|
|
20230601,172000,835983973,1743,1743,1743,1743,0
|
|
20230601,171900,835983973,1743,1743,1743,1743,0
|
|
20230601,171800,835983973,1743,1743,1743,1743,0
|
|
20230601,171700,835983973,1743,1743,1743,1743,0
|
|
20230601,171600,835983973,1743,1743,1743,1743,0
|
|
20230601,171500,835983973,1743,1743,1743,1743,2743
|
|
20230601,171400,835983973,1743,1743,1743,1743,0
|
|
20230601,171300,835983973,1743,1743,1743,1743,0
|
|
20230601,171200,835983973,1743,1743,1743,1743,0
|
|
20230601,171100,835983973,1743,1743,1743,1743,0
|
|
20230601,171000,835983973,1743,1743,1743,1743,0
|
|
20230601,170900,835983973,1743,1743,1743,1743,0
|
|
20230601,170800,835983973,1743,1743,1743,1743,0
|
|
20230601,170700,835983973,1743,1743,1743,1743,0
|
|
20230601,170600,835983973,1743,1743,1743,1743,0
|
|
20230601,170500,835983973,1743,1743,1743,1743,0
|
|
20230601,170400,835983973,1743,1743,1743,1743,0
|
|
20230601,170300,835983973,1743,1743,1743,1743,0
|
|
20230601,170200,835983973,1743,1743,1743,1743,0
|
|
20230601,170100,835983973,1743,1743,1743,1743,0
|
|
20230601,170000,835983973,1743,1743,1743,1743,0
|
|
20230601,165900,835983973,1743,1743,1743,1743,0
|
|
20230601,165800,835983973,1743,1743,1743,1743,0
|
|
20230601,165700,835983973,1743,1743,1743,1743,0
|
|
20230601,165600,835983973,1743,1743,1743,1743,0
|
|
20230601,165500,835983973,1743,1743,1743,1743,0
|
|
20230601,165400,835983973,1743,1743,1743,1743,0
|
|
20230601,165300,835983973,1743,1743,1743,1743,0
|
|
20230601,165200,835983973,1743,1743,1743,1743,0
|
|
20230601,165100,835983973,1743,1743,1743,1743,0
|
|
20230601,165000,835983973,1743,1743,1743,1743,0
|
|
20230601,164900,835983973,1743,1743,1743,1743,0
|
|
20230601,164800,835983973,1743,1743,1743,1743,0
|
|
20230601,164700,835983973,1743,1743,1743,1743,0
|
|
20230601,164600,835983973,1743,1743,1743,1743,0
|
|
20230601,164500,835983973,1743,1743,1743,1743,2743
|
|
20230601,164400,835983973,1743,1743,1743,1743,0
|
|
20230601,164300,835983973,1743,1743,1743,1743,0
|
|
20230601,164200,835983973,1743,1743,1743,1743,0
|
|
20230601,164100,835983973,1743,1743,1743,1743,0
|
|
20230601,164000,835983973,1743,1743,1743,1743,0
|
|
20230601,163900,835983973,1743,1743,1743,1743,0
|
|
20230601,163800,835983973,1743,1743,1743,1743,0
|
|
20230601,163700,835983973,1743,1743,1743,1743,0
|
|
20230601,163600,835983973,1743,1743,1743,1743,0
|
|
20230601,163500,835983973,1743,1743,1743,1743,0
|
|
20230601,163400,835983973,1743,1743,1743,1743,0
|
|
20230601,163300,835983973,1743,1743,1743,1743,0
|
|
20230601,163200,835983973,1743,1743,1743,1743,0
|
|
20230601,163100,835983973,1743,1743,1743,1743,0
|
|
20230601,163000,835983973,1743,1743,1743,1743,0
|
|
20230601,162900,835983973,1743,1743,1743,1743,0
|
|
20230601,162800,835983973,1743,1743,1743,1743,0
|
|
20230601,162700,835983973,1743,1743,1743,1743,0
|
|
20230601,162600,835983973,1743,1743,1743,1743,0
|
|
20230601,162500,835983973,1743,1743,1743,1743,0
|
|
20230601,162400,835983973,1743,1743,1743,1743,0
|
|
20230601,162300,835983973,1743,1743,1743,1743,0
|
|
20230601,162200,835983973,1743,1743,1743,1743,0
|
|
20230601,162100,835983973,1743,1743,1743,1743,0
|
|
20230601,162000,835983973,1743,1743,1743,1743,0
|
|
20230601,161900,835983973,1743,1743,1743,1743,0
|
|
20230601,161800,835983973,1743,1743,1743,1743,0
|
|
20230601,161700,835983973,1743,1743,1743,1743,0
|
|
20230601,161600,835983973,1743,1743,1743,1743,0
|
|
20230601,161500,835983973,1743,1743,1743,1743,2743
|
|
20230601,161400,835983973,1743,1743,1743,1743,0
|
|
20230601,161300,835983973,1743,1743,1743,1743,0
|
|
20230601,161200,835983973,1743,1743,1743,1743,0
|
|
20230601,161100,835983973,1743,1743,1743,1743,0
|
|
20230601,161000,835983973,1743,1743,1743,1743,0
|
|
20230601,160900,835983973,1743,1743,1743,1743,0
|
|
20230601,160800,835983973,1743,1743,1743,1743,0
|
|
20230601,160700,835983973,1743,1743,1743,1743,0
|
|
20230601,160600,835983973,1743,1743,1743,1743,0
|
|
20230601,160500,835983973,1743,1743,1743,1743,0
|
|
20230601,160400,835983973,1743,1743,1743,1743,0
|
|
20230601,160300,835983973,1743,1743,1743,1743,0
|
|
20230601,160200,835983973,1743,1743,1743,1743,0
|
|
20230601,160100,835983973,1743,1743,1743,1743,0
|
|
20230601,160000,835983973,1743,1743,1743,1743,0
|
|
20230601,155900,835983973,1743,1743,1743,1743,0
|
|
20230601,155800,835983973,1743,1743,1743,1743,0
|
|
20230601,155700,835983973,1743,1743,1743,1743,0
|
|
20230601,155600,835983973,1743,1743,1743,1743,0
|
|
20230601,155500,835983973,1743,1743,1743,1743,0
|
|
20230601,155400,835983973,1743,1743,1743,1743,0
|
|
20230601,155300,835983973,1743,1743,1743,1743,0
|
|
20230601,155200,835983973,1743,1743,1743,1743,0
|
|
20230601,155100,835983973,1743,1743,1743,1743,0
|
|
20230601,155000,835983973,1743,1743,1743,1743,0
|
|
20230601,154900,835983973,1743,1743,1743,1743,0
|
|
20230601,154800,835983973,1743,1743,1743,1743,0
|
|
20230601,154700,835983973,1743,1743,1743,1743,0
|
|
20230601,154600,835983973,1743,1743,1743,1743,0
|
|
20230601,154500,835983973,1743,1743,1743,1743,2743
|
|
20230601,154400,835983973,1743,1743,1743,1743,0
|
|
20230601,154300,835983973,1743,1743,1743,1743,0
|
|
20230601,154200,835983973,1743,1743,1743,1743,0
|
|
20230601,154100,835983973,1743,1743,1743,1743,0
|
|
20230601,154000,835983973,1743,1743,1743,1743,0
|
|
20230601,153900,835983973,1743,1743,1743,1743,0
|
|
20230601,153800,835983973,1743,1743,1743,1743,0
|
|
20230601,153700,835983973,1743,1743,1743,1743,0
|
|
20230601,153600,835983973,1743,1743,1743,1743,0
|
|
20230601,153500,835983973,1743,1743,1743,1743,0
|
|
20230601,153400,835983973,1743,1743,1743,1743,0
|
|
20230601,153300,835983973,1743,1743,1743,1743,0
|
|
20230601,153200,835983973,1743,1743,1743,1743,0
|
|
20230601,153100,835983973,1743,1743,1743,1743,0
|
|
20230601,153000,835983973,1743,1743,1743,1743,2743
|
|
20230601,152900,831202924,1743,1743,1743,1743,0
|
|
20230601,152800,831202924,1743,1743,1743,1743,0
|
|
20230601,152700,831202924,1743,1743,1743,1743,0
|
|
20230601,152600,831202924,1743,1743,1743,1743,0
|
|
20230601,152500,831202924,1743,1743,1743,1743,0
|
|
20230601,152400,831202924,1743,1743,1743,1743,0
|
|
20230601,152300,831202924,1743,1743,1743,1743,0
|
|
20230601,152200,831202924,1743,1743,1743,1743,0
|
|
20230601,152100,831202924,1743,1743,1743,1743,0
|
|
20230601,152000,831202924,1743,1743,1743,1743,0
|
|
20230601,151900,831202924,1743,1732,1743,1732,3407
|
|
20230601,151800,825284232,1732,1732,1732,1732,24
|
|
20230601,151700,825242664,1732,1732,1732,1732,80
|
|
20230601,151600,825104104,1732,1732,1732,1732,95
|
|
20230601,151500,824939564,1732,1732,1732,1732,1080
|
|
20230601,151400,823069004,1732,1732,1732,1732,0
|
|
20230601,151300,823069004,1732,1732,1732,1732,64
|
|
20230601,151200,822958156,1732,1732,1732,1732,287
|
|
20230601,151100,822461072,1732,1732,1732,1732,11
|
|
20230601,151000,822442020,1732,1732,1732,1732,7
|
|
20230601,150900,822429896,1735,1735,1735,1735,0
|
|
20230601,150800,822429896,1735,1735,1735,1735,0
|
|
20230601,150700,822429896,1735,1735,1735,1735,1
|
|
20230601,150600,822428161,1735,1735,1735,1735,0
|
|
20230601,150500,822428161,1735,1735,1735,1735,0
|
|
20230601,150400,822428161,1735,1735,1735,1735,0
|
|
20230601,150300,822428161,1735,1735,1735,1735,1292
|
|
20230601,150200,820186541,1735,1735,1735,1735,10
|
|
20230601,150100,820169191,1736,1736,1736,1736,0
|
|
20230601,150000,820169191,1736,1736,1736,1736,0
|
|
20230601,145900,820169191,1736,1736,1736,1736,0
|
|
20230601,145800,820169191,1736,1736,1736,1736,0
|
|
20230601,145700,820169191,1736,1736,1736,1736,0
|
|
20230601,145600,820169191,1736,1736,1736,1736,1
|
|
20230601,145500,820167455,1729,1729,1729,1729,0
|
|
20230601,145400,820167455,1729,1729,1729,1729,0
|
|
20230601,145300,820167455,1729,1730,1730,1729,1285
|
|
20230601,145200,817944490,1730,1730,1730,1730,0
|
|
20230601,145100,817944490,1730,1734,1734,1730,1000
|
|
20230601,145000,816212308,1734,1734,1734,1734,1
|
|
20230601,144900,816210574,1736,1736,1736,1736,1
|
|
20230601,144800,816208838,1734,1734,1734,1734,86
|
|
20230601,144700,816059714,1736,1734,1736,1734,342
|
|
20230601,144600,815466680,1736,1736,1736,1736,4
|
|
20230601,144500,815459736,1734,1736,1736,1734,87
|
|
20230601,144400,815308876,1734,1734,1736,1734,97
|
|
20230601,144300,815140666,1734,1735,1736,1734,968
|
|
20230601,144200,813461274,1735,1736,1736,1735,424
|
|
20230601,144100,812725297,1736,1736,1736,1736,0
|
|
20230601,144000,812725297,1736,1737,1737,1736,487
|
|
20230601,143900,811879465,1737,1737,1737,1737,5
|
|
20230601,143800,811870780,1737,1736,1737,1736,101
|
|
20230601,143700,811695402,1737,1737,1737,1737,1
|
|
20230601,143600,811693665,1735,1736,1736,1735,98
|
|
20230601,143500,811523625,1736,1736,1736,1736,174
|
|
20230601,143400,811221561,1737,1737,1737,1737,1229
|
|
20230601,143300,809086788,1740,1740,1740,1740,0
|
|
20230601,143200,809086788,1740,1740,1740,1740,1
|
|
20230601,143100,809085048,1737,1737,1737,1737,631
|
|
20230601,143000,807989001,1742,1742,1742,1742,0
|
|
20230601,142900,807989001,1742,1738,1742,1738,881
|
|
20230601,142800,806457819,1738,1738,1738,1738,11
|
|
20230601,142700,806438701,1742,1739,1742,1739,519
|
|
20230601,142600,805536136,1740,1740,1740,1740,1
|
|
20230601,142500,805534396,1742,1742,1742,1742,1
|
|
20230601,142400,805532654,1740,1743,1743,1740,791
|
|
20230601,142300,804155858,1743,1740,1743,1740,1089
|
|
20230601,142200,802258669,1740,1739,1742,1738,1861
|
|
20230601,142100,799020276,1739,1739,1739,1739,2
|
|
20230601,142000,799016798,1740,1740,1740,1740,0
|
|
20230601,141900,799016798,1740,1740,1745,1740,2098
|
|
20230601,141800,795366258,1740,1740,1740,1740,126
|
|
20230601,141700,795147018,1745,1740,1745,1740,1001
|
|
20230601,141600,793405273,1747,1747,1747,1747,0
|
|
20230601,141500,793405273,1747,1747,1747,1747,250
|
|
20230601,141400,792968523,1748,1748,1748,1748,0
|
|
20230601,141300,792968523,1748,1748,1749,1748,744
|
|
20230601,141200,791667868,1749,1749,1749,1749,100
|
|
20230601,141100,791492968,1749,1749,1749,1749,0
|
|
20230601,141000,791492968,1749,1739,1749,1739,744
|
|
20230601,140900,790198685,1739,1756,1756,1739,2659
|
|
20230601,140800,785573032,1755,1740,1757,1740,7067
|
|
20230601,140700,773182583,1740,1735,1740,1735,2872
|
|
20230601,140600,768196922,1736,1736,1736,1736,3
|
|
20230601,140500,768191714,1736,1736,1736,1736,0
|
|
20230601,140400,768191714,1736,1731,1736,1731,9831
|
|
20230601,140300,751131250,1731,1731,1731,1731,631
|
|
20230601,140200,750038989,1731,1731,1731,1731,0
|
|
20230601,140100,750038989,1731,1731,1731,1731,0
|
|
20230601,140000,750038989,1731,1726,1731,1726,1187
|
|
20230601,135900,747986943,1730,1730,1730,1730,0
|
|
20230601,135800,747986943,1730,1730,1730,1730,0
|
|
20230601,135700,747986943,1730,1730,1730,1730,0
|
|
20230601,135600,747986943,1730,1730,1730,1730,0
|
|
20230601,135500,747986943,1730,1730,1730,1730,69
|
|
20230601,135400,747867573,1730,1730,1730,1730,0
|
|
20230601,135300,747867573,1730,1730,1730,1730,0
|
|
20230601,135200,747867573,1730,1730,1730,1730,50
|
|
20230601,135100,747781073,1725,1727,1727,1725,285
|
|
20230601,135000,747289398,1730,1730,1730,1730,0
|
|
20230601,134900,747289398,1730,1730,1730,1730,0
|
|
20230601,134800,747289398,1730,1730,1730,1730,0
|
|
20230601,134700,747289398,1730,1728,1730,1728,6
|
|
20230601,134600,747279028,1728,1728,1728,1728,0
|
|
20230601,134500,747279028,1728,1728,1728,1728,0
|
|
20230601,134400,747279028,1728,1728,1728,1728,0
|
|
20230601,134300,747279028,1728,1728,1728,1728,0
|
|
20230601,134200,747279028,1728,1728,1728,1728,1
|
|
20230601,134100,747277300,1730,1730,1730,1730,0
|
|
20230601,134000,747277300,1730,1730,1730,1730,0
|
|
20230601,133900,747277300,1730,1730,1730,1730,1
|
|
20230601,133800,747275570,1729,1729,1729,1729,1
|
|
20230601,133700,747273841,1730,1730,1730,1730,0
|
|
20230601,133600,747273841,1730,1730,1730,1730,0
|
|
20230601,133500,747273841,1730,1730,1730,1730,0
|
|
20230601,133400,747273841,1730,1730,1730,1730,50
|
|
20230601,133300,747187341,1730,1730,1730,1730,0
|
|
20230601,133200,747187341,1730,1730,1730,1730,1
|
|
20230601,133100,747185611,1730,1730,1730,1730,7
|
|
20230601,133000,747173501,1725,1730,1730,1725,4805
|
|
20230601,132900,738883155,1729,1729,1729,1729,341
|
|
20230601,132800,738293566,1729,1729,1729,1729,4
|
|
20230601,132700,738286650,1726,1726,1726,1726,0
|
|
20230601,132600,738286650,1726,1726,1726,1726,0
|
|
20230601,132500,738286650,1726,1729,1729,1726,11
|
|
20230601,132400,738267634,1726,1726,1726,1726,0
|
|
20230601,132300,738267634,1726,1726,1726,1726,0
|
|
20230601,132200,738267634,1726,1726,1726,1726,300
|
|
20230601,132100,737749834,1726,1726,1726,1726,91
|
|
20230601,132000,737592768,1725,1725,1725,1725,0
|
|
20230601,131900,737592768,1725,1725,1725,1725,0
|
|
20230601,131800,737592768,1725,1725,1725,1725,0
|
|
20230601,131700,737592768,1725,1725,1725,1725,0
|
|
20230601,131600,737592768,1725,1725,1725,1725,0
|
|
20230601,131500,737592768,1725,1725,1725,1725,0
|
|
20230601,131400,737592768,1725,1725,1725,1725,8
|
|
20230601,131300,737578968,1725,1725,1725,1725,0
|
|
20230601,131200,737578968,1725,1725,1725,1725,0
|
|
20230601,131100,737578968,1725,1725,1725,1725,0
|
|
20230601,131000,737578968,1725,1725,1725,1725,178
|
|
20230601,130900,737271918,1725,1725,1725,1725,1
|
|
20230601,130800,737270193,1720,1720,1720,1720,0
|
|
20230601,130700,737270193,1720,1720,1720,1720,0
|
|
20230601,130600,737270193,1720,1725,1725,1720,599
|
|
20230601,130500,736239713,1725,1725,1725,1725,290
|
|
20230601,130400,735739463,1725,1725,1725,1725,0
|
|
20230601,130300,735739463,1725,1725,1725,1725,100
|
|
20230601,130200,735566963,1725,1725,1725,1725,0
|
|
20230601,130100,735566963,1725,1725,1725,1725,1
|
|
20230601,130000,735565238,1724,1723,1724,1723,938
|
|
20230601,125900,733948136,1724,1724,1724,1724,0
|
|
20230601,125800,733948136,1724,1724,1724,1724,1
|
|
20230601,125700,733946412,1724,1724,1724,1724,0
|
|
20230601,125600,733946412,1724,1724,1724,1724,19
|
|
20230601,125500,733913656,1724,1725,1725,1724,101
|
|
20230601,125400,733739531,1718,1718,1718,1718,0
|
|
20230601,125300,733739531,1718,1717,1718,1717,252
|
|
20230601,125200,733306698,1717,1717,1718,1717,652
|
|
20230601,125100,732187213,1717,1717,1717,1717,300
|
|
20230601,125000,731672113,1718,1718,1718,1718,1989
|
|
20230601,124900,728255011,1719,1719,1719,1719,434
|
|
20230601,124800,727508965,1720,1720,1720,1720,9
|
|
20230601,124700,727493485,1722,1723,1723,1722,1005
|
|
20230601,124600,725761875,1723,1723,1723,1723,1000
|
|
20230601,124500,724038875,1723,1723,1723,1723,0
|
|
20230601,124400,724038875,1723,1723,1723,1723,1
|
|
20230601,124300,724037152,1723,1723,1723,1723,1
|
|
20230601,124200,724035429,1723,1723,1723,1723,1
|
|
20230601,124100,724033706,1719,1719,1719,1719,40
|
|
20230601,124000,723964946,1719,1720,1723,1719,1298
|
|
20230601,123900,721733311,1720,1720,1720,1720,179
|
|
20230601,123800,721425431,1720,1720,1720,1720,0
|
|
20230601,123700,721425431,1720,1720,1720,1720,0
|
|
20230601,123600,721425431,1720,1720,1720,1720,109
|
|
20230601,123500,721237951,1720,1719,1720,1719,160
|
|
20230601,123400,720962761,1720,1720,1720,1720,174
|
|
20230601,123300,720663481,1720,1720,1720,1720,117
|
|
20230601,123200,720462241,1720,1720,1720,1720,0
|
|
20230601,123100,720462241,1720,1720,1720,1720,0
|
|
20230601,123000,720462241,1720,1724,1724,1720,124
|
|
20230601,122900,720248485,1724,1724,1724,1724,0
|
|
20230601,122800,720248485,1724,1719,1724,1719,1411
|
|
20230601,122700,717822971,1720,1725,1725,1720,3841
|
|
20230601,122600,711214083,1721,1722,1722,1721,2081
|
|
20230601,122500,707630711,1723,1723,1723,1723,200
|
|
20230601,122400,707286111,1723,1725,1725,1723,361
|
|
20230601,122300,706664096,1725,1725,1725,1725,0
|
|
20230601,122200,706664096,1725,1725,1725,1725,0
|
|
20230601,122100,706664096,1725,1725,1725,1725,0
|
|
20230601,122000,706664096,1725,1725,1725,1725,0
|
|
20230601,121900,706664096,1725,1725,1725,1725,1
|
|
20230601,121800,706662371,1725,1725,1725,1725,9
|
|
20230601,121700,706646846,1725,1725,1725,1725,0
|
|
20230601,121600,706646846,1725,1725,1725,1725,50
|
|
20230601,121500,706560596,1725,1725,1725,1725,0
|
|
20230601,121400,706560596,1725,1725,1725,1725,50
|
|
20230601,121300,706474346,1725,1725,1725,1725,1
|
|
20230601,121200,706472621,1725,1722,1725,1722,25
|
|
20230601,121100,706429499,1725,1725,1725,1725,0
|
|
20230601,121000,706429499,1725,1723,1725,1722,311
|
|
20230601,120900,705893596,1724,1724,1724,1724,368
|
|
20230601,120800,705259164,1724,1724,1724,1724,0
|
|
20230601,120700,705259164,1724,1724,1724,1724,137
|
|
20230601,120600,705022976,1724,1724,1724,1724,0
|
|
20230601,120500,705022976,1724,1724,1724,1724,0
|
|
20230601,120400,705022976,1724,1724,1724,1724,139
|
|
20230601,120300,704783340,1724,1724,1724,1724,140
|
|
20230601,120200,704541980,1725,1726,1726,1725,1060
|
|
20230601,120100,702713178,1727,1730,1730,1727,2379
|
|
20230601,120000,698602018,1732,1732,1732,1732,0
|
|
20230601,115900,698602018,1732,1732,1732,1732,0
|
|
20230601,115800,698602018,1732,1732,1732,1732,1
|
|
20230601,115700,698600286,1729,1729,1729,1729,0
|
|
20230601,115600,698600286,1729,1729,1729,1729,0
|
|
20230601,115500,698600286,1729,1729,1729,1729,10
|
|
20230601,115400,698582996,1732,1732,1732,1732,1
|
|
20230601,115300,698581264,1732,1732,1732,1732,1
|
|
20230601,115200,698579532,1732,1732,1732,1732,0
|
|
20230601,115100,698579532,1732,1732,1732,1732,0
|
|
20230601,115000,698579532,1732,1732,1732,1732,0
|
|
20230601,114900,698579532,1732,1732,1732,1732,0
|
|
20230601,114800,698579532,1732,1732,1732,1732,100
|
|
20230601,114700,698406332,1732,1732,1732,1732,0
|
|
20230601,114600,698406332,1732,1732,1732,1732,0
|
|
20230601,114500,698406332,1732,1732,1732,1732,3
|
|
20230601,114400,698401136,1732,1732,1732,1732,5
|
|
20230601,114300,698392476,1732,1729,1732,1729,5
|
|
20230601,114200,698383828,1729,1729,1729,1729,0
|
|
20230601,114100,698383828,1729,1729,1729,1729,0
|
|
20230601,114000,698383828,1729,1729,1729,1729,0
|
|
20230601,113900,698383828,1729,1729,1729,1729,1
|
|
20230601,113800,698382099,1729,1729,1729,1729,0
|
|
20230601,113700,698382099,1729,1729,1729,1729,0
|
|
20230601,113600,698382099,1729,1729,1729,1729,0
|
|
20230601,113500,698382099,1729,1729,1729,1729,105
|
|
20230601,113400,698200554,1729,1729,1729,1729,8
|
|
20230601,113300,698186722,1725,1728,1729,1725,1175
|
|
20230601,113200,696157442,1729,1729,1729,1729,221
|
|
20230601,113100,695775333,1729,1732,1732,1729,3017
|
|
20230601,113000,690557630,1730,1731,1731,1730,1900
|
|
20230601,112900,687270039,1735,1735,1735,1735,0
|
|
20230601,112800,687270039,1735,1735,1735,1735,50
|
|
20230601,112700,687183289,1735,1735,1735,1735,0
|
|
20230601,112600,687183289,1735,1735,1735,1735,0
|
|
20230601,112500,687183289,1735,1735,1735,1735,59
|
|
20230601,112400,687080924,1735,1735,1735,1735,0
|
|
20230601,112300,687080924,1735,1735,1735,1735,0
|
|
20230601,112200,687080924,1735,1735,1735,1735,0
|
|
20230601,112100,687080924,1735,1735,1735,1735,0
|
|
20230601,112000,687080924,1735,1732,1735,1731,342
|
|
20230601,111900,686488787,1735,1735,1735,1735,1
|
|
20230601,111800,686487052,1733,1733,1733,1733,63
|
|
20230601,111700,686377873,1732,1734,1734,1732,50
|
|
20230601,111600,686291253,1735,1735,1735,1735,700
|
|
20230601,111500,685076753,1735,1735,1735,1735,0
|
|
20230601,111400,685076753,1735,1735,1735,1735,0
|
|
20230601,111300,685076753,1735,1735,1735,1735,0
|
|
20230601,111200,685076753,1735,1735,1735,1735,879
|
|
20230601,111100,683551688,1735,1735,1735,1735,980
|
|
20230601,111000,681851388,1735,1735,1735,1735,310
|
|
20230601,110900,681313538,1735,1732,1735,1732,628
|
|
20230601,110800,680224501,1735,1732,1735,1732,1931
|
|
20230601,110700,676875116,1731,1732,1732,1731,867
|
|
20230601,110600,675373639,1735,1735,1735,1735,215
|
|
20230601,110500,675000614,1735,1735,1735,1735,0
|
|
20230601,110400,675000614,1735,1735,1735,1735,2
|
|
20230601,110300,674997144,1735,1734,1735,1734,502
|
|
20230601,110200,674126675,1732,1732,1732,1732,42
|
|
20230601,110100,674053931,1737,1737,1737,1737,0
|
|
20230601,110000,674053931,1737,1737,1737,1737,0
|
|
20230601,105900,674053931,1737,1737,1737,1737,4
|
|
20230601,105800,674046983,1731,1731,1731,1731,0
|
|
20230601,105700,674046983,1731,1731,1731,1731,91
|
|
20230601,105600,673889462,1729,1729,1729,1729,0
|
|
20230601,105500,673889462,1729,1729,1729,1729,0
|
|
20230601,105400,673889462,1729,1729,1729,1729,0
|
|
20230601,105300,673889462,1729,1727,1729,1727,1253
|
|
20230601,105200,671723109,1727,1727,1727,1727,5
|
|
20230601,105100,671714474,1727,1726,1727,1726,3
|
|
20230601,105000,671709295,1726,1726,1726,1726,26
|
|
20230601,104900,671664419,1726,1726,1726,1726,11
|
|
20230601,104800,671645433,1725,1725,1725,1725,495
|
|
20230601,104700,670791558,1725,1725,1725,1725,80
|
|
20230601,104600,670653558,1725,1725,1725,1725,113
|
|
20230601,104500,670458633,1725,1725,1725,1725,1
|
|
20230601,104400,670456908,1721,1721,1721,1721,0
|
|
20230601,104300,670456908,1721,1725,1725,1721,71
|
|
20230601,104200,670334713,1719,1719,1719,1719,0
|
|
20230601,104100,670334713,1719,1719,1719,1719,244
|
|
20230601,104000,669915277,1720,1726,1726,1720,2060
|
|
20230601,103900,666369886,1726,1726,1726,1726,0
|
|
20230601,103800,666369886,1726,1726,1726,1726,0
|
|
20230601,103700,666369886,1726,1726,1726,1726,0
|
|
20230601,103600,666369886,1726,1724,1726,1724,72
|
|
20230601,103500,666245638,1724,1726,1726,1724,47
|
|
20230601,103400,666164522,1726,1724,1726,1724,9
|
|
20230601,103300,666148998,1722,1722,1722,1722,0
|
|
20230601,103200,666148998,1722,1722,1722,1722,0
|
|
20230601,103100,666148998,1722,1724,1724,1722,6593
|
|
20230601,103000,654795524,1724,1724,1724,1724,0
|
|
20230601,102900,654795524,1724,1724,1724,1724,337
|
|
20230601,102800,654214536,1724,1724,1724,1724,2
|
|
20230601,102700,654211088,1724,1722,1724,1722,1069
|
|
20230601,102600,652368310,1722,1722,1722,1722,1
|
|
20230601,102500,652366588,1720,1720,1720,1720,23
|
|
20230601,102400,652327028,1720,1720,1720,1720,0
|
|
20230601,102300,652327028,1720,1720,1720,1720,0
|
|
20230601,102200,652327028,1720,1720,1720,1720,0
|
|
20230601,102100,652327028,1720,1720,1720,1720,723
|
|
20230601,102000,651083468,1720,1720,1720,1720,60
|
|
20230601,101900,650980268,1720,1720,1720,1720,1
|
|
20230601,101800,650978548,1714,1714,1714,1714,125
|
|
20230601,101700,650764298,1714,1714,1714,1714,266
|
|
20230601,101600,650308374,1714,1714,1714,1714,0
|
|
20230601,101500,650308374,1714,1715,1715,1714,1577
|
|
20230601,101400,647605195,1722,1722,1722,1722,0
|
|
20230601,101300,647605195,1722,1722,1722,1715,1002
|
|
20230601,101200,645879758,1722,1722,1722,1722,50
|
|
20230601,101100,645793658,1722,1722,1722,1722,4134
|
|
20230601,101000,638674910,1722,1722,1722,1710,52123
|
|
20230601,100900,549506917,1722,1716,1722,1715,2266
|
|
20230601,100800,545620698,1722,1722,1722,1721,504
|
|
20230601,100700,544752820,1723,1716,1723,1716,10
|
|
20230601,100600,544735597,1715,1716,1723,1715,1352
|
|
20230601,100500,542416573,1715,1717,1717,1715,13943
|
|
20230601,100400,518497756,1723,1723,1723,1723,2400
|
|
20230601,100300,514362556,1724,1724,1724,1716,7802
|
|
20230601,100200,500973808,1723,1723,1723,1723,300
|
|
20230601,100100,500456908,1723,1723,1723,1723,0
|
|
20230601,100000,500456908,1723,1716,1723,1715,8101
|
|
20230601,095900,486557842,1717,1722,1722,1717,4000
|
|
20230601,095800,479679842,1723,1723,1723,1716,45427
|
|
20230601,095700,401573748,1723,1723,1723,1723,500
|
|
20230601,095600,400712248,1724,1717,1724,1715,1817
|
|
20230601,095500,397594156,1724,1718,1724,1717,15367
|
|
20230601,095400,371199010,1724,1724,1724,1717,9906
|
|
20230601,095300,354190392,1717,1724,1724,1717,7625
|
|
20230601,095200,341094573,1725,1726,1726,1720,563
|
|
20230601,095100,340125885,1726,1716,1726,1716,4756
|
|
20230601,095000,331964529,1715,1718,1726,1715,7701
|
|
20230601,094900,318745256,1726,1726,1726,1717,15215
|
|
20230601,094800,292595577,1726,1726,1727,1726,1362
|
|
20230601,094700,290244617,1725,1727,1727,1725,843
|
|
20230601,094600,288789661,1727,1727,1727,1727,76
|
|
20230601,094500,288658409,1724,1724,1724,1724,10
|
|
20230601,094400,288641169,1723,1725,1725,1723,770
|
|
20230601,094300,287313822,1728,1720,1740,1720,4858
|
|
20230601,094200,278943131,1720,1717,1720,1717,430
|
|
20230601,094100,278203681,1717,1725,1725,1717,27810
|
|
20230601,094000,230349927,1726,1725,1729,1725,1797
|
|
20230601,093900,227250044,1729,1730,1730,1725,102
|
|
20230601,093800,227073836,1725,1725,1730,1724,2743
|
|
20230601,093700,222342174,1725,1731,1731,1725,9302
|
|
20230601,093600,206288176,1730,1740,1740,1728,24455
|
|
20230601,093500,163939614,1735,1740,1740,1735,2724
|
|
20230601,093400,159213152,1736,1740,1740,1736,41
|
|
20230601,093300,159141924,1736,1739,1739,1735,6386
|
|
20230601,093200,148054325,1740,1738,1740,1738,304
|
|
20230601,093100,147525795,1738,1739,1739,1738,1614
|
|
20230601,093000,144719806,1740,1742,1742,1740,9042
|
|
20230601,092900,128986632,1742,1742,1742,1741,637
|
|
20230601,092800,127877114,1742,1742,1742,1742,200
|
|
20230601,092700,127528714,1745,1745,1745,1745,4
|
|
20230601,092600,127521734,1749,1749,1749,1749,0
|
|
20230601,092500,127521734,1749,1749,1749,1749,0
|
|
20230601,092400,127521734,1749,1745,1749,1739,22914
|
|
20230601,092300,87615753,1744,1744,1744,1744,601
|
|
20230601,092200,86567609,1744,1747,1747,1744,1170
|
|
20230601,092100,84526255,1747,1744,1747,1744,885
|
|
20230601,092000,82982792,1744,1744,1744,1743,1686
|
|
20230601,091900,80043878,1744,1744,1744,1744,1607
|
|
20230601,091800,77241270,1744,1743,1744,1743,1200
|
|
20230601,091700,75149570,1744,1746,1747,1744,11375
|
|
20230601,091600,55294756,1746,1748,1748,1745,2440
|
|
20230601,091500,51032261,1749,1749,1749,1748,2402
|
|
20230601,091400,46833130,1761,1750,1761,1749,1211
|
|
20230601,091300,44711788,1750,1749,1751,1749,6093
|
|
20230601,091200,34048239,1749,1753,1753,1749,3907
|
|
20230601,091100,27210972,1752,1752,1761,1752,4
|
|
20230601,091000,27203946,1752,1751,1761,1751,1519
|
|
20230601,090900,24542667,1751,1751,1751,1751,40
|
|
20230601,090800,24472627,1763,1764,1764,1763,29
|
|
20230601,090700,24421482,1750,1748,1750,1748,11
|
|
20230601,090600,24402234,1767,1767,1767,1767,3
|
|
20230601,090500,24396933,1747,1743,1770,1743,1175
|
|
20230601,090400,22340103,1742,1753,1754,1742,7699
|
|
20230601,090300,8868427,1753,1760,1781,1751,1962
|
|
20230601,090200,5419239,1760,1761,1761,1751,1443
|
|
20230601,090100,2879305,1761,1776,1776,1760,938
|
|
20230601,090000,1224061,1778,1785,1785,1778,686
|