721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,205800,356680761,1728,1728,1728,1728,5035
|
|
20230602,205700,356680761,1728,1728,1728,1728,0
|
|
20230602,205600,356680761,1728,1728,1728,1728,0
|
|
20230602,205500,356680761,1728,1728,1728,1728,0
|
|
20230602,205400,356680761,1728,1728,1728,1728,0
|
|
20230602,205300,356680761,1728,1728,1728,1728,0
|
|
20230602,205200,356680761,1728,1728,1728,1728,0
|
|
20230602,205100,356680761,1728,1728,1728,1728,0
|
|
20230602,205000,356680761,1728,1728,1728,1728,0
|
|
20230602,204900,356680761,1728,1728,1728,1728,0
|
|
20230602,204800,356680761,1728,1728,1728,1728,0
|
|
20230602,204700,356680761,1728,1728,1728,1728,0
|
|
20230602,204600,356680761,1728,1728,1728,1728,0
|
|
20230602,204500,356680761,1728,1728,1728,1728,0
|
|
20230602,204400,356680761,1728,1728,1728,1728,0
|
|
20230602,204300,356680761,1728,1728,1728,1728,0
|
|
20230602,204200,356680761,1728,1728,1728,1728,0
|
|
20230602,204100,356680761,1728,1728,1728,1728,0
|
|
20230602,204000,356680761,1728,1728,1728,1728,0
|
|
20230602,203900,356680761,1728,1728,1728,1728,0
|
|
20230602,203800,356680761,1728,1728,1728,1728,0
|
|
20230602,203700,356680761,1728,1728,1728,1728,0
|
|
20230602,203600,356680761,1728,1728,1728,1728,0
|
|
20230602,203500,356680761,1728,1728,1728,1728,0
|
|
20230602,203400,356680761,1728,1728,1728,1728,0
|
|
20230602,203300,356680761,1728,1728,1728,1728,0
|
|
20230602,203200,356680761,1728,1728,1728,1728,0
|
|
20230602,203100,356680761,1728,1728,1728,1728,0
|
|
20230602,203000,356680761,1728,1728,1728,1728,0
|
|
20230602,202900,356680761,1728,1728,1728,1728,0
|
|
20230602,202800,356680761,1728,1728,1728,1728,5035
|
|
20230602,202700,356680761,1728,1728,1728,1728,0
|
|
20230602,202600,356680761,1728,1728,1728,1728,0
|
|
20230602,202500,356680761,1728,1728,1728,1728,0
|
|
20230602,202400,356680761,1728,1728,1728,1728,0
|
|
20230602,202300,356680761,1728,1728,1728,1728,0
|
|
20230602,202200,356680761,1728,1728,1728,1728,0
|
|
20230602,202100,356680761,1728,1728,1728,1728,0
|
|
20230602,202000,356680761,1728,1728,1728,1728,0
|
|
20230602,201900,356680761,1728,1728,1728,1728,0
|
|
20230602,201800,356680761,1728,1728,1728,1728,0
|
|
20230602,201700,356680761,1728,1728,1728,1728,0
|
|
20230602,201600,356680761,1728,1728,1728,1728,0
|
|
20230602,201500,356680761,1728,1728,1728,1728,0
|
|
20230602,201400,356680761,1728,1728,1728,1728,0
|
|
20230602,201300,356680761,1728,1728,1728,1728,0
|
|
20230602,201200,356680761,1728,1728,1728,1728,0
|
|
20230602,201100,356680761,1728,1728,1728,1728,0
|
|
20230602,201000,356680761,1728,1728,1728,1728,0
|
|
20230602,200900,356680761,1728,1728,1728,1728,0
|
|
20230602,200800,356680761,1728,1728,1728,1728,0
|
|
20230602,200700,356680761,1728,1728,1728,1728,0
|
|
20230602,200600,356680761,1728,1728,1728,1728,0
|
|
20230602,200500,356680761,1728,1728,1728,1728,0
|
|
20230602,200400,356680761,1728,1728,1728,1728,0
|
|
20230602,200300,356680761,1728,1728,1728,1728,0
|
|
20230602,200200,356680761,1728,1728,1728,1728,0
|
|
20230602,200100,356680761,1728,1728,1728,1728,0
|
|
20230602,200000,356680761,1728,1728,1728,1728,0
|
|
20230602,195900,356680761,1728,1728,1728,1728,0
|
|
20230602,195800,356680761,1728,1728,1728,1728,5035
|
|
20230602,195700,356680761,1728,1728,1728,1728,0
|
|
20230602,195600,356680761,1728,1728,1728,1728,0
|
|
20230602,195500,356680761,1728,1728,1728,1728,0
|
|
20230602,195400,356680761,1728,1728,1728,1728,0
|
|
20230602,195300,356680761,1728,1728,1728,1728,0
|
|
20230602,195200,356680761,1728,1728,1728,1728,0
|
|
20230602,195100,356680761,1728,1728,1728,1728,0
|
|
20230602,195000,356680761,1728,1728,1728,1728,0
|
|
20230602,194900,356680761,1728,1728,1728,1728,0
|
|
20230602,194800,356680761,1728,1728,1728,1728,0
|
|
20230602,194700,356680761,1728,1728,1728,1728,0
|
|
20230602,194600,356680761,1728,1728,1728,1728,0
|
|
20230602,194500,356680761,1728,1728,1728,1728,0
|
|
20230602,194400,356680761,1728,1728,1728,1728,0
|
|
20230602,194300,356680761,1728,1728,1728,1728,0
|
|
20230602,194200,356680761,1728,1728,1728,1728,0
|
|
20230602,194100,356680761,1728,1728,1728,1728,0
|
|
20230602,194000,356680761,1728,1728,1728,1728,0
|
|
20230602,193900,356680761,1728,1728,1728,1728,0
|
|
20230602,193800,356680761,1728,1728,1728,1728,0
|
|
20230602,193700,356680761,1728,1728,1728,1728,0
|
|
20230602,193600,356680761,1728,1728,1728,1728,0
|
|
20230602,193500,356680761,1728,1728,1728,1728,0
|
|
20230602,193400,356680761,1728,1728,1728,1728,0
|
|
20230602,193300,356680761,1728,1728,1728,1728,0
|
|
20230602,193200,356680761,1728,1728,1728,1728,0
|
|
20230602,193100,356680761,1728,1728,1728,1728,0
|
|
20230602,193000,356680761,1728,1728,1728,1728,0
|
|
20230602,192900,356680761,1728,1728,1728,1728,0
|
|
20230602,192800,356680761,1728,1728,1728,1728,5035
|
|
20230602,192700,356680761,1728,1728,1728,1728,0
|
|
20230602,192600,356680761,1728,1728,1728,1728,0
|
|
20230602,192500,356680761,1728,1728,1728,1728,0
|
|
20230602,192400,356680761,1728,1728,1728,1728,0
|
|
20230602,192300,356680761,1728,1728,1728,1728,0
|
|
20230602,192200,356680761,1728,1728,1728,1728,0
|
|
20230602,192100,356680761,1728,1728,1728,1728,0
|
|
20230602,192000,356680761,1728,1728,1728,1728,0
|
|
20230602,191900,356680761,1728,1728,1728,1728,0
|
|
20230602,191800,356680761,1728,1728,1728,1728,0
|
|
20230602,191700,356680761,1728,1728,1728,1728,0
|
|
20230602,191600,356680761,1728,1728,1728,1728,0
|
|
20230602,191500,356680761,1728,1728,1728,1728,0
|
|
20230602,191400,356680761,1728,1728,1728,1728,0
|
|
20230602,191300,356680761,1728,1728,1728,1728,0
|
|
20230602,191200,356680761,1728,1728,1728,1728,0
|
|
20230602,191100,356680761,1728,1728,1728,1728,0
|
|
20230602,191000,356680761,1728,1728,1728,1728,0
|
|
20230602,190900,356680761,1728,1728,1728,1728,0
|
|
20230602,190800,356680761,1728,1728,1728,1728,0
|
|
20230602,190700,356680761,1728,1728,1728,1728,0
|
|
20230602,190600,356680761,1728,1728,1728,1728,0
|
|
20230602,190500,356680761,1728,1728,1728,1728,0
|
|
20230602,190400,356680761,1728,1728,1728,1728,0
|
|
20230602,190300,356680761,1728,1728,1728,1728,0
|
|
20230602,190200,356680761,1728,1728,1728,1728,0
|
|
20230602,190100,356680761,1728,1728,1728,1728,0
|
|
20230602,190000,356680761,1728,1728,1728,1728,0
|
|
20230602,185900,356680761,1728,1728,1728,1728,0
|
|
20230602,185800,356680761,1728,1728,1728,1728,5035
|
|
20230602,185700,356680761,1728,1728,1728,1728,0
|
|
20230602,185600,356680761,1728,1728,1728,1728,0
|
|
20230602,185500,356680761,1728,1728,1728,1728,0
|
|
20230602,185400,356680761,1728,1728,1728,1728,0
|
|
20230602,185300,356680761,1728,1728,1728,1728,0
|
|
20230602,185200,356680761,1728,1728,1728,1728,0
|
|
20230602,185100,356680761,1728,1728,1728,1728,0
|
|
20230602,185000,356680761,1728,1728,1728,1728,0
|
|
20230602,184900,356680761,1728,1728,1728,1728,0
|
|
20230602,184800,356680761,1728,1728,1728,1728,0
|
|
20230602,184700,356680761,1728,1728,1728,1728,0
|
|
20230602,184600,356680761,1728,1728,1728,1728,0
|
|
20230602,184500,356680761,1728,1728,1728,1728,0
|
|
20230602,184400,356680761,1728,1728,1728,1728,0
|
|
20230602,184300,356680761,1728,1728,1728,1728,0
|
|
20230602,184200,356680761,1728,1728,1728,1728,0
|
|
20230602,184100,356680761,1728,1728,1728,1728,0
|
|
20230602,184000,356680761,1728,1728,1728,1728,0
|
|
20230602,183900,356680761,1728,1728,1728,1728,0
|
|
20230602,183800,356680761,1728,1728,1728,1728,0
|
|
20230602,183700,356680761,1728,1728,1728,1728,0
|
|
20230602,183600,356680761,1728,1728,1728,1728,0
|
|
20230602,183500,356680761,1728,1728,1728,1728,0
|
|
20230602,183400,356680761,1728,1728,1728,1728,0
|
|
20230602,183300,356680761,1728,1728,1728,1728,0
|
|
20230602,183200,356680761,1728,1728,1728,1728,0
|
|
20230602,183100,356680761,1728,1728,1728,1728,0
|
|
20230602,183000,356680761,1728,1728,1728,1728,0
|
|
20230602,182900,356680761,1728,1728,1728,1728,0
|
|
20230602,182800,356680761,1728,1728,1728,1728,5035
|
|
20230602,182700,356680761,1728,1728,1728,1728,0
|
|
20230602,182600,356680761,1728,1728,1728,1728,0
|
|
20230602,182500,356680761,1728,1728,1728,1728,0
|
|
20230602,182400,356680761,1728,1728,1728,1728,0
|
|
20230602,182300,356680761,1728,1728,1728,1728,0
|
|
20230602,182200,356680761,1728,1728,1728,1728,0
|
|
20230602,182100,356680761,1728,1728,1728,1728,0
|
|
20230602,182000,356680761,1728,1728,1728,1728,0
|
|
20230602,181900,356680761,1728,1728,1728,1728,0
|
|
20230602,181800,356680761,1728,1728,1728,1728,0
|
|
20230602,181700,356680761,1728,1728,1728,1728,0
|
|
20230602,181600,356680761,1728,1728,1728,1728,0
|
|
20230602,181500,356680761,1728,1728,1728,1728,0
|
|
20230602,181400,356680761,1728,1728,1728,1728,0
|
|
20230602,181300,356680761,1728,1728,1728,1728,0
|
|
20230602,181200,356680761,1728,1728,1728,1728,0
|
|
20230602,181100,356680761,1728,1728,1728,1728,0
|
|
20230602,181000,356680761,1728,1728,1728,1728,0
|
|
20230602,180900,356680761,1728,1728,1728,1728,0
|
|
20230602,180800,356680761,1728,1728,1728,1728,0
|
|
20230602,180700,356680761,1728,1728,1728,1728,0
|
|
20230602,180600,356680761,1728,1728,1728,1728,0
|
|
20230602,180500,356680761,1728,1728,1728,1728,0
|
|
20230602,180400,356680761,1728,1728,1728,1728,0
|
|
20230602,180300,356680761,1728,1728,1728,1728,0
|
|
20230602,180200,356680761,1728,1728,1728,1728,0
|
|
20230602,180100,356680761,1728,1728,1728,1728,0
|
|
20230602,180000,356680761,1728,1728,1728,1728,0
|
|
20230602,175900,356680761,1728,1728,1728,1728,0
|
|
20230602,175800,356680761,1728,1728,1728,1728,5035
|
|
20230602,175700,356680761,1728,1728,1728,1728,0
|
|
20230602,175600,356680761,1728,1728,1728,1728,0
|
|
20230602,175500,356680761,1728,1728,1728,1728,0
|
|
20230602,175400,356680761,1728,1728,1728,1728,0
|
|
20230602,175300,356680761,1728,1728,1728,1728,0
|
|
20230602,175200,356680761,1728,1728,1728,1728,0
|
|
20230602,175100,356680761,1728,1728,1728,1728,0
|
|
20230602,175000,356680761,1728,1728,1728,1728,0
|
|
20230602,174900,356680761,1728,1728,1728,1728,0
|
|
20230602,174800,356680761,1728,1728,1728,1728,0
|
|
20230602,174700,356680761,1728,1728,1728,1728,0
|
|
20230602,174600,356680761,1728,1728,1728,1728,0
|
|
20230602,174500,356680761,1728,1728,1728,1728,0
|
|
20230602,174400,356680761,1728,1728,1728,1728,0
|
|
20230602,174300,356680761,1728,1728,1728,1728,0
|
|
20230602,174200,356680761,1728,1728,1728,1728,0
|
|
20230602,174100,356680761,1728,1728,1728,1728,0
|
|
20230602,174000,356680761,1728,1728,1728,1728,0
|
|
20230602,173900,356680761,1728,1728,1728,1728,0
|
|
20230602,173800,356680761,1728,1728,1728,1728,0
|
|
20230602,173700,356680761,1728,1728,1728,1728,0
|
|
20230602,173600,356680761,1728,1728,1728,1728,0
|
|
20230602,173500,356680761,1728,1728,1728,1728,0
|
|
20230602,173400,356680761,1728,1728,1728,1728,0
|
|
20230602,173300,356680761,1728,1728,1728,1728,0
|
|
20230602,173200,356680761,1728,1728,1728,1728,0
|
|
20230602,173100,356680761,1728,1728,1728,1728,0
|
|
20230602,173000,356680761,1728,1728,1728,1728,0
|
|
20230602,172900,356680761,1728,1728,1728,1728,0
|
|
20230602,172800,356680761,1728,1728,1728,1728,5035
|
|
20230602,172700,356680761,1728,1728,1728,1728,0
|
|
20230602,172600,356680761,1728,1728,1728,1728,0
|
|
20230602,172500,356680761,1728,1728,1728,1728,0
|
|
20230602,172400,356680761,1728,1728,1728,1728,0
|
|
20230602,172300,356680761,1728,1728,1728,1728,0
|
|
20230602,172200,356680761,1728,1728,1728,1728,0
|
|
20230602,172100,356680761,1728,1728,1728,1728,0
|
|
20230602,172000,356680761,1728,1728,1728,1728,0
|
|
20230602,171900,356680761,1728,1728,1728,1728,0
|
|
20230602,171800,356680761,1728,1728,1728,1728,0
|
|
20230602,171700,356680761,1728,1728,1728,1728,0
|
|
20230602,171600,356680761,1728,1728,1728,1728,0
|
|
20230602,171500,356680761,1728,1728,1728,1728,0
|
|
20230602,171400,356680761,1728,1728,1728,1728,0
|
|
20230602,171300,356680761,1728,1728,1728,1728,0
|
|
20230602,171200,356680761,1728,1728,1728,1728,0
|
|
20230602,171100,356680761,1728,1728,1728,1728,0
|
|
20230602,171000,356680761,1728,1728,1728,1728,0
|
|
20230602,170900,356680761,1728,1728,1728,1728,0
|
|
20230602,170800,356680761,1728,1728,1728,1728,0
|
|
20230602,170700,356680761,1728,1728,1728,1728,0
|
|
20230602,170600,356680761,1728,1728,1728,1728,0
|
|
20230602,170500,356680761,1728,1728,1728,1728,0
|
|
20230602,170400,356680761,1728,1728,1728,1728,0
|
|
20230602,170300,356680761,1728,1728,1728,1728,0
|
|
20230602,170200,356680761,1728,1728,1728,1728,0
|
|
20230602,170100,356680761,1728,1728,1728,1728,0
|
|
20230602,170000,356680761,1728,1728,1728,1728,0
|
|
20230602,165900,356680761,1728,1728,1728,1728,0
|
|
20230602,165800,356680761,1728,1728,1728,1728,5035
|
|
20230602,165700,356680761,1728,1728,1728,1728,0
|
|
20230602,165600,356680761,1728,1728,1728,1728,0
|
|
20230602,165500,356680761,1728,1728,1728,1728,0
|
|
20230602,165400,356680761,1728,1728,1728,1728,0
|
|
20230602,165300,356680761,1728,1728,1728,1728,0
|
|
20230602,165200,356680761,1728,1728,1728,1728,0
|
|
20230602,165100,356680761,1728,1728,1728,1728,0
|
|
20230602,165000,356680761,1728,1728,1728,1728,0
|
|
20230602,164900,356680761,1728,1728,1728,1728,0
|
|
20230602,164800,356680761,1728,1728,1728,1728,0
|
|
20230602,164700,356680761,1728,1728,1728,1728,0
|
|
20230602,164600,356680761,1728,1728,1728,1728,0
|
|
20230602,164500,356680761,1728,1728,1728,1728,0
|
|
20230602,164400,356680761,1728,1728,1728,1728,0
|
|
20230602,164300,356680761,1728,1728,1728,1728,0
|
|
20230602,164200,356680761,1728,1728,1728,1728,0
|
|
20230602,164100,356680761,1728,1728,1728,1728,0
|
|
20230602,164000,356680761,1728,1728,1728,1728,0
|
|
20230602,163900,356680761,1728,1728,1728,1728,0
|
|
20230602,163800,356680761,1728,1728,1728,1728,0
|
|
20230602,163700,356680761,1728,1728,1728,1728,0
|
|
20230602,163600,356680761,1728,1728,1728,1728,0
|
|
20230602,163500,356680761,1728,1728,1728,1728,0
|
|
20230602,163400,356680761,1728,1728,1728,1728,0
|
|
20230602,163300,356680761,1728,1728,1728,1728,0
|
|
20230602,163200,356680761,1728,1728,1728,1728,0
|
|
20230602,163100,356680761,1728,1728,1728,1728,0
|
|
20230602,163000,356680761,1728,1728,1728,1728,0
|
|
20230602,162900,356680761,1728,1728,1728,1728,0
|
|
20230602,162800,356680761,1728,1728,1728,1728,5035
|
|
20230602,162700,356680761,1728,1728,1728,1728,0
|
|
20230602,162600,356680761,1728,1728,1728,1728,0
|
|
20230602,162500,356680761,1728,1728,1728,1728,0
|
|
20230602,162400,356680761,1728,1728,1728,1728,0
|
|
20230602,162300,356680761,1728,1728,1728,1728,0
|
|
20230602,162200,356680761,1728,1728,1728,1728,0
|
|
20230602,162100,356680761,1728,1728,1728,1728,0
|
|
20230602,162000,356680761,1728,1728,1728,1728,0
|
|
20230602,161900,356680761,1728,1728,1728,1728,0
|
|
20230602,161800,356680761,1728,1728,1728,1728,0
|
|
20230602,161700,356680761,1728,1728,1728,1728,0
|
|
20230602,161600,356680761,1728,1728,1728,1728,0
|
|
20230602,161500,356680761,1728,1728,1728,1728,0
|
|
20230602,161400,356680761,1728,1728,1728,1728,0
|
|
20230602,161300,356680761,1728,1728,1728,1728,0
|
|
20230602,161200,356680761,1728,1728,1728,1728,0
|
|
20230602,161100,356680761,1728,1728,1728,1728,0
|
|
20230602,161000,356680761,1728,1728,1728,1728,0
|
|
20230602,160900,356680761,1728,1728,1728,1728,0
|
|
20230602,160800,356680761,1728,1728,1728,1728,0
|
|
20230602,160700,356680761,1728,1728,1728,1728,0
|
|
20230602,160600,356680761,1728,1728,1728,1728,0
|
|
20230602,160500,356680761,1728,1728,1728,1728,0
|
|
20230602,160400,356680761,1728,1728,1728,1728,0
|
|
20230602,160300,356680761,1728,1728,1728,1728,0
|
|
20230602,160200,356680761,1728,1728,1728,1728,0
|
|
20230602,160100,356680761,1728,1728,1728,1728,0
|
|
20230602,160000,356680761,1728,1728,1728,1728,0
|
|
20230602,155900,356680761,1728,1728,1728,1728,0
|
|
20230602,155800,356680761,1728,1728,1728,1728,5035
|
|
20230602,155700,356680761,1728,1728,1728,1728,0
|
|
20230602,155600,356680761,1728,1728,1728,1728,0
|
|
20230602,155500,356680761,1728,1728,1728,1728,0
|
|
20230602,155400,356680761,1728,1728,1728,1728,0
|
|
20230602,155300,356680761,1728,1728,1728,1728,0
|
|
20230602,155200,356680761,1728,1728,1728,1728,0
|
|
20230602,155100,356680761,1728,1728,1728,1728,0
|
|
20230602,155000,356680761,1728,1728,1728,1728,0
|
|
20230602,154900,356680761,1728,1728,1728,1728,0
|
|
20230602,154800,356680761,1728,1728,1728,1728,0
|
|
20230602,154700,356680761,1728,1728,1728,1728,0
|
|
20230602,154600,356680761,1728,1728,1728,1728,0
|
|
20230602,154500,356680761,1728,1728,1728,1728,0
|
|
20230602,154400,356680761,1728,1728,1728,1728,0
|
|
20230602,154300,356680761,1728,1728,1728,1728,0
|
|
20230602,154200,356680761,1728,1728,1728,1728,0
|
|
20230602,154100,356680761,1728,1728,1728,1728,0
|
|
20230602,154000,356680761,1728,1728,1728,1728,0
|
|
20230602,153900,356680761,1728,1728,1728,1728,0
|
|
20230602,153800,356680761,1728,1728,1728,1728,0
|
|
20230602,153700,356680761,1728,1728,1728,1728,0
|
|
20230602,153600,356680761,1728,1728,1728,1728,0
|
|
20230602,153500,356680761,1728,1728,1728,1728,0
|
|
20230602,153400,356680761,1728,1728,1728,1728,0
|
|
20230602,153300,356680761,1728,1728,1728,1728,0
|
|
20230602,153200,356680761,1728,1728,1728,1728,0
|
|
20230602,153100,356680761,1728,1728,1728,1728,0
|
|
20230602,153000,356680761,1728,1728,1728,1728,5035
|
|
20230602,152900,347980281,1729,1729,1729,1729,0
|
|
20230602,152800,347980281,1729,1729,1729,1729,0
|
|
20230602,152700,347980281,1729,1729,1729,1729,0
|
|
20230602,152600,347980281,1729,1729,1729,1729,0
|
|
20230602,152500,347980281,1729,1729,1729,1729,0
|
|
20230602,152400,347980281,1729,1729,1729,1729,0
|
|
20230602,152300,347980281,1729,1729,1729,1729,0
|
|
20230602,152200,347980281,1729,1729,1729,1729,0
|
|
20230602,152100,347980281,1729,1729,1729,1729,0
|
|
20230602,152000,347980281,1729,1729,1729,1729,0
|
|
20230602,151900,347980281,1729,1728,1729,1722,454
|
|
20230602,151800,347195792,1728,1728,1728,1728,117
|
|
20230602,151700,346993616,1729,1727,1729,1727,16
|
|
20230602,151600,346965972,1720,1720,1720,1720,8
|
|
20230602,151500,346952212,1728,1728,1728,1728,0
|
|
20230602,151400,346952212,1728,1720,1728,1720,3490
|
|
20230602,151300,340924646,1719,1719,1719,1719,132
|
|
20230602,151200,340697738,1720,1720,1720,1720,0
|
|
20230602,151100,340697738,1720,1720,1720,1720,0
|
|
20230602,151000,340697738,1720,1720,1720,1720,9
|
|
20230602,150900,340682258,1720,1716,1720,1716,1001
|
|
20230602,150800,338964538,1715,1719,1720,1715,12689
|
|
20230602,150700,317175843,1718,1719,1719,1718,2265
|
|
20230602,150600,313284145,1719,1720,1720,1719,6874
|
|
20230602,150500,301462191,1721,1724,1724,1721,1787
|
|
20230602,150400,298386729,1726,1726,1726,1726,0
|
|
20230602,150300,298386729,1726,1726,1726,1726,0
|
|
20230602,150200,298386729,1726,1726,1726,1726,1186
|
|
20230602,150100,296339693,1726,1726,1726,1726,250
|
|
20230602,150000,295908193,1726,1726,1726,1726,96
|
|
20230602,145900,295742497,1726,1726,1726,1726,22
|
|
20230602,145800,295704525,1726,1726,1726,1726,103
|
|
20230602,145700,295526747,1726,1724,1726,1724,13
|
|
20230602,145600,295504329,1724,1724,1724,1724,1
|
|
20230602,145500,295502605,1724,1724,1724,1724,0
|
|
20230602,145400,295502605,1724,1724,1724,1724,0
|
|
20230602,145300,295502605,1724,1724,1724,1724,0
|
|
20230602,145200,295502605,1724,1724,1724,1724,85
|
|
20230602,145100,295356065,1724,1724,1724,1724,192
|
|
20230602,145000,295025057,1720,1720,1720,1720,0
|
|
20230602,144900,295025057,1720,1720,1720,1720,0
|
|
20230602,144800,295025057,1720,1721,1721,1720,527
|
|
20230602,144700,294118588,1721,1725,1725,1721,790
|
|
20230602,144600,292758245,1725,1726,1726,1725,80
|
|
20230602,144500,292620225,1726,1726,1726,1726,0
|
|
20230602,144400,292620225,1726,1726,1726,1726,0
|
|
20230602,144300,292620225,1726,1726,1726,1726,0
|
|
20230602,144200,292620225,1726,1726,1726,1726,0
|
|
20230602,144100,292620225,1726,1726,1726,1726,102
|
|
20230602,144000,292444173,1726,1726,1726,1726,0
|
|
20230602,143900,292444173,1726,1726,1726,1726,0
|
|
20230602,143800,292444173,1726,1726,1726,1726,0
|
|
20230602,143700,292444173,1726,1721,1726,1721,143
|
|
20230602,143600,292198065,1721,1722,1722,1721,358
|
|
20230602,143500,291581745,1721,1721,1721,1721,0
|
|
20230602,143400,291581745,1721,1721,1721,1721,0
|
|
20230602,143300,291581745,1721,1721,1721,1721,50
|
|
20230602,143200,291495695,1726,1726,1726,1726,1500
|
|
20230602,143100,288906695,1726,1726,1726,1726,0
|
|
20230602,143000,288906695,1726,1721,1726,1721,2
|
|
20230602,142900,288903248,1719,1719,1719,1719,1
|
|
20230602,142800,288901529,1719,1720,1720,1719,996
|
|
20230602,142700,287189305,1726,1726,1726,1726,0
|
|
20230602,142600,287189305,1726,1726,1726,1726,1
|
|
20230602,142500,287187579,1719,1720,1720,1719,414
|
|
20230602,142400,286475713,1726,1726,1726,1726,0
|
|
20230602,142300,286475713,1726,1726,1726,1726,1
|
|
20230602,142200,286473987,1719,1720,1720,1719,1758
|
|
20230602,142100,283451783,1720,1720,1720,1720,0
|
|
20230602,142000,283451783,1720,1720,1720,1720,100
|
|
20230602,141900,283279783,1720,1721,1721,1720,498
|
|
20230602,141800,282423123,1721,1721,1721,1720,1002
|
|
20230602,141700,280699522,1721,1721,1721,1721,5
|
|
20230602,141600,280690917,1723,1722,1723,1721,2126
|
|
20230602,141500,277031539,1722,1722,1722,1722,1
|
|
20230602,141400,277029817,1723,1723,1723,1723,0
|
|
20230602,141300,277029817,1723,1724,1724,1723,4429
|
|
20230602,141200,269398273,1724,1724,1724,1724,248
|
|
20230602,141100,268970721,1726,1726,1726,1726,0
|
|
20230602,141000,268970721,1726,1726,1726,1726,0
|
|
20230602,140900,268970721,1726,1726,1726,1726,0
|
|
20230602,140800,268970721,1726,1726,1726,1726,4
|
|
20230602,140700,268963817,1726,1723,1726,1723,12
|
|
20230602,140600,268943132,1720,1721,1721,1720,4000
|
|
20230602,140500,262063110,1728,1728,1728,1728,0
|
|
20230602,140400,262063110,1728,1728,1728,1728,0
|
|
20230602,140300,262063110,1728,1728,1728,1728,1
|
|
20230602,140200,262061382,1720,1725,1725,1720,19073
|
|
20230602,140100,229228352,1725,1725,1725,1725,1
|
|
20230602,140000,229226627,1724,1724,1724,1724,0
|
|
20230602,135900,229226627,1724,1725,1725,1724,1001
|
|
20230602,135800,227500754,1724,1724,1724,1724,0
|
|
20230602,135700,227500754,1724,1724,1724,1724,0
|
|
20230602,135600,227500754,1724,1724,1724,1724,79
|
|
20230602,135500,227364558,1724,1724,1724,1724,0
|
|
20230602,135400,227364558,1724,1724,1724,1724,0
|
|
20230602,135300,227364558,1724,1724,1724,1724,0
|
|
20230602,135200,227364558,1724,1728,1728,1724,93
|
|
20230602,135100,227204222,1728,1728,1728,1728,0
|
|
20230602,135000,227204222,1728,1728,1728,1728,0
|
|
20230602,134900,227204222,1728,1728,1728,1728,1
|
|
20230602,134800,227202494,1728,1724,1728,1724,2597
|
|
20230602,134700,222720942,1724,1724,1724,1724,2159
|
|
20230602,134600,218998826,1728,1728,1728,1728,100
|
|
20230602,134500,218826026,1728,1728,1728,1728,159
|
|
20230602,134400,218551274,1724,1724,1724,1724,0
|
|
20230602,134300,218551274,1724,1726,1726,1724,1705
|
|
20230602,134200,215610518,1727,1727,1727,1727,0
|
|
20230602,134100,215610518,1727,1727,1727,1727,0
|
|
20230602,134000,215610518,1727,1727,1727,1727,700
|
|
20230602,133900,214401618,1726,1726,1726,1726,0
|
|
20230602,133800,214401618,1726,1726,1726,1726,0
|
|
20230602,133700,214401618,1726,1726,1726,1726,0
|
|
20230602,133600,214401618,1726,1726,1726,1726,0
|
|
20230602,133500,214401618,1726,1726,1726,1726,0
|
|
20230602,133400,214401618,1726,1726,1726,1726,38
|
|
20230602,133300,214336030,1725,1725,1725,1725,0
|
|
20230602,133200,214336030,1725,1725,1725,1725,0
|
|
20230602,133100,214336030,1725,1725,1725,1725,0
|
|
20230602,133000,214336030,1725,1725,1725,1725,0
|
|
20230602,132900,214336030,1725,1725,1725,1725,0
|
|
20230602,132800,214336030,1725,1725,1725,1725,0
|
|
20230602,132700,214336030,1725,1725,1725,1725,419
|
|
20230602,132600,213613255,1724,1724,1724,1724,0
|
|
20230602,132500,213613255,1724,1726,1726,1724,671
|
|
20230602,132400,212456449,1724,1724,1724,1724,0
|
|
20230602,132300,212456449,1724,1724,1724,1724,0
|
|
20230602,132200,212456449,1724,1724,1724,1724,0
|
|
20230602,132100,212456449,1724,1724,1724,1724,0
|
|
20230602,132000,212456449,1724,1724,1724,1724,0
|
|
20230602,131900,212456449,1724,1724,1724,1724,78
|
|
20230602,131800,212321977,1725,1725,1725,1725,105
|
|
20230602,131700,212140852,1725,1725,1725,1725,0
|
|
20230602,131600,212140852,1725,1725,1725,1725,0
|
|
20230602,131500,212140852,1725,1725,1725,1725,1
|
|
20230602,131400,212139127,1725,1725,1725,1725,1847
|
|
20230602,131300,208953052,1726,1726,1726,1726,0
|
|
20230602,131200,208953052,1726,1726,1726,1726,0
|
|
20230602,131100,208953052,1726,1726,1726,1726,0
|
|
20230602,131000,208953052,1726,1726,1726,1726,0
|
|
20230602,130900,208953052,1726,1726,1726,1726,2161
|
|
20230602,130800,205223166,1727,1727,1727,1727,0
|
|
20230602,130700,205223166,1727,1727,1727,1727,0
|
|
20230602,130600,205223166,1727,1727,1727,1727,8
|
|
20230602,130500,205209350,1727,1727,1727,1727,0
|
|
20230602,130400,205209350,1727,1727,1727,1727,0
|
|
20230602,130300,205209350,1727,1727,1727,1727,0
|
|
20230602,130200,205209350,1727,1727,1727,1727,0
|
|
20230602,130100,205209350,1727,1727,1727,1727,2028
|
|
20230602,130000,201706994,1727,1727,1727,1727,1
|
|
20230602,125900,201705267,1727,1727,1727,1727,6
|
|
20230602,125800,201694905,1726,1726,1726,1726,0
|
|
20230602,125700,201694905,1726,1726,1726,1726,0
|
|
20230602,125600,201694905,1726,1726,1726,1726,1
|
|
20230602,125500,201693179,1723,1723,1723,1723,5
|
|
20230602,125400,201684564,1727,1727,1727,1727,0
|
|
20230602,125300,201684564,1727,1727,1727,1727,0
|
|
20230602,125200,201684564,1727,1727,1727,1727,0
|
|
20230602,125100,201684564,1727,1727,1727,1727,0
|
|
20230602,125000,201684564,1727,1727,1727,1727,0
|
|
20230602,124900,201684564,1727,1727,1727,1727,1
|
|
20230602,124800,201682837,1722,1722,1722,1722,179
|
|
20230602,124700,201374599,1723,1724,1724,1723,12388
|
|
20230602,124600,180025907,1725,1725,1725,1725,3549
|
|
20230602,124500,173903882,1725,1726,1726,1725,6584
|
|
20230602,124400,162542298,1727,1727,1727,1727,0
|
|
20230602,124300,162542298,1727,1727,1727,1727,6
|
|
20230602,124200,162531936,1728,1728,1728,1728,0
|
|
20230602,124100,162531936,1728,1728,1728,1728,0
|
|
20230602,124000,162531936,1728,1728,1728,1728,1
|
|
20230602,123900,162530208,1729,1729,1729,1729,5
|
|
20230602,123800,162521563,1729,1728,1729,1726,962
|
|
20230602,123700,160860551,1729,1729,1729,1729,0
|
|
20230602,123600,160860551,1729,1729,1729,1729,0
|
|
20230602,123500,160860551,1729,1729,1729,1729,100
|
|
20230602,123400,160687651,1729,1729,1729,1729,0
|
|
20230602,123300,160687651,1729,1729,1729,1729,1
|
|
20230602,123200,160685922,1729,1729,1729,1729,2
|
|
20230602,123100,160682464,1725,1725,1725,1725,621
|
|
20230602,123000,159611239,1729,1729,1729,1729,0
|
|
20230602,122900,159611239,1729,1729,1729,1729,1
|
|
20230602,122800,159609510,1725,1725,1725,1725,0
|
|
20230602,122700,159609510,1725,1725,1725,1725,1900
|
|
20230602,122600,156332010,1725,1728,1728,1725,3682
|
|
20230602,122500,149979803,1729,1729,1729,1729,21
|
|
20230602,122400,149943494,1729,1729,1729,1729,0
|
|
20230602,122300,149943494,1729,1729,1729,1729,295
|
|
20230602,122200,149433439,1730,1730,1730,1730,0
|
|
20230602,122100,149433439,1730,1730,1730,1730,0
|
|
20230602,122000,149433439,1730,1730,1730,1730,20
|
|
20230602,121900,149398839,1730,1730,1730,1730,14
|
|
20230602,121800,149374619,1730,1729,1730,1729,54
|
|
20230602,121700,149281249,1728,1728,1728,1728,0
|
|
20230602,121600,149281249,1728,1728,1728,1728,0
|
|
20230602,121500,149281249,1728,1728,1728,1728,0
|
|
20230602,121400,149281249,1728,1728,1728,1728,2
|
|
20230602,121300,149277793,1728,1728,1728,1728,1
|
|
20230602,121200,149276065,1724,1724,1724,1724,5800
|
|
20230602,121100,139276865,1724,1724,1724,1724,0
|
|
20230602,121000,139276865,1724,1724,1724,1724,0
|
|
20230602,120900,139276865,1724,1724,1724,1724,0
|
|
20230602,120800,139276865,1724,1724,1724,1724,0
|
|
20230602,120700,139276865,1724,1724,1724,1724,0
|
|
20230602,120600,139276865,1724,1724,1724,1724,0
|
|
20230602,120500,139276865,1724,1724,1724,1724,101
|
|
20230602,120400,139102741,1727,1727,1727,1727,222
|
|
20230602,120300,138719347,1727,1725,1727,1724,174
|
|
20230602,120200,138419177,1727,1727,1727,1727,0
|
|
20230602,120100,138419177,1727,1727,1727,1727,0
|
|
20230602,120000,138419177,1727,1727,1727,1727,0
|
|
20230602,115900,138419177,1727,1727,1727,1727,0
|
|
20230602,115800,138419177,1727,1727,1727,1727,0
|
|
20230602,115700,138419177,1727,1727,1727,1727,0
|
|
20230602,115600,138419177,1727,1727,1727,1727,0
|
|
20230602,115500,138419177,1727,1727,1727,1727,0
|
|
20230602,115400,138419177,1727,1727,1727,1727,10
|
|
20230602,115300,138401907,1721,1721,1721,1721,0
|
|
20230602,115200,138401907,1721,1727,1727,1721,10001
|
|
20230602,115100,121177315,1725,1726,1727,1725,227
|
|
20230602,115000,120785525,1725,1725,1726,1725,1401
|
|
20230602,114900,118368400,1725,1725,1725,1725,280
|
|
20230602,114800,117885400,1725,1725,1725,1725,407
|
|
20230602,114700,117183325,1725,1725,1725,1725,0
|
|
20230602,114600,117183325,1725,1725,1725,1725,0
|
|
20230602,114500,117183325,1725,1725,1725,1725,200
|
|
20230602,114400,116838325,1725,1725,1725,1725,0
|
|
20230602,114300,116838325,1725,1725,1725,1725,1000
|
|
20230602,114200,115113325,1725,1725,1725,1725,0
|
|
20230602,114100,115113325,1725,1726,1726,1725,46
|
|
20230602,114000,115033969,1725,1725,1725,1725,0
|
|
20230602,113900,115033969,1725,1726,1726,1725,1001
|
|
20230602,113800,113307243,1725,1725,1725,1725,0
|
|
20230602,113700,113307243,1725,1726,1726,1725,1669
|
|
20230602,113600,110428047,1726,1726,1726,1726,29
|
|
20230602,113500,110377993,1726,1726,1726,1726,1017
|
|
20230602,113400,108622651,1726,1726,1726,1726,154
|
|
20230602,113300,108356847,1727,1727,1727,1727,0
|
|
20230602,113200,108356847,1727,1727,1727,1727,0
|
|
20230602,113100,108356847,1727,1727,1727,1727,0
|
|
20230602,113000,108356847,1727,1727,1727,1727,4
|
|
20230602,112900,108349939,1727,1727,1727,1727,0
|
|
20230602,112800,108349939,1727,1727,1727,1727,100
|
|
20230602,112700,108177239,1727,1727,1727,1727,0
|
|
20230602,112600,108177239,1727,1727,1727,1727,2
|
|
20230602,112500,108173785,1727,1727,1727,1727,15
|
|
20230602,112400,108147880,1727,1727,1727,1727,364
|
|
20230602,112300,107519252,1727,1727,1727,1727,0
|
|
20230602,112200,107519252,1727,1727,1727,1727,0
|
|
20230602,112100,107519252,1727,1727,1727,1727,0
|
|
20230602,112000,107519252,1727,1727,1727,1727,1
|
|
20230602,111900,107517525,1725,1725,1725,1725,704
|
|
20230602,111800,106303125,1725,1725,1725,1725,650
|
|
20230602,111700,105181875,1725,1725,1725,1725,0
|
|
20230602,111600,105181875,1725,1725,1725,1725,0
|
|
20230602,111500,105181875,1725,1728,1728,1725,3267
|
|
20230602,111400,99542862,1728,1728,1728,1728,7
|
|
20230602,111300,99530766,1728,1729,1729,1728,5183
|
|
20230602,111200,90573663,1730,1730,1730,1730,0
|
|
20230602,111100,90573663,1730,1730,1730,1730,424
|
|
20230602,111000,89840143,1730,1731,1731,1730,148
|
|
20230602,110900,89584102,1730,1731,1731,1730,3
|
|
20230602,110800,89578911,1730,1730,1730,1730,0
|
|
20230602,110700,89578911,1730,1730,1730,1730,8
|
|
20230602,110600,89565071,1730,1730,1730,1730,0
|
|
20230602,110500,89565071,1730,1730,1730,1730,0
|
|
20230602,110400,89565071,1730,1731,1731,1730,3401
|
|
20230602,110300,83681044,1731,1734,1734,1731,488
|
|
20230602,110200,82835954,1737,1737,1737,1737,0
|
|
20230602,110100,82835954,1737,1737,1737,1737,0
|
|
20230602,110000,82835954,1737,1736,1737,1736,42
|
|
20230602,105900,82763008,1737,1737,1737,1737,0
|
|
20230602,105800,82763008,1737,1737,1737,1737,0
|
|
20230602,105700,82763008,1737,1738,1738,1737,641
|
|
20230602,105600,81649088,1737,1737,1737,1737,63
|
|
20230602,105500,81539657,1735,1735,1735,1735,0
|
|
20230602,105400,81539657,1735,1735,1735,1735,210
|
|
20230602,105300,81175307,1737,1737,1737,1737,157
|
|
20230602,105200,80902598,1738,1738,1738,1738,1
|
|
20230602,105100,80900860,1738,1738,1738,1738,0
|
|
20230602,105000,80900860,1738,1738,1738,1738,6
|
|
20230602,104900,80890432,1738,1738,1738,1738,0
|
|
20230602,104800,80890432,1738,1738,1738,1738,1
|
|
20230602,104700,80888694,1737,1737,1737,1737,0
|
|
20230602,104600,80888694,1737,1737,1737,1737,0
|
|
20230602,104500,80888694,1737,1737,1737,1737,0
|
|
20230602,104400,80888694,1737,1737,1737,1737,0
|
|
20230602,104300,80888694,1737,1737,1737,1737,28
|
|
20230602,104200,80840058,1737,1737,1737,1737,0
|
|
20230602,104100,80840058,1737,1737,1737,1737,0
|
|
20230602,104000,80840058,1737,1737,1737,1737,29
|
|
20230602,103900,80789685,1738,1738,1738,1738,0
|
|
20230602,103800,80789685,1738,1738,1738,1738,0
|
|
20230602,103700,80789685,1738,1739,1739,1738,2
|
|
20230602,103600,80786208,1739,1739,1739,1739,0
|
|
20230602,103500,80786208,1739,1739,1739,1739,0
|
|
20230602,103400,80786208,1739,1739,1739,1739,5
|
|
20230602,103300,80777513,1739,1739,1739,1739,0
|
|
20230602,103200,80777513,1739,1739,1739,1739,0
|
|
20230602,103100,80777513,1739,1739,1739,1739,0
|
|
20230602,103000,80777513,1739,1739,1739,1739,0
|
|
20230602,102900,80777513,1739,1739,1739,1739,0
|
|
20230602,102800,80777513,1739,1739,1739,1739,0
|
|
20230602,102700,80777513,1739,1739,1739,1739,2
|
|
20230602,102600,80774035,1731,1732,1732,1731,198
|
|
20230602,102500,80431296,1735,1735,1735,1735,0
|
|
20230602,102400,80431296,1735,1735,1735,1735,0
|
|
20230602,102300,80431296,1735,1735,1735,1735,1000
|
|
20230602,102200,78696296,1740,1730,1740,1730,185
|
|
20230602,102100,78376236,1730,1732,1732,1730,1281
|
|
20230602,102000,76159024,1742,1742,1742,1742,0
|
|
20230602,101900,76159024,1742,1742,1742,1742,0
|
|
20230602,101800,76159024,1742,1742,1742,1742,0
|
|
20230602,101700,76159024,1742,1742,1742,1742,0
|
|
20230602,101600,76159024,1742,1742,1742,1742,0
|
|
20230602,101500,76159024,1742,1742,1742,1742,0
|
|
20230602,101400,76159024,1742,1742,1742,1742,1
|
|
20230602,101300,76157282,1728,1728,1728,1728,0
|
|
20230602,101200,76157282,1728,1728,1728,1728,0
|
|
20230602,101100,76157282,1728,1742,1742,1728,235
|
|
20230602,101000,75749801,1742,1742,1742,1742,1
|
|
20230602,100900,75748059,1728,1732,1732,1728,1626
|
|
20230602,100800,72935907,1731,1731,1731,1731,0
|
|
20230602,100700,72935907,1731,1732,1732,1731,14
|
|
20230602,100600,72911672,1741,1741,1741,1741,1
|
|
20230602,100500,72909931,1731,1731,1731,1731,0
|
|
20230602,100400,72909931,1731,1742,1744,1731,326
|
|
20230602,100300,72341955,1744,1744,1744,1744,0
|
|
20230602,100200,72341955,1744,1732,1744,1732,3957
|
|
20230602,100100,65449140,1730,1730,1730,1730,0
|
|
20230602,100000,65449140,1730,1730,1730,1730,0
|
|
20230602,095900,65449140,1730,1730,1730,1730,0
|
|
20230602,095800,65449140,1730,1730,1730,1730,0
|
|
20230602,095700,65449140,1730,1730,1730,1730,7
|
|
20230602,095600,65437030,1730,1730,1730,1730,0
|
|
20230602,095500,65437030,1730,1730,1730,1730,68
|
|
20230602,095400,65319390,1729,1729,1729,1729,0
|
|
20230602,095300,65319390,1729,1729,1729,1729,1
|
|
20230602,095200,65317661,1730,1731,1731,1730,1413
|
|
20230602,095100,62872150,1731,1731,1731,1731,0
|
|
20230602,095000,62872150,1731,1731,1731,1731,0
|
|
20230602,094900,62872150,1731,1731,1731,1731,578
|
|
20230602,094800,61871632,1731,1737,1737,1731,633
|
|
20230602,094700,60775903,1732,1732,1732,1732,8
|
|
20230602,094600,60762047,1732,1732,1732,1732,500
|
|
20230602,094500,59896047,1731,1731,1731,1731,0
|
|
20230602,094400,59896047,1731,1731,1731,1731,0
|
|
20230602,094300,59896047,1731,1737,1737,1731,82
|
|
20230602,094200,59754075,1740,1740,1740,1740,0
|
|
20230602,094100,59754075,1740,1740,1740,1740,0
|
|
20230602,094000,59754075,1740,1739,1740,1738,19
|
|
20230602,093900,59721020,1732,1732,1732,1732,538
|
|
20230602,093800,58789204,1732,1732,1732,1732,500
|
|
20230602,093700,57923204,1741,1741,1741,1741,0
|
|
20230602,093600,57923204,1741,1741,1741,1741,1
|
|
20230602,093500,57921463,1742,1743,1743,1742,10
|
|
20230602,093400,57904039,1730,1743,1743,1730,347
|
|
20230602,093300,57302857,1736,1743,1743,1736,59
|
|
20230602,093200,57200419,1744,1744,1744,1744,0
|
|
20230602,093100,57200419,1744,1733,1744,1730,2127
|
|
20230602,093000,53518477,1735,1738,1738,1735,1021
|
|
20230602,092900,51745482,1744,1744,1744,1739,1136
|
|
20230602,092800,49767268,1744,1744,1744,1744,0
|
|
20230602,092700,49767268,1744,1744,1744,1744,0
|
|
20230602,092600,49767268,1744,1745,1745,1738,3002
|
|
20230602,092500,44546315,1745,1740,1745,1740,790
|
|
20230602,092400,43171675,1740,1743,1743,1740,3125
|
|
20230602,092300,37731525,1745,1749,1749,1745,1807
|
|
20230602,092200,34578190,1749,1749,1749,1749,2203
|
|
20230602,092100,30725143,1750,1750,1750,1750,0
|
|
20230602,092000,30725143,1750,1750,1750,1750,0
|
|
20230602,091900,30725143,1750,1750,1750,1750,0
|
|
20230602,091800,30725143,1750,1750,1750,1750,58
|
|
20230602,091700,30623643,1750,1753,1753,1750,735
|
|
20230602,091600,29335961,1753,1753,1753,1753,10
|
|
20230602,091500,29318431,1760,1760,1760,1760,568
|
|
20230602,091400,28318751,1762,1762,1762,1762,0
|
|
20230602,091300,28318751,1762,1762,1762,1762,608
|
|
20230602,091200,27247455,1762,1762,1762,1762,12
|
|
20230602,091100,27226311,1763,1765,1765,1763,836
|
|
20230602,091000,25750851,1755,1750,1755,1749,570
|
|
20230602,090900,24753854,1750,1755,1755,1750,5206
|
|
20230602,090800,15625753,1758,1760,1760,1758,1123
|
|
20230602,090700,13649303,1760,1763,1766,1760,4360
|
|
20230602,090600,5974333,1767,1767,1767,1767,0
|
|
20230602,090500,5974333,1767,1767,1767,1767,2
|
|
20230602,090400,5970799,1766,1766,1766,1766,166
|
|
20230602,090300,5677643,1768,1761,1768,1761,1226
|
|
20230602,090200,3516711,1761,1759,1761,1759,303
|
|
20230602,090100,2983319,1760,1758,1760,1758,69
|
|
20230602,090000,2861969,1757,1752,1757,1752,1633
|