750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,212700,412384241,1759,1759,1759,1759,15918
|
|
20230607,212600,412384241,1759,1759,1759,1759,0
|
|
20230607,212500,412384241,1759,1759,1759,1759,0
|
|
20230607,212400,412384241,1759,1759,1759,1759,0
|
|
20230607,212300,412384241,1759,1759,1759,1759,0
|
|
20230607,212200,412384241,1759,1759,1759,1759,0
|
|
20230607,212100,412384241,1759,1759,1759,1759,0
|
|
20230607,212000,412384241,1759,1759,1759,1759,0
|
|
20230607,211900,412384241,1759,1759,1759,1759,0
|
|
20230607,211800,412384241,1759,1759,1759,1759,0
|
|
20230607,211700,412384241,1759,1759,1759,1759,0
|
|
20230607,211600,412384241,1759,1759,1759,1759,0
|
|
20230607,211500,412384241,1759,1759,1759,1759,0
|
|
20230607,211400,412384241,1759,1759,1759,1759,0
|
|
20230607,211300,412384241,1759,1759,1759,1759,0
|
|
20230607,211200,412384241,1759,1759,1759,1759,0
|
|
20230607,211100,412384241,1759,1759,1759,1759,0
|
|
20230607,211000,412384241,1759,1759,1759,1759,0
|
|
20230607,210900,412384241,1759,1759,1759,1759,0
|
|
20230607,210800,412384241,1759,1759,1759,1759,0
|
|
20230607,210700,412384241,1759,1759,1759,1759,0
|
|
20230607,210600,412384241,1759,1759,1759,1759,0
|
|
20230607,210500,412384241,1759,1759,1759,1759,0
|
|
20230607,210400,412384241,1759,1759,1759,1759,0
|
|
20230607,210300,412384241,1759,1759,1759,1759,0
|
|
20230607,210200,412384241,1759,1759,1759,1759,0
|
|
20230607,210100,412384241,1759,1759,1759,1759,0
|
|
20230607,210000,412384241,1759,1759,1759,1759,0
|
|
20230607,205900,412384241,1759,1759,1759,1759,0
|
|
20230607,205800,412384241,1759,1759,1759,1759,0
|
|
20230607,205700,412384241,1759,1759,1759,1759,15918
|
|
20230607,205600,412384241,1759,1759,1759,1759,0
|
|
20230607,205500,412384241,1759,1759,1759,1759,0
|
|
20230607,205400,412384241,1759,1759,1759,1759,0
|
|
20230607,205300,412384241,1759,1759,1759,1759,0
|
|
20230607,205200,412384241,1759,1759,1759,1759,0
|
|
20230607,205100,412384241,1759,1759,1759,1759,0
|
|
20230607,205000,412384241,1759,1759,1759,1759,0
|
|
20230607,204900,412384241,1759,1759,1759,1759,0
|
|
20230607,204800,412384241,1759,1759,1759,1759,0
|
|
20230607,204700,412384241,1759,1759,1759,1759,0
|
|
20230607,204600,412384241,1759,1759,1759,1759,0
|
|
20230607,204500,412384241,1759,1759,1759,1759,0
|
|
20230607,204400,412384241,1759,1759,1759,1759,0
|
|
20230607,204300,412384241,1759,1759,1759,1759,0
|
|
20230607,204200,412384241,1759,1759,1759,1759,0
|
|
20230607,204100,412384241,1759,1759,1759,1759,0
|
|
20230607,204000,412384241,1759,1759,1759,1759,0
|
|
20230607,203900,412384241,1759,1759,1759,1759,0
|
|
20230607,203800,412384241,1759,1759,1759,1759,0
|
|
20230607,203700,412384241,1759,1759,1759,1759,0
|
|
20230607,203600,412384241,1759,1759,1759,1759,0
|
|
20230607,203500,412384241,1759,1759,1759,1759,0
|
|
20230607,203400,412384241,1759,1759,1759,1759,0
|
|
20230607,203300,412384241,1759,1759,1759,1759,0
|
|
20230607,203200,412384241,1759,1759,1759,1759,0
|
|
20230607,203100,412384241,1759,1759,1759,1759,0
|
|
20230607,203000,412384241,1759,1759,1759,1759,0
|
|
20230607,202900,412384241,1759,1759,1759,1759,0
|
|
20230607,202800,412384241,1759,1759,1759,1759,0
|
|
20230607,202700,412384241,1759,1759,1759,1759,15918
|
|
20230607,202600,412384241,1759,1759,1759,1759,0
|
|
20230607,202500,412384241,1759,1759,1759,1759,0
|
|
20230607,202400,412384241,1759,1759,1759,1759,0
|
|
20230607,202300,412384241,1759,1759,1759,1759,0
|
|
20230607,202200,412384241,1759,1759,1759,1759,0
|
|
20230607,202100,412384241,1759,1759,1759,1759,0
|
|
20230607,202000,412384241,1759,1759,1759,1759,0
|
|
20230607,201900,412384241,1759,1759,1759,1759,0
|
|
20230607,201800,412384241,1759,1759,1759,1759,0
|
|
20230607,201700,412384241,1759,1759,1759,1759,0
|
|
20230607,201600,412384241,1759,1759,1759,1759,0
|
|
20230607,201500,412384241,1759,1759,1759,1759,0
|
|
20230607,201400,412384241,1759,1759,1759,1759,0
|
|
20230607,201300,412384241,1759,1759,1759,1759,0
|
|
20230607,201200,412384241,1759,1759,1759,1759,0
|
|
20230607,201100,412384241,1759,1759,1759,1759,0
|
|
20230607,201000,412384241,1759,1759,1759,1759,0
|
|
20230607,200900,412384241,1759,1759,1759,1759,0
|
|
20230607,200800,412384241,1759,1759,1759,1759,0
|
|
20230607,200700,412384241,1759,1759,1759,1759,0
|
|
20230607,200600,412384241,1759,1759,1759,1759,0
|
|
20230607,200500,412384241,1759,1759,1759,1759,0
|
|
20230607,200400,412384241,1759,1759,1759,1759,0
|
|
20230607,200300,412384241,1759,1759,1759,1759,0
|
|
20230607,200200,412384241,1759,1759,1759,1759,0
|
|
20230607,200100,412384241,1759,1759,1759,1759,0
|
|
20230607,200000,412384241,1759,1759,1759,1759,0
|
|
20230607,195900,412384241,1759,1759,1759,1759,0
|
|
20230607,195800,412384241,1759,1759,1759,1759,0
|
|
20230607,195700,412384241,1759,1759,1759,1759,15918
|
|
20230607,195600,412384241,1759,1759,1759,1759,0
|
|
20230607,195500,412384241,1759,1759,1759,1759,0
|
|
20230607,195400,412384241,1759,1759,1759,1759,0
|
|
20230607,195300,412384241,1759,1759,1759,1759,0
|
|
20230607,195200,412384241,1759,1759,1759,1759,0
|
|
20230607,195100,412384241,1759,1759,1759,1759,0
|
|
20230607,195000,412384241,1759,1759,1759,1759,0
|
|
20230607,194900,412384241,1759,1759,1759,1759,0
|
|
20230607,194800,412384241,1759,1759,1759,1759,0
|
|
20230607,194700,412384241,1759,1759,1759,1759,0
|
|
20230607,194600,412384241,1759,1759,1759,1759,0
|
|
20230607,194500,412384241,1759,1759,1759,1759,0
|
|
20230607,194400,412384241,1759,1759,1759,1759,0
|
|
20230607,194300,412384241,1759,1759,1759,1759,0
|
|
20230607,194200,412384241,1759,1759,1759,1759,0
|
|
20230607,194100,412384241,1759,1759,1759,1759,0
|
|
20230607,194000,412384241,1759,1759,1759,1759,0
|
|
20230607,193900,412384241,1759,1759,1759,1759,0
|
|
20230607,193800,412384241,1759,1759,1759,1759,0
|
|
20230607,193700,412384241,1759,1759,1759,1759,0
|
|
20230607,193600,412384241,1759,1759,1759,1759,0
|
|
20230607,193500,412384241,1759,1759,1759,1759,0
|
|
20230607,193400,412384241,1759,1759,1759,1759,0
|
|
20230607,193300,412384241,1759,1759,1759,1759,0
|
|
20230607,193200,412384241,1759,1759,1759,1759,0
|
|
20230607,193100,412384241,1759,1759,1759,1759,0
|
|
20230607,193000,412384241,1759,1759,1759,1759,0
|
|
20230607,192900,412384241,1759,1759,1759,1759,0
|
|
20230607,192800,412384241,1759,1759,1759,1759,0
|
|
20230607,192700,412384241,1759,1759,1759,1759,15918
|
|
20230607,192600,412384241,1759,1759,1759,1759,0
|
|
20230607,192500,412384241,1759,1759,1759,1759,0
|
|
20230607,192400,412384241,1759,1759,1759,1759,0
|
|
20230607,192300,412384241,1759,1759,1759,1759,0
|
|
20230607,192200,412384241,1759,1759,1759,1759,0
|
|
20230607,192100,412384241,1759,1759,1759,1759,0
|
|
20230607,192000,412384241,1759,1759,1759,1759,0
|
|
20230607,191900,412384241,1759,1759,1759,1759,0
|
|
20230607,191800,412384241,1759,1759,1759,1759,0
|
|
20230607,191700,412384241,1759,1759,1759,1759,0
|
|
20230607,191600,412384241,1759,1759,1759,1759,0
|
|
20230607,191500,412384241,1759,1759,1759,1759,0
|
|
20230607,191400,412384241,1759,1759,1759,1759,0
|
|
20230607,191300,412384241,1759,1759,1759,1759,0
|
|
20230607,191200,412384241,1759,1759,1759,1759,0
|
|
20230607,191100,412384241,1759,1759,1759,1759,0
|
|
20230607,191000,412384241,1759,1759,1759,1759,0
|
|
20230607,190900,412384241,1759,1759,1759,1759,0
|
|
20230607,190800,412384241,1759,1759,1759,1759,0
|
|
20230607,190700,412384241,1759,1759,1759,1759,0
|
|
20230607,190600,412384241,1759,1759,1759,1759,0
|
|
20230607,190500,412384241,1759,1759,1759,1759,0
|
|
20230607,190400,412384241,1759,1759,1759,1759,0
|
|
20230607,190300,412384241,1759,1759,1759,1759,0
|
|
20230607,190200,412384241,1759,1759,1759,1759,0
|
|
20230607,190100,412384241,1759,1759,1759,1759,0
|
|
20230607,190000,412384241,1759,1759,1759,1759,0
|
|
20230607,185900,412384241,1759,1759,1759,1759,0
|
|
20230607,185800,412384241,1759,1759,1759,1759,0
|
|
20230607,185700,412384241,1759,1759,1759,1759,15918
|
|
20230607,185600,412384241,1759,1759,1759,1759,0
|
|
20230607,185500,412384241,1759,1759,1759,1759,0
|
|
20230607,185400,412384241,1759,1759,1759,1759,0
|
|
20230607,185300,412384241,1759,1759,1759,1759,0
|
|
20230607,185200,412384241,1759,1759,1759,1759,0
|
|
20230607,185100,412384241,1759,1759,1759,1759,0
|
|
20230607,185000,412384241,1759,1759,1759,1759,0
|
|
20230607,184900,412384241,1759,1759,1759,1759,0
|
|
20230607,184800,412384241,1759,1759,1759,1759,0
|
|
20230607,184700,412384241,1759,1759,1759,1759,0
|
|
20230607,184600,412384241,1759,1759,1759,1759,0
|
|
20230607,184500,412384241,1759,1759,1759,1759,0
|
|
20230607,184400,412384241,1759,1759,1759,1759,0
|
|
20230607,184300,412384241,1759,1759,1759,1759,0
|
|
20230607,184200,412384241,1759,1759,1759,1759,0
|
|
20230607,184100,412384241,1759,1759,1759,1759,0
|
|
20230607,184000,412384241,1759,1759,1759,1759,0
|
|
20230607,183900,412384241,1759,1759,1759,1759,0
|
|
20230607,183800,412384241,1759,1759,1759,1759,0
|
|
20230607,183700,412384241,1759,1759,1759,1759,0
|
|
20230607,183600,412384241,1759,1759,1759,1759,0
|
|
20230607,183500,412384241,1759,1759,1759,1759,0
|
|
20230607,183400,412384241,1759,1759,1759,1759,0
|
|
20230607,183300,412384241,1759,1759,1759,1759,0
|
|
20230607,183200,412384241,1759,1759,1759,1759,0
|
|
20230607,183100,412384241,1759,1759,1759,1759,0
|
|
20230607,183000,412384241,1759,1759,1759,1759,0
|
|
20230607,182900,412384241,1759,1759,1759,1759,0
|
|
20230607,182800,412384241,1759,1759,1759,1759,0
|
|
20230607,182700,412384241,1759,1759,1759,1759,15918
|
|
20230607,182600,412384241,1759,1759,1759,1759,0
|
|
20230607,182500,412384241,1759,1759,1759,1759,0
|
|
20230607,182400,412384241,1759,1759,1759,1759,0
|
|
20230607,182300,412384241,1759,1759,1759,1759,0
|
|
20230607,182200,412384241,1759,1759,1759,1759,0
|
|
20230607,182100,412384241,1759,1759,1759,1759,0
|
|
20230607,182000,412384241,1759,1759,1759,1759,0
|
|
20230607,181900,412384241,1759,1759,1759,1759,0
|
|
20230607,181800,412384241,1759,1759,1759,1759,0
|
|
20230607,181700,412384241,1759,1759,1759,1759,0
|
|
20230607,181600,412384241,1759,1759,1759,1759,0
|
|
20230607,181500,412384241,1759,1759,1759,1759,0
|
|
20230607,181400,412384241,1759,1759,1759,1759,0
|
|
20230607,181300,412384241,1759,1759,1759,1759,0
|
|
20230607,181200,412384241,1759,1759,1759,1759,0
|
|
20230607,181100,412384241,1759,1759,1759,1759,0
|
|
20230607,181000,412384241,1759,1759,1759,1759,0
|
|
20230607,180900,412384241,1759,1759,1759,1759,0
|
|
20230607,180800,412384241,1759,1759,1759,1759,0
|
|
20230607,180700,412384241,1759,1759,1759,1759,0
|
|
20230607,180600,412384241,1759,1759,1759,1759,0
|
|
20230607,180500,412384241,1759,1759,1759,1759,0
|
|
20230607,180400,412384241,1759,1759,1759,1759,0
|
|
20230607,180300,412384241,1759,1759,1759,1759,0
|
|
20230607,180200,412384241,1759,1759,1759,1759,0
|
|
20230607,180100,412384241,1759,1759,1759,1759,0
|
|
20230607,180000,412384241,1759,1759,1759,1759,0
|
|
20230607,175900,412384241,1759,1759,1759,1759,0
|
|
20230607,175800,412384241,1759,1759,1759,1759,0
|
|
20230607,175700,412384241,1759,1759,1759,1759,15918
|
|
20230607,175600,412384241,1759,1759,1759,1759,0
|
|
20230607,175500,412384241,1759,1759,1759,1759,0
|
|
20230607,175400,412384241,1759,1759,1759,1759,0
|
|
20230607,175300,412384241,1759,1759,1759,1759,0
|
|
20230607,175200,412384241,1759,1759,1759,1759,0
|
|
20230607,175100,412384241,1759,1759,1759,1759,0
|
|
20230607,175000,412384241,1759,1759,1759,1759,0
|
|
20230607,174900,412384241,1759,1759,1759,1759,0
|
|
20230607,174800,412384241,1759,1759,1759,1759,0
|
|
20230607,174700,412384241,1759,1759,1759,1759,0
|
|
20230607,174600,412384241,1759,1759,1759,1759,0
|
|
20230607,174500,412384241,1759,1759,1759,1759,0
|
|
20230607,174400,412384241,1759,1759,1759,1759,0
|
|
20230607,174300,412384241,1759,1759,1759,1759,0
|
|
20230607,174200,412384241,1759,1759,1759,1759,0
|
|
20230607,174100,412384241,1759,1759,1759,1759,0
|
|
20230607,174000,412384241,1759,1759,1759,1759,0
|
|
20230607,173900,412384241,1759,1759,1759,1759,0
|
|
20230607,173800,412384241,1759,1759,1759,1759,0
|
|
20230607,173700,412384241,1759,1759,1759,1759,0
|
|
20230607,173600,412384241,1759,1759,1759,1759,0
|
|
20230607,173500,412384241,1759,1759,1759,1759,0
|
|
20230607,173400,412384241,1759,1759,1759,1759,0
|
|
20230607,173300,412384241,1759,1759,1759,1759,0
|
|
20230607,173200,412384241,1759,1759,1759,1759,0
|
|
20230607,173100,412384241,1759,1759,1759,1759,0
|
|
20230607,173000,412384241,1759,1759,1759,1759,0
|
|
20230607,172900,412384241,1759,1759,1759,1759,0
|
|
20230607,172800,412384241,1759,1759,1759,1759,0
|
|
20230607,172700,412384241,1759,1759,1759,1759,15918
|
|
20230607,172600,412384241,1759,1759,1759,1759,0
|
|
20230607,172500,412384241,1759,1759,1759,1759,0
|
|
20230607,172400,412384241,1759,1759,1759,1759,0
|
|
20230607,172300,412384241,1759,1759,1759,1759,0
|
|
20230607,172200,412384241,1759,1759,1759,1759,0
|
|
20230607,172100,412384241,1759,1759,1759,1759,0
|
|
20230607,172000,412384241,1759,1759,1759,1759,0
|
|
20230607,171900,412384241,1759,1759,1759,1759,0
|
|
20230607,171800,412384241,1759,1759,1759,1759,0
|
|
20230607,171700,412384241,1759,1759,1759,1759,0
|
|
20230607,171600,412384241,1759,1759,1759,1759,0
|
|
20230607,171500,412384241,1759,1759,1759,1759,0
|
|
20230607,171400,412384241,1759,1759,1759,1759,0
|
|
20230607,171300,412384241,1759,1759,1759,1759,0
|
|
20230607,171200,412384241,1759,1759,1759,1759,0
|
|
20230607,171100,412384241,1759,1759,1759,1759,0
|
|
20230607,171000,412384241,1759,1759,1759,1759,0
|
|
20230607,170900,412384241,1759,1759,1759,1759,0
|
|
20230607,170800,412384241,1759,1759,1759,1759,0
|
|
20230607,170700,412384241,1759,1759,1759,1759,0
|
|
20230607,170600,412384241,1759,1759,1759,1759,0
|
|
20230607,170500,412384241,1759,1759,1759,1759,0
|
|
20230607,170400,412384241,1759,1759,1759,1759,0
|
|
20230607,170300,412384241,1759,1759,1759,1759,0
|
|
20230607,170200,412384241,1759,1759,1759,1759,0
|
|
20230607,170100,412384241,1759,1759,1759,1759,0
|
|
20230607,170000,412384241,1759,1759,1759,1759,0
|
|
20230607,165900,412384241,1759,1759,1759,1759,0
|
|
20230607,165800,412384241,1759,1759,1759,1759,0
|
|
20230607,165700,412384241,1759,1759,1759,1759,15918
|
|
20230607,165600,412384241,1759,1759,1759,1759,0
|
|
20230607,165500,412384241,1759,1759,1759,1759,0
|
|
20230607,165400,412384241,1759,1759,1759,1759,0
|
|
20230607,165300,412384241,1759,1759,1759,1759,0
|
|
20230607,165200,412384241,1759,1759,1759,1759,0
|
|
20230607,165100,412384241,1759,1759,1759,1759,0
|
|
20230607,165000,412384241,1759,1759,1759,1759,0
|
|
20230607,164900,412384241,1759,1759,1759,1759,0
|
|
20230607,164800,412384241,1759,1759,1759,1759,0
|
|
20230607,164700,412384241,1759,1759,1759,1759,0
|
|
20230607,164600,412384241,1759,1759,1759,1759,0
|
|
20230607,164500,412384241,1759,1759,1759,1759,0
|
|
20230607,164400,412384241,1759,1759,1759,1759,0
|
|
20230607,164300,412384241,1759,1759,1759,1759,0
|
|
20230607,164200,412384241,1759,1759,1759,1759,0
|
|
20230607,164100,412384241,1759,1759,1759,1759,0
|
|
20230607,164000,412384241,1759,1759,1759,1759,0
|
|
20230607,163900,412384241,1759,1759,1759,1759,0
|
|
20230607,163800,412384241,1759,1759,1759,1759,0
|
|
20230607,163700,412384241,1759,1759,1759,1759,0
|
|
20230607,163600,412384241,1759,1759,1759,1759,0
|
|
20230607,163500,412384241,1759,1759,1759,1759,0
|
|
20230607,163400,412384241,1759,1759,1759,1759,0
|
|
20230607,163300,412384241,1759,1759,1759,1759,0
|
|
20230607,163200,412384241,1759,1759,1759,1759,0
|
|
20230607,163100,412384241,1759,1759,1759,1759,0
|
|
20230607,163000,412384241,1759,1759,1759,1759,0
|
|
20230607,162900,412384241,1759,1759,1759,1759,0
|
|
20230607,162800,412384241,1759,1759,1759,1759,0
|
|
20230607,162700,412384241,1759,1759,1759,1759,15918
|
|
20230607,162600,412384241,1759,1759,1759,1759,0
|
|
20230607,162500,412384241,1759,1759,1759,1759,0
|
|
20230607,162400,412384241,1759,1759,1759,1759,0
|
|
20230607,162300,412384241,1759,1759,1759,1759,0
|
|
20230607,162200,412384241,1759,1759,1759,1759,0
|
|
20230607,162100,412384241,1759,1759,1759,1759,0
|
|
20230607,162000,412384241,1759,1759,1759,1759,0
|
|
20230607,161900,412384241,1759,1759,1759,1759,0
|
|
20230607,161800,412384241,1759,1759,1759,1759,0
|
|
20230607,161700,412384241,1759,1759,1759,1759,0
|
|
20230607,161600,412384241,1759,1759,1759,1759,0
|
|
20230607,161500,412384241,1759,1759,1759,1759,0
|
|
20230607,161400,412384241,1759,1759,1759,1759,0
|
|
20230607,161300,412384241,1759,1759,1759,1759,0
|
|
20230607,161200,412384241,1759,1759,1759,1759,0
|
|
20230607,161100,412384241,1759,1759,1759,1759,0
|
|
20230607,161000,412384241,1759,1759,1759,1759,0
|
|
20230607,160900,412384241,1759,1759,1759,1759,0
|
|
20230607,160800,412384241,1759,1759,1759,1759,0
|
|
20230607,160700,412384241,1759,1759,1759,1759,0
|
|
20230607,160600,412384241,1759,1759,1759,1759,0
|
|
20230607,160500,412384241,1759,1759,1759,1759,0
|
|
20230607,160400,412384241,1759,1759,1759,1759,0
|
|
20230607,160300,412384241,1759,1759,1759,1759,0
|
|
20230607,160200,412384241,1759,1759,1759,1759,0
|
|
20230607,160100,412384241,1759,1759,1759,1759,0
|
|
20230607,160000,412384241,1759,1759,1759,1759,0
|
|
20230607,155900,412384241,1759,1759,1759,1759,0
|
|
20230607,155800,412384241,1759,1759,1759,1759,0
|
|
20230607,155700,412384241,1759,1759,1759,1759,15918
|
|
20230607,155600,412384241,1759,1759,1759,1759,0
|
|
20230607,155500,412384241,1759,1759,1759,1759,0
|
|
20230607,155400,412384241,1759,1759,1759,1759,0
|
|
20230607,155300,412384241,1759,1759,1759,1759,0
|
|
20230607,155200,412384241,1759,1759,1759,1759,0
|
|
20230607,155100,412384241,1759,1759,1759,1759,0
|
|
20230607,155000,412384241,1759,1759,1759,1759,0
|
|
20230607,154900,412384241,1759,1759,1759,1759,0
|
|
20230607,154800,412384241,1759,1759,1759,1759,0
|
|
20230607,154700,412384241,1759,1759,1759,1759,0
|
|
20230607,154600,412384241,1759,1759,1759,1759,0
|
|
20230607,154500,412384241,1759,1759,1759,1759,0
|
|
20230607,154400,412384241,1759,1759,1759,1759,0
|
|
20230607,154300,412384241,1759,1759,1759,1759,0
|
|
20230607,154200,412384241,1759,1759,1759,1759,0
|
|
20230607,154100,412384241,1759,1759,1759,1759,0
|
|
20230607,154000,412384241,1759,1759,1759,1759,0
|
|
20230607,153900,412384241,1759,1759,1759,1759,0
|
|
20230607,153800,412384241,1759,1759,1759,1759,0
|
|
20230607,153700,412384241,1759,1759,1759,1759,0
|
|
20230607,153600,412384241,1759,1759,1759,1759,0
|
|
20230607,153500,412384241,1759,1759,1759,1759,0
|
|
20230607,153400,412384241,1759,1759,1759,1759,0
|
|
20230607,153300,412384241,1759,1759,1759,1759,0
|
|
20230607,153200,412384241,1759,1759,1759,1759,0
|
|
20230607,153100,412384241,1759,1759,1759,1759,0
|
|
20230607,153000,412384241,1759,1759,1759,1759,15918
|
|
20230607,152900,384384479,1757,1757,1757,1757,0
|
|
20230607,152800,384384479,1757,1757,1757,1757,0
|
|
20230607,152700,384384479,1757,1757,1757,1757,0
|
|
20230607,152600,384384479,1757,1757,1757,1757,0
|
|
20230607,152500,384384479,1757,1757,1757,1757,0
|
|
20230607,152400,384384479,1757,1757,1757,1757,0
|
|
20230607,152300,384384479,1757,1757,1757,1757,0
|
|
20230607,152200,384384479,1757,1757,1757,1757,0
|
|
20230607,152100,384384479,1757,1757,1757,1757,0
|
|
20230607,152000,384384479,1757,1757,1757,1757,0
|
|
20230607,151900,384384479,1757,1756,1757,1756,4209
|
|
20230607,151800,376991646,1756,1753,1756,1753,200
|
|
20230607,151700,376641034,1753,1753,1753,1753,0
|
|
20230607,151600,376641034,1753,1753,1753,1753,6
|
|
20230607,151500,376630516,1753,1753,1753,1753,1
|
|
20230607,151400,376628763,1753,1751,1753,1750,3497
|
|
20230607,151300,370500921,1753,1753,1753,1753,0
|
|
20230607,151200,370500921,1753,1750,1753,1750,70313
|
|
20230607,151100,247447862,1750,1750,1750,1750,426
|
|
20230607,151000,246702362,1751,1751,1751,1750,57
|
|
20230607,150900,246602605,1750,1750,1750,1750,526
|
|
20230607,150800,245682105,1750,1750,1750,1750,3250
|
|
20230607,150700,239994605,1750,1751,1751,1750,4100
|
|
20230607,150600,232819505,1751,1751,1751,1751,1
|
|
20230607,150500,232817754,1750,1746,1750,1746,7090
|
|
20230607,150400,220418421,1747,1747,1747,1747,2349
|
|
20230607,150300,216314718,1747,1749,1749,1747,247
|
|
20230607,150200,215882753,1747,1748,1748,1747,312
|
|
20230607,150100,215337687,1747,1747,1747,1747,0
|
|
20230607,150000,215337687,1747,1747,1747,1747,396
|
|
20230607,145900,214645875,1747,1747,1747,1747,1076
|
|
20230607,145800,212766103,1747,1747,1747,1747,266
|
|
20230607,145700,212301401,1747,1747,1747,1747,332
|
|
20230607,145600,211721397,1747,1747,1747,1747,0
|
|
20230607,145500,211721397,1747,1747,1747,1747,308
|
|
20230607,145400,211183321,1748,1748,1748,1748,57
|
|
20230607,145300,211083685,1747,1747,1747,1747,0
|
|
20230607,145200,211083685,1747,1747,1747,1747,0
|
|
20230607,145100,211083685,1747,1747,1747,1747,501
|
|
20230607,145000,210208438,1749,1748,1749,1748,413
|
|
20230607,144900,209486506,1749,1749,1749,1749,196
|
|
20230607,144800,209143702,1749,1747,1749,1747,1505
|
|
20230607,144700,206514465,1748,1750,1750,1748,6923
|
|
20230607,144600,194399231,1751,1751,1751,1751,0
|
|
20230607,144500,194399231,1751,1751,1751,1751,0
|
|
20230607,144400,194399231,1751,1751,1751,1751,0
|
|
20230607,144300,194399231,1751,1751,1751,1751,1079
|
|
20230607,144200,192509902,1751,1751,1751,1751,677
|
|
20230607,144100,191324475,1753,1753,1753,1753,0
|
|
20230607,144000,191324475,1753,1752,1753,1752,2356
|
|
20230607,143900,187196762,1751,1751,1751,1751,1293
|
|
20230607,143800,184932719,1751,1751,1751,1751,0
|
|
20230607,143700,184932719,1751,1751,1751,1751,0
|
|
20230607,143600,184932719,1751,1751,1751,1751,580
|
|
20230607,143500,183917139,1751,1751,1751,1751,0
|
|
20230607,143400,183917139,1751,1751,1751,1751,200
|
|
20230607,143300,183566939,1751,1751,1751,1751,0
|
|
20230607,143200,183566939,1751,1751,1751,1751,10
|
|
20230607,143100,183549429,1751,1751,1751,1751,0
|
|
20230607,143000,183549429,1751,1751,1751,1751,110
|
|
20230607,142900,183356819,1751,1751,1751,1751,0
|
|
20230607,142800,183356819,1751,1751,1751,1751,0
|
|
20230607,142700,183356819,1751,1751,1751,1751,0
|
|
20230607,142600,183356819,1751,1751,1751,1751,0
|
|
20230607,142500,183356819,1751,1751,1751,1751,0
|
|
20230607,142400,183356819,1751,1751,1751,1751,0
|
|
20230607,142300,183356819,1751,1751,1751,1751,1
|
|
20230607,142200,183355068,1751,1751,1751,1751,50
|
|
20230607,142100,183267518,1751,1751,1751,1751,0
|
|
20230607,142000,183267518,1751,1751,1751,1751,0
|
|
20230607,141900,183267518,1751,1751,1751,1751,0
|
|
20230607,141800,183267518,1751,1751,1751,1751,1
|
|
20230607,141700,183265767,1749,1749,1749,1749,261
|
|
20230607,141600,182809278,1750,1750,1750,1750,99
|
|
20230607,141500,182636028,1750,1750,1750,1750,0
|
|
20230607,141400,182636028,1750,1750,1750,1750,0
|
|
20230607,141300,182636028,1750,1750,1750,1750,0
|
|
20230607,141200,182636028,1750,1750,1750,1750,0
|
|
20230607,141100,182636028,1750,1750,1750,1750,0
|
|
20230607,141000,182636028,1750,1750,1750,1750,1
|
|
20230607,140900,182634278,1750,1752,1752,1750,48
|
|
20230607,140800,182550184,1750,1750,1750,1750,0
|
|
20230607,140700,182550184,1750,1750,1750,1750,0
|
|
20230607,140600,182550184,1750,1750,1750,1750,9
|
|
20230607,140500,182534434,1750,1750,1750,1750,9
|
|
20230607,140400,182518684,1750,1752,1752,1750,237
|
|
20230607,140300,182103478,1752,1752,1752,1752,9
|
|
20230607,140200,182087710,1752,1752,1752,1752,10
|
|
20230607,140100,182070190,1752,1752,1752,1752,253
|
|
20230607,140000,181626934,1752,1752,1752,1752,0
|
|
20230607,135900,181626934,1752,1752,1752,1752,0
|
|
20230607,135800,181626934,1752,1752,1752,1752,0
|
|
20230607,135700,181626934,1752,1752,1752,1752,0
|
|
20230607,135600,181626934,1752,1752,1752,1752,1
|
|
20230607,135500,181625182,1752,1752,1752,1752,0
|
|
20230607,135400,181625182,1752,1752,1752,1752,0
|
|
20230607,135300,181625182,1752,1752,1752,1752,0
|
|
20230607,135200,181625182,1752,1752,1752,1752,55
|
|
20230607,135100,181528822,1753,1753,1753,1753,0
|
|
20230607,135000,181528822,1753,1753,1753,1753,0
|
|
20230607,134900,181528822,1753,1753,1753,1753,0
|
|
20230607,134800,181528822,1753,1752,1753,1752,52
|
|
20230607,134700,181437716,1752,1752,1752,1752,0
|
|
20230607,134600,181437716,1752,1752,1752,1752,0
|
|
20230607,134500,181437716,1752,1752,1752,1752,0
|
|
20230607,134400,181437716,1752,1752,1752,1752,0
|
|
20230607,134300,181437716,1752,1752,1752,1752,0
|
|
20230607,134200,181437716,1752,1752,1752,1752,0
|
|
20230607,134100,181437716,1752,1753,1753,1752,102
|
|
20230607,134000,181258913,1753,1753,1753,1753,0
|
|
20230607,133900,181258913,1753,1753,1753,1753,1
|
|
20230607,133800,181257160,1753,1754,1754,1753,480
|
|
20230607,133700,180415719,1757,1757,1757,1757,0
|
|
20230607,133600,180415719,1757,1757,1757,1757,1
|
|
20230607,133500,180413962,1751,1754,1754,1751,290
|
|
20230607,133400,179905594,1758,1758,1758,1758,1
|
|
20230607,133300,179903836,1747,1756,1757,1747,6589
|
|
20230607,133200,168332102,1755,1755,1755,1755,1260
|
|
20230607,133100,166120802,1755,1755,1755,1755,100
|
|
20230607,133000,165945302,1755,1755,1755,1755,0
|
|
20230607,132900,165945302,1755,1752,1755,1752,2220
|
|
20230607,132800,162054040,1751,1751,1751,1751,0
|
|
20230607,132700,162054040,1751,1751,1751,1751,10
|
|
20230607,132600,162036530,1752,1752,1752,1752,1
|
|
20230607,132500,162034778,1752,1752,1752,1752,0
|
|
20230607,132400,162034778,1752,1752,1752,1752,0
|
|
20230607,132300,162034778,1752,1752,1752,1752,0
|
|
20230607,132200,162034778,1752,1752,1752,1752,3201
|
|
20230607,132100,156426626,1752,1750,1752,1749,2782
|
|
20230607,132000,151556176,1750,1747,1750,1747,4041
|
|
20230607,131900,144492464,1746,1746,1747,1745,2068
|
|
20230607,131800,140881480,1746,1745,1746,1745,1416
|
|
20230607,131700,138410544,1745,1745,1745,1745,0
|
|
20230607,131600,138410544,1745,1745,1745,1745,282
|
|
20230607,131500,137918454,1746,1746,1746,1746,404
|
|
20230607,131400,137213070,1746,1746,1746,1746,822
|
|
20230607,131300,135777858,1746,1747,1747,1746,5665
|
|
20230607,131200,125886006,1747,1747,1747,1747,296
|
|
20230607,131100,125368894,1750,1750,1750,1750,0
|
|
20230607,131000,125368894,1750,1750,1750,1750,1335
|
|
20230607,130900,123032644,1747,1748,1748,1747,808
|
|
20230607,130800,121620261,1748,1748,1748,1748,406
|
|
20230607,130700,120910573,1751,1751,1751,1751,0
|
|
20230607,130600,120910573,1751,1751,1751,1751,2
|
|
20230607,130500,120907071,1751,1751,1751,1751,0
|
|
20230607,130400,120907071,1751,1751,1751,1751,70
|
|
20230607,130300,120784501,1751,1751,1751,1751,0
|
|
20230607,130200,120784501,1751,1751,1751,1751,0
|
|
20230607,130100,120784501,1751,1751,1751,1751,6
|
|
20230607,130000,120773995,1751,1751,1751,1751,0
|
|
20230607,125900,120773995,1751,1751,1751,1751,1
|
|
20230607,125800,120772244,1750,1748,1750,1748,48
|
|
20230607,125700,120688338,1748,1748,1748,1748,46
|
|
20230607,125600,120607930,1748,1748,1750,1748,1257
|
|
20230607,125500,118408694,1750,1750,1750,1750,0
|
|
20230607,125400,118408694,1750,1750,1750,1750,0
|
|
20230607,125300,118408694,1750,1750,1750,1750,0
|
|
20230607,125200,118408694,1750,1750,1750,1750,0
|
|
20230607,125100,118408694,1750,1750,1750,1750,0
|
|
20230607,125000,118408694,1750,1748,1750,1748,8
|
|
20230607,124900,118394708,1748,1748,1748,1748,7
|
|
20230607,124800,118382472,1751,1749,1751,1749,192
|
|
20230607,124700,118046628,1749,1749,1749,1749,1
|
|
20230607,124600,118044879,1748,1748,1748,1748,11
|
|
20230607,124500,118025651,1749,1749,1749,1749,0
|
|
20230607,124400,118025651,1749,1749,1749,1749,1
|
|
20230607,124300,118023902,1746,1746,1746,1746,0
|
|
20230607,124200,118023902,1746,1748,1748,1746,876
|
|
20230607,124100,116493606,1748,1748,1748,1748,1
|
|
20230607,124000,116491858,1745,1745,1745,1745,0
|
|
20230607,123900,116491858,1745,1745,1745,1745,69
|
|
20230607,123800,116371453,1746,1746,1746,1746,0
|
|
20230607,123700,116371453,1746,1746,1746,1746,1157
|
|
20230607,123600,114351331,1749,1746,1749,1746,2
|
|
20230607,123500,114347836,1746,1749,1749,1746,20
|
|
20230607,123400,114312862,1746,1750,1750,1746,12
|
|
20230607,123300,114291906,1746,1750,1750,1746,335
|
|
20230607,123200,113706992,1746,1746,1746,1746,0
|
|
20230607,123100,113706992,1746,1747,1747,1746,698
|
|
20230607,123000,112487683,1747,1748,1748,1747,2019
|
|
20230607,122900,108959490,1748,1748,1748,1748,30
|
|
20230607,122800,108907050,1747,1747,1747,1747,0
|
|
20230607,122700,108907050,1747,1748,1748,1747,73
|
|
20230607,122600,108779448,1748,1748,1748,1748,0
|
|
20230607,122500,108779448,1748,1748,1748,1748,0
|
|
20230607,122400,108779448,1748,1748,1748,1748,0
|
|
20230607,122300,108779448,1748,1748,1748,1748,18
|
|
20230607,122200,108747984,1747,1747,1747,1747,0
|
|
20230607,122100,108747984,1747,1747,1747,1747,378
|
|
20230607,122000,108087618,1748,1748,1748,1748,40
|
|
20230607,121900,108017698,1747,1747,1747,1747,11
|
|
20230607,121800,107998481,1747,1747,1747,1747,0
|
|
20230607,121700,107998481,1747,1747,1747,1747,298
|
|
20230607,121600,107477875,1747,1747,1747,1747,0
|
|
20230607,121500,107477875,1747,1748,1748,1747,11
|
|
20230607,121400,107458648,1748,1747,1748,1747,6
|
|
20230607,121300,107448161,1748,1748,1748,1748,15
|
|
20230607,121200,107421941,1748,1747,1748,1747,33
|
|
20230607,121100,107364274,1747,1747,1747,1747,479
|
|
20230607,121000,106527461,1747,1747,1747,1747,0
|
|
20230607,120900,106527461,1747,1747,1747,1747,0
|
|
20230607,120800,106527461,1747,1748,1748,1747,1001
|
|
20230607,120700,104777714,1748,1748,1748,1748,0
|
|
20230607,120600,104777714,1748,1749,1749,1748,790
|
|
20230607,120500,103396125,1749,1749,1749,1749,40
|
|
20230607,120400,103326165,1749,1749,1749,1749,477
|
|
20230607,120300,102491892,1752,1752,1752,1752,0
|
|
20230607,120200,102491892,1752,1751,1752,1751,3000
|
|
20230607,120100,97237122,1752,1752,1752,1752,0
|
|
20230607,120000,97237122,1752,1752,1752,1752,0
|
|
20230607,115900,97237122,1752,1752,1752,1752,1
|
|
20230607,115800,97235370,1749,1749,1749,1749,65
|
|
20230607,115700,97121685,1749,1751,1752,1749,1776
|
|
20230607,115600,94010435,1749,1749,1749,1749,0
|
|
20230607,115500,94010435,1749,1749,1749,1749,1
|
|
20230607,115400,94008686,1752,1749,1752,1749,21
|
|
20230607,115300,93971954,1749,1749,1749,1749,20
|
|
20230607,115200,93936974,1750,1750,1750,1750,550
|
|
20230607,115100,92974474,1752,1752,1752,1752,0
|
|
20230607,115000,92974474,1752,1752,1752,1752,0
|
|
20230607,114900,92974474,1752,1752,1752,1752,0
|
|
20230607,114800,92974474,1752,1752,1752,1752,0
|
|
20230607,114700,92974474,1752,1752,1752,1752,0
|
|
20230607,114600,92974474,1752,1752,1752,1752,0
|
|
20230607,114500,92974474,1752,1752,1752,1752,0
|
|
20230607,114400,92974474,1752,1752,1752,1752,0
|
|
20230607,114300,92974474,1752,1752,1752,1752,2
|
|
20230607,114200,92970970,1752,1752,1752,1752,0
|
|
20230607,114100,92970970,1752,1752,1752,1752,100
|
|
20230607,114000,92795770,1752,1752,1752,1752,1
|
|
20230607,113900,92794018,1749,1749,1749,1749,0
|
|
20230607,113800,92794018,1749,1749,1749,1749,0
|
|
20230607,113700,92794018,1749,1749,1749,1749,0
|
|
20230607,113600,92794018,1749,1749,1749,1749,0
|
|
20230607,113500,92794018,1749,1750,1750,1749,400
|
|
20230607,113400,92094403,1752,1752,1752,1752,1
|
|
20230607,113300,92092651,1749,1749,1749,1749,0
|
|
20230607,113200,92092651,1749,1749,1749,1749,274
|
|
20230607,113100,91613425,1749,1749,1749,1749,4
|
|
20230607,113000,91606429,1750,1750,1750,1750,0
|
|
20230607,112900,91606429,1750,1750,1750,1750,1321
|
|
20230607,112800,89294679,1750,1750,1750,1750,0
|
|
20230607,112700,89294679,1750,1750,1750,1750,90
|
|
20230607,112600,89137179,1750,1750,1750,1750,437
|
|
20230607,112500,88372429,1752,1752,1752,1752,0
|
|
20230607,112400,88372429,1752,1752,1752,1752,0
|
|
20230607,112300,88372429,1752,1752,1752,1752,1
|
|
20230607,112200,88370677,1750,1750,1750,1750,214
|
|
20230607,112100,87996177,1750,1750,1750,1750,1
|
|
20230607,112000,87994427,1752,1751,1752,1751,1097
|
|
20230607,111900,86072917,1752,1752,1752,1752,0
|
|
20230607,111800,86072917,1752,1752,1752,1752,15
|
|
20230607,111700,86046637,1753,1753,1753,1753,0
|
|
20230607,111600,86046637,1753,1753,1753,1753,0
|
|
20230607,111500,86046637,1753,1753,1753,1753,1
|
|
20230607,111400,86044884,1751,1751,1751,1751,0
|
|
20230607,111300,86044884,1751,1751,1751,1751,0
|
|
20230607,111200,86044884,1751,1751,1751,1751,0
|
|
20230607,111100,86044884,1751,1751,1751,1751,0
|
|
20230607,111000,86044884,1751,1751,1751,1751,0
|
|
20230607,110900,86044884,1751,1751,1751,1751,0
|
|
20230607,110800,86044884,1751,1751,1751,1751,0
|
|
20230607,110700,86044884,1751,1751,1751,1751,0
|
|
20230607,110600,86044884,1751,1751,1751,1751,0
|
|
20230607,110500,86044884,1751,1751,1751,1751,1411
|
|
20230607,110400,83574223,1748,1751,1751,1748,1001
|
|
20230607,110300,81824472,1748,1748,1748,1748,0
|
|
20230607,110200,81824472,1748,1748,1748,1748,0
|
|
20230607,110100,81824472,1748,1748,1748,1748,0
|
|
20230607,110000,81824472,1748,1748,1748,1748,0
|
|
20230607,105900,81824472,1748,1748,1748,1748,0
|
|
20230607,105800,81824472,1748,1748,1748,1748,0
|
|
20230607,105700,81824472,1748,1748,1748,1748,2
|
|
20230607,105600,81820976,1750,1750,1750,1750,0
|
|
20230607,105500,81820976,1750,1750,1750,1750,89
|
|
20230607,105400,81665226,1751,1751,1751,1751,0
|
|
20230607,105300,81665226,1751,1751,1751,1751,0
|
|
20230607,105200,81665226,1751,1751,1751,1751,0
|
|
20230607,105100,81665226,1751,1751,1751,1751,0
|
|
20230607,105000,81665226,1751,1751,1751,1751,0
|
|
20230607,104900,81665226,1751,1751,1751,1751,1
|
|
20230607,104800,81663475,1745,1745,1745,1745,0
|
|
20230607,104700,81663475,1745,1751,1751,1745,414
|
|
20230607,104600,80941039,1746,1746,1746,1746,0
|
|
20230607,104500,80941039,1746,1750,1750,1746,232
|
|
20230607,104400,80535963,1746,1746,1746,1746,1
|
|
20230607,104300,80534217,1751,1751,1751,1751,1
|
|
20230607,104200,80532466,1746,1746,1746,1746,20
|
|
20230607,104100,80497546,1746,1746,1746,1746,10
|
|
20230607,104000,80480086,1746,1746,1746,1745,2601
|
|
20230607,103900,75938741,1746,1746,1746,1746,0
|
|
20230607,103800,75938741,1746,1748,1748,1746,339
|
|
20230607,103700,75346766,1752,1747,1752,1747,146
|
|
20230607,103600,75091699,1747,1747,1747,1747,0
|
|
20230607,103500,75091699,1747,1747,1747,1747,200
|
|
20230607,103400,74742299,1747,1747,1747,1747,0
|
|
20230607,103300,74742299,1747,1747,1747,1747,250
|
|
20230607,103200,74305549,1747,1747,1747,1747,912
|
|
20230607,103100,72712285,1752,1752,1752,1752,1
|
|
20230607,103000,72710533,1747,1747,1747,1747,0
|
|
20230607,102900,72710533,1747,1748,1748,1747,4656
|
|
20230607,102800,64573232,1748,1749,1749,1748,5088
|
|
20230607,102700,55678803,1753,1753,1753,1753,0
|
|
20230607,102600,55678803,1753,1753,1753,1753,0
|
|
20230607,102500,55678803,1753,1753,1753,1753,0
|
|
20230607,102400,55678803,1753,1752,1753,1752,50
|
|
20230607,102300,55591155,1752,1752,1752,1752,62
|
|
20230607,102200,55482531,1753,1753,1753,1753,0
|
|
20230607,102100,55482531,1753,1750,1753,1749,1772
|
|
20230607,102000,52382791,1750,1750,1750,1750,7
|
|
20230607,101900,52370541,1753,1753,1753,1753,0
|
|
20230607,101800,52370541,1753,1753,1753,1753,0
|
|
20230607,101700,52370541,1753,1753,1753,1753,0
|
|
20230607,101600,52370541,1753,1753,1753,1753,0
|
|
20230607,101500,52370541,1753,1750,1753,1750,1098
|
|
20230607,101400,50448987,1753,1752,1753,1752,436
|
|
20230607,101300,49684715,1752,1752,1752,1752,10
|
|
20230607,101200,49667195,1752,1752,1752,1752,54
|
|
20230607,101100,49572587,1752,1752,1752,1752,0
|
|
20230607,101000,49572587,1752,1752,1752,1752,0
|
|
20230607,100900,49572587,1752,1752,1752,1752,0
|
|
20230607,100800,49572587,1752,1748,1752,1748,341
|
|
20230607,100700,48976407,1748,1750,1750,1748,2131
|
|
20230607,100600,45248626,1750,1750,1750,1750,0
|
|
20230607,100500,45248626,1750,1750,1750,1750,121
|
|
20230607,100400,45036876,1749,1749,1749,1749,0
|
|
20230607,100300,45036876,1749,1749,1749,1749,497
|
|
20230607,100200,44167623,1749,1748,1749,1748,2993
|
|
20230607,100100,38935756,1749,1749,1749,1749,18
|
|
20230607,100000,38904274,1749,1749,1749,1749,200
|
|
20230607,095900,38554474,1749,1749,1749,1749,0
|
|
20230607,095800,38554474,1749,1749,1749,1749,100
|
|
20230607,095700,38379574,1748,1748,1748,1748,1438
|
|
20230607,095600,35865950,1749,1749,1749,1749,0
|
|
20230607,095500,35865950,1749,1749,1749,1749,443
|
|
20230607,095400,35091143,1750,1750,1750,1750,5
|
|
20230607,095300,35082393,1750,1750,1750,1750,18
|
|
20230607,095200,35050893,1749,1750,1750,1749,2790
|
|
20230607,095100,30168693,1750,1750,1750,1750,0
|
|
20230607,095000,30168693,1750,1750,1750,1750,0
|
|
20230607,094900,30168693,1750,1750,1750,1750,30
|
|
20230607,094800,30116193,1750,1752,1752,1750,774
|
|
20230607,094700,28761566,1753,1753,1753,1753,60
|
|
20230607,094600,28656386,1755,1755,1755,1755,0
|
|
20230607,094500,28656386,1755,1755,1755,1755,1
|
|
20230607,094400,28654631,1755,1755,1755,1755,0
|
|
20230607,094300,28654631,1755,1755,1755,1755,0
|
|
20230607,094200,28654631,1755,1755,1755,1755,51
|
|
20230607,094100,28565126,1755,1755,1755,1755,0
|
|
20230607,094000,28565126,1755,1755,1755,1755,29
|
|
20230607,093900,28514231,1756,1756,1756,1756,0
|
|
20230607,093800,28514231,1756,1756,1756,1756,0
|
|
20230607,093700,28514231,1756,1756,1756,1752,21
|
|
20230607,093600,28477425,1756,1756,1756,1756,65
|
|
20230607,093500,28363285,1756,1756,1756,1756,2
|
|
20230607,093400,28359773,1756,1756,1756,1756,5
|
|
20230607,093300,28350993,1756,1756,1756,1756,5
|
|
20230607,093200,28342213,1756,1756,1756,1756,12
|
|
20230607,093100,28321141,1752,1752,1752,1752,0
|
|
20230607,093000,28321141,1752,1751,1752,1751,81
|
|
20230607,092900,28179289,1752,1752,1752,1752,0
|
|
20230607,092800,28179289,1752,1752,1752,1752,14
|
|
20230607,092700,28154761,1756,1756,1756,1756,1
|
|
20230607,092600,28153005,1756,1756,1756,1756,0
|
|
20230607,092500,28153005,1756,1756,1756,1756,0
|
|
20230607,092400,28153005,1756,1756,1756,1756,1
|
|
20230607,092300,28151249,1746,1746,1746,1746,0
|
|
20230607,092200,28151249,1746,1746,1746,1746,0
|
|
20230607,092100,28151249,1746,1756,1756,1746,3887
|
|
20230607,092000,21362571,1756,1752,1756,1752,1122
|
|
20230607,091900,19396823,1752,1752,1752,1752,1753
|
|
20230607,091800,16325567,1752,1751,1752,1750,299
|
|
20230607,091700,15802216,1752,1752,1752,1752,260
|
|
20230607,091600,15346696,1756,1752,1756,1752,306
|
|
20230607,091500,14810564,1750,1750,1750,1750,26
|
|
20230607,091400,14765064,1750,1749,1750,1749,136
|
|
20230607,091300,14527190,1749,1749,1749,1749,130
|
|
20230607,091200,14299820,1747,1752,1752,1747,3153
|
|
20230607,091100,8784886,1752,1755,1756,1752,405
|
|
20230607,091000,8074900,1755,1755,1755,1755,1
|
|
20230607,090900,8073145,1755,1755,1755,1755,12
|
|
20230607,090800,8052085,1756,1753,1756,1753,36
|
|
20230607,090700,7988974,1750,1750,1750,1750,198
|
|
20230607,090600,7642474,1753,1747,1753,1747,28
|
|
20230607,090500,7593448,1746,1746,1746,1746,5
|
|
20230607,090400,7584718,1747,1750,1750,1747,22
|
|
20230607,090300,7546222,1749,1751,1751,1749,7
|
|
20230607,090200,7533977,1755,1755,1755,1754,1291
|
|
20230607,090100,5268334,1759,1760,1760,1759,531
|
|
20230607,090000,4333825,1765,1761,1765,1761,2461
|