781 lines
38 KiB
CSV
781 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215800,1185910042,1780,1780,1780,1780,3019
|
|
20230608,215700,1185910042,1780,1780,1780,1780,0
|
|
20230608,215600,1185910042,1780,1780,1780,1780,0
|
|
20230608,215500,1185910042,1780,1780,1780,1780,0
|
|
20230608,215400,1185910042,1780,1780,1780,1780,0
|
|
20230608,215300,1185910042,1780,1780,1780,1780,0
|
|
20230608,215200,1185910042,1780,1780,1780,1780,0
|
|
20230608,215100,1185910042,1780,1780,1780,1780,0
|
|
20230608,215000,1185910042,1780,1780,1780,1780,0
|
|
20230608,214900,1185910042,1780,1780,1780,1780,0
|
|
20230608,214800,1185910042,1780,1780,1780,1780,0
|
|
20230608,214700,1185910042,1780,1780,1780,1780,0
|
|
20230608,214600,1185910042,1780,1780,1780,1780,0
|
|
20230608,214500,1185910042,1780,1780,1780,1780,0
|
|
20230608,214400,1185910042,1780,1780,1780,1780,0
|
|
20230608,214300,1185910042,1780,1780,1780,1780,0
|
|
20230608,214200,1185910042,1780,1780,1780,1780,0
|
|
20230608,214100,1185910042,1780,1780,1780,1780,0
|
|
20230608,214000,1185910042,1780,1780,1780,1780,0
|
|
20230608,213900,1185910042,1780,1780,1780,1780,0
|
|
20230608,213800,1185910042,1780,1780,1780,1780,0
|
|
20230608,213700,1185910042,1780,1780,1780,1780,0
|
|
20230608,213600,1185910042,1780,1780,1780,1780,0
|
|
20230608,213500,1185910042,1780,1780,1780,1780,0
|
|
20230608,213400,1185910042,1780,1780,1780,1780,0
|
|
20230608,213300,1185910042,1780,1780,1780,1780,0
|
|
20230608,213200,1185910042,1780,1780,1780,1780,0
|
|
20230608,213100,1185910042,1780,1780,1780,1780,0
|
|
20230608,213000,1185910042,1780,1780,1780,1780,0
|
|
20230608,212900,1185910042,1780,1780,1780,1780,0
|
|
20230608,212800,1185910042,1780,1780,1780,1780,3019
|
|
20230608,212700,1185910042,1780,1780,1780,1780,0
|
|
20230608,212600,1185910042,1780,1780,1780,1780,0
|
|
20230608,212500,1185910042,1780,1780,1780,1780,0
|
|
20230608,212400,1185910042,1780,1780,1780,1780,0
|
|
20230608,212300,1185910042,1780,1780,1780,1780,0
|
|
20230608,212200,1185910042,1780,1780,1780,1780,0
|
|
20230608,212100,1185910042,1780,1780,1780,1780,0
|
|
20230608,212000,1185910042,1780,1780,1780,1780,0
|
|
20230608,211900,1185910042,1780,1780,1780,1780,0
|
|
20230608,211800,1185910042,1780,1780,1780,1780,0
|
|
20230608,211700,1185910042,1780,1780,1780,1780,0
|
|
20230608,211600,1185910042,1780,1780,1780,1780,0
|
|
20230608,211500,1185910042,1780,1780,1780,1780,0
|
|
20230608,211400,1185910042,1780,1780,1780,1780,0
|
|
20230608,211300,1185910042,1780,1780,1780,1780,0
|
|
20230608,211200,1185910042,1780,1780,1780,1780,0
|
|
20230608,211100,1185910042,1780,1780,1780,1780,0
|
|
20230608,211000,1185910042,1780,1780,1780,1780,0
|
|
20230608,210900,1185910042,1780,1780,1780,1780,0
|
|
20230608,210800,1185910042,1780,1780,1780,1780,0
|
|
20230608,210700,1185910042,1780,1780,1780,1780,0
|
|
20230608,210600,1185910042,1780,1780,1780,1780,0
|
|
20230608,210500,1185910042,1780,1780,1780,1780,0
|
|
20230608,210400,1185910042,1780,1780,1780,1780,0
|
|
20230608,210300,1185910042,1780,1780,1780,1780,0
|
|
20230608,210200,1185910042,1780,1780,1780,1780,0
|
|
20230608,210100,1185910042,1780,1780,1780,1780,0
|
|
20230608,210000,1185910042,1780,1780,1780,1780,0
|
|
20230608,205900,1185910042,1780,1780,1780,1780,0
|
|
20230608,205800,1185910042,1780,1780,1780,1780,3019
|
|
20230608,205700,1185910042,1780,1780,1780,1780,0
|
|
20230608,205600,1185910042,1780,1780,1780,1780,0
|
|
20230608,205500,1185910042,1780,1780,1780,1780,0
|
|
20230608,205400,1185910042,1780,1780,1780,1780,0
|
|
20230608,205300,1185910042,1780,1780,1780,1780,0
|
|
20230608,205200,1185910042,1780,1780,1780,1780,0
|
|
20230608,205100,1185910042,1780,1780,1780,1780,0
|
|
20230608,205000,1185910042,1780,1780,1780,1780,0
|
|
20230608,204900,1185910042,1780,1780,1780,1780,0
|
|
20230608,204800,1185910042,1780,1780,1780,1780,0
|
|
20230608,204700,1185910042,1780,1780,1780,1780,0
|
|
20230608,204600,1185910042,1780,1780,1780,1780,0
|
|
20230608,204500,1185910042,1780,1780,1780,1780,0
|
|
20230608,204400,1185910042,1780,1780,1780,1780,0
|
|
20230608,204300,1185910042,1780,1780,1780,1780,0
|
|
20230608,204200,1185910042,1780,1780,1780,1780,0
|
|
20230608,204100,1185910042,1780,1780,1780,1780,0
|
|
20230608,204000,1185910042,1780,1780,1780,1780,0
|
|
20230608,203900,1185910042,1780,1780,1780,1780,0
|
|
20230608,203800,1185910042,1780,1780,1780,1780,0
|
|
20230608,203700,1185910042,1780,1780,1780,1780,0
|
|
20230608,203600,1185910042,1780,1780,1780,1780,0
|
|
20230608,203500,1185910042,1780,1780,1780,1780,0
|
|
20230608,203400,1185910042,1780,1780,1780,1780,0
|
|
20230608,203300,1185910042,1780,1780,1780,1780,0
|
|
20230608,203200,1185910042,1780,1780,1780,1780,0
|
|
20230608,203100,1185910042,1780,1780,1780,1780,0
|
|
20230608,203000,1185910042,1780,1780,1780,1780,0
|
|
20230608,202900,1185910042,1780,1780,1780,1780,0
|
|
20230608,202800,1185910042,1780,1780,1780,1780,3019
|
|
20230608,202700,1185910042,1780,1780,1780,1780,0
|
|
20230608,202600,1185910042,1780,1780,1780,1780,0
|
|
20230608,202500,1185910042,1780,1780,1780,1780,0
|
|
20230608,202400,1185910042,1780,1780,1780,1780,0
|
|
20230608,202300,1185910042,1780,1780,1780,1780,0
|
|
20230608,202200,1185910042,1780,1780,1780,1780,0
|
|
20230608,202100,1185910042,1780,1780,1780,1780,0
|
|
20230608,202000,1185910042,1780,1780,1780,1780,0
|
|
20230608,201900,1185910042,1780,1780,1780,1780,0
|
|
20230608,201800,1185910042,1780,1780,1780,1780,0
|
|
20230608,201700,1185910042,1780,1780,1780,1780,0
|
|
20230608,201600,1185910042,1780,1780,1780,1780,0
|
|
20230608,201500,1185910042,1780,1780,1780,1780,0
|
|
20230608,201400,1185910042,1780,1780,1780,1780,0
|
|
20230608,201300,1185910042,1780,1780,1780,1780,0
|
|
20230608,201200,1185910042,1780,1780,1780,1780,0
|
|
20230608,201100,1185910042,1780,1780,1780,1780,0
|
|
20230608,201000,1185910042,1780,1780,1780,1780,0
|
|
20230608,200900,1185910042,1780,1780,1780,1780,0
|
|
20230608,200800,1185910042,1780,1780,1780,1780,0
|
|
20230608,200700,1185910042,1780,1780,1780,1780,0
|
|
20230608,200600,1185910042,1780,1780,1780,1780,0
|
|
20230608,200500,1185910042,1780,1780,1780,1780,0
|
|
20230608,200400,1185910042,1780,1780,1780,1780,0
|
|
20230608,200300,1185910042,1780,1780,1780,1780,0
|
|
20230608,200200,1185910042,1780,1780,1780,1780,0
|
|
20230608,200100,1185910042,1780,1780,1780,1780,0
|
|
20230608,200000,1185910042,1780,1780,1780,1780,0
|
|
20230608,195900,1185910042,1780,1780,1780,1780,0
|
|
20230608,195800,1185910042,1780,1780,1780,1780,3019
|
|
20230608,195700,1185910042,1780,1780,1780,1780,0
|
|
20230608,195600,1185910042,1780,1780,1780,1780,0
|
|
20230608,195500,1185910042,1780,1780,1780,1780,0
|
|
20230608,195400,1185910042,1780,1780,1780,1780,0
|
|
20230608,195300,1185910042,1780,1780,1780,1780,0
|
|
20230608,195200,1185910042,1780,1780,1780,1780,0
|
|
20230608,195100,1185910042,1780,1780,1780,1780,0
|
|
20230608,195000,1185910042,1780,1780,1780,1780,0
|
|
20230608,194900,1185910042,1780,1780,1780,1780,0
|
|
20230608,194800,1185910042,1780,1780,1780,1780,0
|
|
20230608,194700,1185910042,1780,1780,1780,1780,0
|
|
20230608,194600,1185910042,1780,1780,1780,1780,0
|
|
20230608,194500,1185910042,1780,1780,1780,1780,0
|
|
20230608,194400,1185910042,1780,1780,1780,1780,0
|
|
20230608,194300,1185910042,1780,1780,1780,1780,0
|
|
20230608,194200,1185910042,1780,1780,1780,1780,0
|
|
20230608,194100,1185910042,1780,1780,1780,1780,0
|
|
20230608,194000,1185910042,1780,1780,1780,1780,0
|
|
20230608,193900,1185910042,1780,1780,1780,1780,0
|
|
20230608,193800,1185910042,1780,1780,1780,1780,0
|
|
20230608,193700,1185910042,1780,1780,1780,1780,0
|
|
20230608,193600,1185910042,1780,1780,1780,1780,0
|
|
20230608,193500,1185910042,1780,1780,1780,1780,0
|
|
20230608,193400,1185910042,1780,1780,1780,1780,0
|
|
20230608,193300,1185910042,1780,1780,1780,1780,0
|
|
20230608,193200,1185910042,1780,1780,1780,1780,0
|
|
20230608,193100,1185910042,1780,1780,1780,1780,0
|
|
20230608,193000,1185910042,1780,1780,1780,1780,0
|
|
20230608,192900,1185910042,1780,1780,1780,1780,0
|
|
20230608,192800,1185910042,1780,1780,1780,1780,3019
|
|
20230608,192700,1185910042,1780,1780,1780,1780,0
|
|
20230608,192600,1185910042,1780,1780,1780,1780,0
|
|
20230608,192500,1185910042,1780,1780,1780,1780,0
|
|
20230608,192400,1185910042,1780,1780,1780,1780,0
|
|
20230608,192300,1185910042,1780,1780,1780,1780,0
|
|
20230608,192200,1185910042,1780,1780,1780,1780,0
|
|
20230608,192100,1185910042,1780,1780,1780,1780,0
|
|
20230608,192000,1185910042,1780,1780,1780,1780,0
|
|
20230608,191900,1185910042,1780,1780,1780,1780,0
|
|
20230608,191800,1185910042,1780,1780,1780,1780,0
|
|
20230608,191700,1185910042,1780,1780,1780,1780,0
|
|
20230608,191600,1185910042,1780,1780,1780,1780,0
|
|
20230608,191500,1185910042,1780,1780,1780,1780,0
|
|
20230608,191400,1185910042,1780,1780,1780,1780,0
|
|
20230608,191300,1185910042,1780,1780,1780,1780,0
|
|
20230608,191200,1185910042,1780,1780,1780,1780,0
|
|
20230608,191100,1185910042,1780,1780,1780,1780,0
|
|
20230608,191000,1185910042,1780,1780,1780,1780,0
|
|
20230608,190900,1185910042,1780,1780,1780,1780,0
|
|
20230608,190800,1185910042,1780,1780,1780,1780,0
|
|
20230608,190700,1185910042,1780,1780,1780,1780,0
|
|
20230608,190600,1185910042,1780,1780,1780,1780,0
|
|
20230608,190500,1185910042,1780,1780,1780,1780,0
|
|
20230608,190400,1185910042,1780,1780,1780,1780,0
|
|
20230608,190300,1185910042,1780,1780,1780,1780,0
|
|
20230608,190200,1185910042,1780,1780,1780,1780,0
|
|
20230608,190100,1185910042,1780,1780,1780,1780,0
|
|
20230608,190000,1185910042,1780,1780,1780,1780,0
|
|
20230608,185900,1185910042,1780,1780,1780,1780,0
|
|
20230608,185800,1185910042,1780,1780,1780,1780,3019
|
|
20230608,185700,1185910042,1780,1780,1780,1780,0
|
|
20230608,185600,1185910042,1780,1780,1780,1780,0
|
|
20230608,185500,1185910042,1780,1780,1780,1780,0
|
|
20230608,185400,1185910042,1780,1780,1780,1780,0
|
|
20230608,185300,1185910042,1780,1780,1780,1780,0
|
|
20230608,185200,1185910042,1780,1780,1780,1780,0
|
|
20230608,185100,1185910042,1780,1780,1780,1780,0
|
|
20230608,185000,1185910042,1780,1780,1780,1780,0
|
|
20230608,184900,1185910042,1780,1780,1780,1780,0
|
|
20230608,184800,1185910042,1780,1780,1780,1780,0
|
|
20230608,184700,1185910042,1780,1780,1780,1780,0
|
|
20230608,184600,1185910042,1780,1780,1780,1780,0
|
|
20230608,184500,1185910042,1780,1780,1780,1780,0
|
|
20230608,184400,1185910042,1780,1780,1780,1780,0
|
|
20230608,184300,1185910042,1780,1780,1780,1780,0
|
|
20230608,184200,1185910042,1780,1780,1780,1780,0
|
|
20230608,184100,1185910042,1780,1780,1780,1780,0
|
|
20230608,184000,1185910042,1780,1780,1780,1780,0
|
|
20230608,183900,1185910042,1780,1780,1780,1780,0
|
|
20230608,183800,1185910042,1780,1780,1780,1780,0
|
|
20230608,183700,1185910042,1780,1780,1780,1780,0
|
|
20230608,183600,1185910042,1780,1780,1780,1780,0
|
|
20230608,183500,1185910042,1780,1780,1780,1780,0
|
|
20230608,183400,1185910042,1780,1780,1780,1780,0
|
|
20230608,183300,1185910042,1780,1780,1780,1780,0
|
|
20230608,183200,1185910042,1780,1780,1780,1780,0
|
|
20230608,183100,1185910042,1780,1780,1780,1780,0
|
|
20230608,183000,1185910042,1780,1780,1780,1780,0
|
|
20230608,182900,1185910042,1780,1780,1780,1780,0
|
|
20230608,182800,1185910042,1780,1780,1780,1780,3019
|
|
20230608,182700,1185910042,1780,1780,1780,1780,0
|
|
20230608,182600,1185910042,1780,1780,1780,1780,0
|
|
20230608,182500,1185910042,1780,1780,1780,1780,0
|
|
20230608,182400,1185910042,1780,1780,1780,1780,0
|
|
20230608,182300,1185910042,1780,1780,1780,1780,0
|
|
20230608,182200,1185910042,1780,1780,1780,1780,0
|
|
20230608,182100,1185910042,1780,1780,1780,1780,0
|
|
20230608,182000,1185910042,1780,1780,1780,1780,0
|
|
20230608,181900,1185910042,1780,1780,1780,1780,0
|
|
20230608,181800,1185910042,1780,1780,1780,1780,0
|
|
20230608,181700,1185910042,1780,1780,1780,1780,0
|
|
20230608,181600,1185910042,1780,1780,1780,1780,0
|
|
20230608,181500,1185910042,1780,1780,1780,1780,0
|
|
20230608,181400,1185910042,1780,1780,1780,1780,0
|
|
20230608,181300,1185910042,1780,1780,1780,1780,0
|
|
20230608,181200,1185910042,1780,1780,1780,1780,0
|
|
20230608,181100,1185910042,1780,1780,1780,1780,0
|
|
20230608,181000,1185910042,1780,1780,1780,1780,0
|
|
20230608,180900,1185910042,1780,1780,1780,1780,0
|
|
20230608,180800,1185910042,1780,1780,1780,1780,0
|
|
20230608,180700,1185910042,1780,1780,1780,1780,0
|
|
20230608,180600,1185910042,1780,1780,1780,1780,0
|
|
20230608,180500,1185910042,1780,1780,1780,1780,0
|
|
20230608,180400,1185910042,1780,1780,1780,1780,0
|
|
20230608,180300,1185910042,1780,1780,1780,1780,0
|
|
20230608,180200,1185910042,1780,1780,1780,1780,0
|
|
20230608,180100,1185910042,1780,1780,1780,1780,0
|
|
20230608,180000,1185910042,1780,1780,1780,1780,0
|
|
20230608,175900,1185910042,1780,1780,1780,1780,0
|
|
20230608,175800,1185910042,1780,1780,1780,1780,3019
|
|
20230608,175700,1185910042,1780,1780,1780,1780,0
|
|
20230608,175600,1185910042,1780,1780,1780,1780,0
|
|
20230608,175500,1185910042,1780,1780,1780,1780,0
|
|
20230608,175400,1185910042,1780,1780,1780,1780,0
|
|
20230608,175300,1185910042,1780,1780,1780,1780,0
|
|
20230608,175200,1185910042,1780,1780,1780,1780,0
|
|
20230608,175100,1185910042,1780,1780,1780,1780,0
|
|
20230608,175000,1185910042,1780,1780,1780,1780,0
|
|
20230608,174900,1185910042,1780,1780,1780,1780,0
|
|
20230608,174800,1185910042,1780,1780,1780,1780,0
|
|
20230608,174700,1185910042,1780,1780,1780,1780,0
|
|
20230608,174600,1185910042,1780,1780,1780,1780,0
|
|
20230608,174500,1185910042,1780,1780,1780,1780,0
|
|
20230608,174400,1185910042,1780,1780,1780,1780,0
|
|
20230608,174300,1185910042,1780,1780,1780,1780,0
|
|
20230608,174200,1185910042,1780,1780,1780,1780,0
|
|
20230608,174100,1185910042,1780,1780,1780,1780,0
|
|
20230608,174000,1185910042,1780,1780,1780,1780,0
|
|
20230608,173900,1185910042,1780,1780,1780,1780,0
|
|
20230608,173800,1185910042,1780,1780,1780,1780,0
|
|
20230608,173700,1185910042,1780,1780,1780,1780,0
|
|
20230608,173600,1185910042,1780,1780,1780,1780,0
|
|
20230608,173500,1185910042,1780,1780,1780,1780,0
|
|
20230608,173400,1185910042,1780,1780,1780,1780,0
|
|
20230608,173300,1185910042,1780,1780,1780,1780,0
|
|
20230608,173200,1185910042,1780,1780,1780,1780,0
|
|
20230608,173100,1185910042,1780,1780,1780,1780,0
|
|
20230608,173000,1185910042,1780,1780,1780,1780,0
|
|
20230608,172900,1185910042,1780,1780,1780,1780,0
|
|
20230608,172800,1185910042,1780,1780,1780,1780,3019
|
|
20230608,172700,1185910042,1780,1780,1780,1780,0
|
|
20230608,172600,1185910042,1780,1780,1780,1780,0
|
|
20230608,172500,1185910042,1780,1780,1780,1780,0
|
|
20230608,172400,1185910042,1780,1780,1780,1780,0
|
|
20230608,172300,1185910042,1780,1780,1780,1780,0
|
|
20230608,172200,1185910042,1780,1780,1780,1780,0
|
|
20230608,172100,1185910042,1780,1780,1780,1780,0
|
|
20230608,172000,1185910042,1780,1780,1780,1780,0
|
|
20230608,171900,1185910042,1780,1780,1780,1780,0
|
|
20230608,171800,1185910042,1780,1780,1780,1780,0
|
|
20230608,171700,1185910042,1780,1780,1780,1780,0
|
|
20230608,171600,1185910042,1780,1780,1780,1780,0
|
|
20230608,171500,1185910042,1780,1780,1780,1780,0
|
|
20230608,171400,1185910042,1780,1780,1780,1780,0
|
|
20230608,171300,1185910042,1780,1780,1780,1780,0
|
|
20230608,171200,1185910042,1780,1780,1780,1780,0
|
|
20230608,171100,1185910042,1780,1780,1780,1780,0
|
|
20230608,171000,1185910042,1780,1780,1780,1780,0
|
|
20230608,170900,1185910042,1780,1780,1780,1780,0
|
|
20230608,170800,1185910042,1780,1780,1780,1780,0
|
|
20230608,170700,1185910042,1780,1780,1780,1780,0
|
|
20230608,170600,1185910042,1780,1780,1780,1780,0
|
|
20230608,170500,1185910042,1780,1780,1780,1780,0
|
|
20230608,170400,1185910042,1780,1780,1780,1780,0
|
|
20230608,170300,1185910042,1780,1780,1780,1780,0
|
|
20230608,170200,1185910042,1780,1780,1780,1780,0
|
|
20230608,170100,1185910042,1780,1780,1780,1780,0
|
|
20230608,170000,1185910042,1780,1780,1780,1780,0
|
|
20230608,165900,1185910042,1780,1780,1780,1780,0
|
|
20230608,165800,1185910042,1780,1780,1780,1780,3019
|
|
20230608,165700,1185910042,1780,1780,1780,1780,0
|
|
20230608,165600,1185910042,1780,1780,1780,1780,0
|
|
20230608,165500,1185910042,1780,1780,1780,1780,0
|
|
20230608,165400,1185910042,1780,1780,1780,1780,0
|
|
20230608,165300,1185910042,1780,1780,1780,1780,0
|
|
20230608,165200,1185910042,1780,1780,1780,1780,0
|
|
20230608,165100,1185910042,1780,1780,1780,1780,0
|
|
20230608,165000,1185910042,1780,1780,1780,1780,0
|
|
20230608,164900,1185910042,1780,1780,1780,1780,0
|
|
20230608,164800,1185910042,1780,1780,1780,1780,0
|
|
20230608,164700,1185910042,1780,1780,1780,1780,0
|
|
20230608,164600,1185910042,1780,1780,1780,1780,0
|
|
20230608,164500,1185910042,1780,1780,1780,1780,0
|
|
20230608,164400,1185910042,1780,1780,1780,1780,0
|
|
20230608,164300,1185910042,1780,1780,1780,1780,0
|
|
20230608,164200,1185910042,1780,1780,1780,1780,0
|
|
20230608,164100,1185910042,1780,1780,1780,1780,0
|
|
20230608,164000,1185910042,1780,1780,1780,1780,0
|
|
20230608,163900,1185910042,1780,1780,1780,1780,0
|
|
20230608,163800,1185910042,1780,1780,1780,1780,0
|
|
20230608,163700,1185910042,1780,1780,1780,1780,0
|
|
20230608,163600,1185910042,1780,1780,1780,1780,0
|
|
20230608,163500,1185910042,1780,1780,1780,1780,0
|
|
20230608,163400,1185910042,1780,1780,1780,1780,0
|
|
20230608,163300,1185910042,1780,1780,1780,1780,0
|
|
20230608,163200,1185910042,1780,1780,1780,1780,0
|
|
20230608,163100,1185910042,1780,1780,1780,1780,0
|
|
20230608,163000,1185910042,1780,1780,1780,1780,0
|
|
20230608,162900,1185910042,1780,1780,1780,1780,0
|
|
20230608,162800,1185910042,1780,1780,1780,1780,3019
|
|
20230608,162700,1185910042,1780,1780,1780,1780,0
|
|
20230608,162600,1185910042,1780,1780,1780,1780,0
|
|
20230608,162500,1185910042,1780,1780,1780,1780,0
|
|
20230608,162400,1185910042,1780,1780,1780,1780,0
|
|
20230608,162300,1185910042,1780,1780,1780,1780,0
|
|
20230608,162200,1185910042,1780,1780,1780,1780,0
|
|
20230608,162100,1185910042,1780,1780,1780,1780,0
|
|
20230608,162000,1185910042,1780,1780,1780,1780,0
|
|
20230608,161900,1185910042,1780,1780,1780,1780,0
|
|
20230608,161800,1185910042,1780,1780,1780,1780,0
|
|
20230608,161700,1185910042,1780,1780,1780,1780,0
|
|
20230608,161600,1185910042,1780,1780,1780,1780,0
|
|
20230608,161500,1185910042,1780,1780,1780,1780,0
|
|
20230608,161400,1185910042,1780,1780,1780,1780,0
|
|
20230608,161300,1185910042,1780,1780,1780,1780,0
|
|
20230608,161200,1185910042,1780,1780,1780,1780,0
|
|
20230608,161100,1185910042,1780,1780,1780,1780,0
|
|
20230608,161000,1185910042,1780,1780,1780,1780,0
|
|
20230608,160900,1185910042,1780,1780,1780,1780,0
|
|
20230608,160800,1185910042,1780,1780,1780,1780,0
|
|
20230608,160700,1185910042,1780,1780,1780,1780,0
|
|
20230608,160600,1185910042,1780,1780,1780,1780,0
|
|
20230608,160500,1185910042,1780,1780,1780,1780,0
|
|
20230608,160400,1185910042,1780,1780,1780,1780,0
|
|
20230608,160300,1185910042,1780,1780,1780,1780,0
|
|
20230608,160200,1185910042,1780,1780,1780,1780,0
|
|
20230608,160100,1185910042,1780,1780,1780,1780,0
|
|
20230608,160000,1185910042,1780,1780,1780,1780,0
|
|
20230608,155900,1185910042,1780,1780,1780,1780,0
|
|
20230608,155800,1185910042,1780,1780,1780,1780,3019
|
|
20230608,155700,1185910042,1780,1780,1780,1780,0
|
|
20230608,155600,1185910042,1780,1780,1780,1780,0
|
|
20230608,155500,1185910042,1780,1780,1780,1780,0
|
|
20230608,155400,1185910042,1780,1780,1780,1780,0
|
|
20230608,155300,1185910042,1780,1780,1780,1780,0
|
|
20230608,155200,1185910042,1780,1780,1780,1780,0
|
|
20230608,155100,1185910042,1780,1780,1780,1780,0
|
|
20230608,155000,1185910042,1780,1780,1780,1780,0
|
|
20230608,154900,1185910042,1780,1780,1780,1780,0
|
|
20230608,154800,1185910042,1780,1780,1780,1780,0
|
|
20230608,154700,1185910042,1780,1780,1780,1780,0
|
|
20230608,154600,1185910042,1780,1780,1780,1780,0
|
|
20230608,154500,1185910042,1780,1780,1780,1780,0
|
|
20230608,154400,1185910042,1780,1780,1780,1780,0
|
|
20230608,154300,1185910042,1780,1780,1780,1780,0
|
|
20230608,154200,1185910042,1780,1780,1780,1780,0
|
|
20230608,154100,1185910042,1780,1780,1780,1780,0
|
|
20230608,154000,1185910042,1780,1780,1780,1780,0
|
|
20230608,153900,1185910042,1780,1780,1780,1780,0
|
|
20230608,153800,1185910042,1780,1780,1780,1780,0
|
|
20230608,153700,1185910042,1780,1780,1780,1780,0
|
|
20230608,153600,1185910042,1780,1780,1780,1780,0
|
|
20230608,153500,1185910042,1780,1780,1780,1780,0
|
|
20230608,153400,1185910042,1780,1780,1780,1780,0
|
|
20230608,153300,1185910042,1780,1780,1780,1780,0
|
|
20230608,153200,1185910042,1780,1780,1780,1780,0
|
|
20230608,153100,1185910042,1780,1780,1780,1780,0
|
|
20230608,153000,1185910042,1780,1780,1780,1780,3019
|
|
20230608,152900,1180536222,1779,1779,1779,1779,0
|
|
20230608,152800,1180536222,1779,1779,1779,1779,0
|
|
20230608,152700,1180536222,1779,1779,1779,1779,0
|
|
20230608,152600,1180536222,1779,1779,1779,1779,0
|
|
20230608,152500,1180536222,1779,1779,1779,1779,0
|
|
20230608,152400,1180536222,1779,1779,1779,1779,0
|
|
20230608,152300,1180536222,1779,1779,1779,1779,0
|
|
20230608,152200,1180536222,1779,1779,1779,1779,0
|
|
20230608,152100,1180536222,1779,1779,1779,1779,0
|
|
20230608,152000,1180536222,1779,1779,1779,1779,0
|
|
20230608,151900,1180536222,1779,1777,1779,1777,1183
|
|
20230608,151800,1178432658,1777,1774,1777,1774,226
|
|
20230608,151700,1178031071,1774,1774,1774,1774,63
|
|
20230608,151600,1177919309,1774,1774,1774,1774,1404
|
|
20230608,151500,1175428613,1774,1774,1774,1774,1052
|
|
20230608,151400,1173562365,1774,1774,1774,1774,0
|
|
20230608,151300,1173562365,1774,1774,1774,1774,1
|
|
20230608,151200,1173560591,1773,1775,1775,1773,1940
|
|
20230608,151100,1170119702,1777,1777,1777,1777,1
|
|
20230608,151000,1170117925,1774,1774,1774,1774,0
|
|
20230608,150900,1170117925,1774,1774,1774,1774,560
|
|
20230608,150800,1169124485,1778,1778,1778,1778,6
|
|
20230608,150700,1169113817,1774,1775,1775,1774,566
|
|
20230608,150600,1168109363,1775,1775,1775,1775,0
|
|
20230608,150500,1168109363,1775,1775,1775,1775,4000
|
|
20230608,150400,1161009363,1776,1776,1776,1776,1000
|
|
20230608,150300,1159233363,1778,1778,1778,1778,0
|
|
20230608,150200,1159233363,1778,1778,1778,1778,560
|
|
20230608,150100,1158237683,1778,1778,1778,1778,21
|
|
20230608,150000,1158200345,1775,1778,1778,1775,170
|
|
20230608,145900,1157898091,1779,1779,1779,1779,1
|
|
20230608,145800,1157896312,1780,1780,1780,1780,0
|
|
20230608,145700,1157896312,1780,1780,1780,1780,1
|
|
20230608,145600,1157894532,1774,1774,1774,1774,0
|
|
20230608,145500,1157894532,1774,1780,1780,1774,555
|
|
20230608,145400,1156906923,1780,1780,1780,1779,1042
|
|
20230608,145300,1155052371,1780,1780,1780,1780,19
|
|
20230608,145200,1155018551,1781,1781,1781,1781,45
|
|
20230608,145100,1154938406,1780,1781,1781,1780,2914
|
|
20230608,145000,1149750029,1782,1781,1782,1781,512
|
|
20230608,144900,1148838155,1781,1781,1781,1781,1057
|
|
20230608,144800,1146955638,1782,1782,1782,1782,0
|
|
20230608,144700,1146955638,1782,1782,1782,1782,0
|
|
20230608,144600,1146955638,1782,1782,1782,1782,0
|
|
20230608,144500,1146955638,1782,1782,1782,1782,0
|
|
20230608,144400,1146955638,1782,1782,1782,1782,0
|
|
20230608,144300,1146955638,1782,1782,1782,1782,0
|
|
20230608,144200,1146955638,1782,1780,1782,1780,389
|
|
20230608,144100,1146263216,1780,1780,1780,1780,5
|
|
20230608,144000,1146254316,1780,1780,1780,1780,65
|
|
20230608,143900,1146138616,1783,1783,1783,1783,1
|
|
20230608,143800,1146136833,1780,1782,1782,1780,67
|
|
20230608,143700,1146017459,1784,1784,1784,1784,0
|
|
20230608,143600,1146017459,1784,1784,1784,1780,2669
|
|
20230608,143500,1141256435,1780,1778,1780,1778,786
|
|
20230608,143400,1139857875,1778,1778,1778,1778,147
|
|
20230608,143300,1139596509,1778,1778,1778,1778,0
|
|
20230608,143200,1139596509,1778,1778,1778,1778,1000
|
|
20230608,143100,1137818509,1778,1778,1778,1778,2
|
|
20230608,143000,1137814953,1771,1771,1771,1771,0
|
|
20230608,142900,1137814953,1771,1771,1771,1771,0
|
|
20230608,142800,1137814953,1771,1778,1778,1771,145
|
|
20230608,142700,1137557150,1778,1778,1778,1778,0
|
|
20230608,142600,1137557150,1778,1775,1778,1771,42
|
|
20230608,142500,1137482601,1771,1771,1771,1771,0
|
|
20230608,142400,1137482601,1771,1771,1771,1771,47
|
|
20230608,142300,1137399364,1771,1771,1771,1771,109
|
|
20230608,142200,1137206325,1771,1771,1771,1771,2
|
|
20230608,142100,1137202783,1771,1771,1771,1771,0
|
|
20230608,142000,1137202783,1771,1771,1771,1771,62
|
|
20230608,141900,1137092981,1771,1771,1771,1771,0
|
|
20230608,141800,1137092981,1771,1770,1771,1770,30
|
|
20230608,141700,1137039852,1767,1767,1767,1767,2
|
|
20230608,141600,1137036318,1766,1767,1767,1766,471
|
|
20230608,141500,1136204502,1767,1767,1767,1767,0
|
|
20230608,141400,1136204502,1767,1767,1767,1767,3
|
|
20230608,141300,1136199201,1766,1766,1766,1766,0
|
|
20230608,141200,1136199201,1766,1766,1766,1766,0
|
|
20230608,141100,1136199201,1766,1766,1766,1766,0
|
|
20230608,141000,1136199201,1766,1767,1767,1766,300
|
|
20230608,140900,1135669375,1766,1766,1766,1766,0
|
|
20230608,140800,1135669375,1766,1767,1767,1766,458
|
|
20230608,140700,1134860461,1766,1766,1766,1766,0
|
|
20230608,140600,1134860461,1766,1766,1766,1766,0
|
|
20230608,140500,1134860461,1766,1767,1768,1766,1802
|
|
20230608,140400,1131676250,1770,1770,1770,1770,549
|
|
20230608,140300,1130704520,1766,1766,1766,1766,0
|
|
20230608,140200,1130704520,1766,1766,1766,1766,0
|
|
20230608,140100,1130704520,1766,1766,1766,1766,28
|
|
20230608,140000,1130655072,1765,1765,1765,1765,0
|
|
20230608,135900,1130655072,1765,1765,1765,1765,1
|
|
20230608,135800,1130653307,1770,1770,1770,1770,50
|
|
20230608,135700,1130564807,1770,1766,1770,1765,4001
|
|
20230608,135600,1123502749,1766,1766,1766,1766,289
|
|
20230608,135500,1122992375,1766,1766,1766,1766,0
|
|
20230608,135400,1122992375,1766,1766,1766,1766,0
|
|
20230608,135300,1122992375,1766,1766,1766,1766,0
|
|
20230608,135200,1122992375,1766,1766,1766,1766,501
|
|
20230608,135100,1122107609,1766,1766,1766,1765,2234
|
|
20230608,135000,1118164172,1766,1767,1767,1766,752
|
|
20230608,134900,1116836134,1767,1767,1767,1767,0
|
|
20230608,134800,1116836134,1767,1767,1767,1767,56
|
|
20230608,134700,1116737182,1767,1767,1767,1767,0
|
|
20230608,134600,1116737182,1767,1767,1767,1767,0
|
|
20230608,134500,1116737182,1767,1767,1767,1767,1574
|
|
20230608,134400,1113955924,1767,1767,1767,1767,1061
|
|
20230608,134300,1112081137,1767,1770,1770,1767,1524
|
|
20230608,134200,1109384678,1771,1771,1771,1771,801
|
|
20230608,134100,1107966107,1770,1770,1770,1770,0
|
|
20230608,134000,1107966107,1770,1772,1772,1770,4053
|
|
20230608,133900,1100787962,1771,1772,1772,1771,1000
|
|
20230608,133800,1099016231,1772,1773,1773,1772,1501
|
|
20230608,133700,1096356008,1773,1773,1773,1772,436
|
|
20230608,133600,1095583080,1773,1773,1773,1773,73
|
|
20230608,133500,1095453651,1773,1773,1773,1773,427
|
|
20230608,133400,1094696580,1772,1772,1772,1772,174
|
|
20230608,133300,1094388252,1772,1772,1772,1772,551
|
|
20230608,133200,1093411880,1772,1771,1772,1771,8
|
|
20230608,133100,1093397705,1772,1772,1772,1772,0
|
|
20230608,133000,1093397705,1772,1771,1772,1771,901
|
|
20230608,132900,1091802033,1771,1774,1774,1771,4114
|
|
20230608,132800,1084511673,1775,1775,1775,1775,0
|
|
20230608,132700,1084511673,1775,1778,1778,1775,898
|
|
20230608,132600,1082917693,1778,1776,1778,1776,1378
|
|
20230608,132500,1080470359,1780,1780,1780,1780,0
|
|
20230608,132400,1080470359,1780,1780,1780,1780,1
|
|
20230608,132300,1080468579,1777,1777,1777,1777,1
|
|
20230608,132200,1080466802,1776,1776,1776,1776,958
|
|
20230608,132100,1078765394,1777,1777,1777,1777,245
|
|
20230608,132000,1078330029,1778,1777,1778,1777,1050
|
|
20230608,131900,1076464129,1778,1779,1779,1778,326
|
|
20230608,131800,1075884489,1779,1779,1779,1779,306
|
|
20230608,131700,1075340115,1780,1780,1780,1780,0
|
|
20230608,131600,1075340115,1780,1780,1780,1780,1
|
|
20230608,131500,1075338335,1780,1781,1784,1780,3353
|
|
20230608,131400,1069369589,1780,1780,1782,1780,1719
|
|
20230608,131300,1066309767,1780,1782,1782,1780,4225
|
|
20230608,131200,1058787507,1784,1784,1784,1784,1
|
|
20230608,131100,1058785723,1781,1782,1782,1781,7271
|
|
20230608,131000,1045834018,1783,1783,1783,1783,583
|
|
20230608,130900,1044794529,1784,1784,1784,1784,30
|
|
20230608,130800,1044741009,1783,1783,1783,1783,0
|
|
20230608,130700,1044741009,1783,1783,1783,1783,0
|
|
20230608,130600,1044741009,1783,1784,1784,1783,1000
|
|
20230608,130500,1042957898,1784,1784,1784,1784,1300
|
|
20230608,130400,1040638698,1788,1788,1788,1788,0
|
|
20230608,130300,1040638698,1788,1788,1788,1788,111
|
|
20230608,130200,1040440230,1788,1788,1788,1788,0
|
|
20230608,130100,1040440230,1788,1788,1788,1788,0
|
|
20230608,130000,1040440230,1788,1788,1788,1788,2
|
|
20230608,125900,1040436654,1784,1784,1784,1784,1213
|
|
20230608,125800,1038272662,1788,1788,1788,1788,0
|
|
20230608,125700,1038272662,1788,1788,1788,1788,0
|
|
20230608,125600,1038272662,1788,1788,1788,1788,1
|
|
20230608,125500,1038270874,1784,1784,1784,1784,0
|
|
20230608,125400,1038270874,1784,1784,1784,1784,0
|
|
20230608,125300,1038270874,1784,1785,1785,1784,773
|
|
20230608,125200,1036891074,1788,1788,1788,1788,1
|
|
20230608,125100,1036889286,1788,1788,1788,1788,0
|
|
20230608,125000,1036889286,1788,1788,1788,1788,0
|
|
20230608,124900,1036889286,1788,1788,1788,1788,0
|
|
20230608,124800,1036889286,1788,1788,1788,1788,0
|
|
20230608,124700,1036889286,1788,1788,1788,1788,0
|
|
20230608,124600,1036889286,1788,1788,1788,1788,0
|
|
20230608,124500,1036889286,1788,1788,1788,1788,0
|
|
20230608,124400,1036889286,1788,1788,1788,1788,312
|
|
20230608,124300,1036331430,1788,1788,1788,1788,0
|
|
20230608,124200,1036331430,1788,1788,1788,1788,0
|
|
20230608,124100,1036331430,1788,1788,1788,1788,0
|
|
20230608,124000,1036331430,1788,1786,1788,1784,650
|
|
20230608,123900,1035171030,1784,1784,1784,1784,0
|
|
20230608,123800,1035171030,1784,1784,1784,1784,0
|
|
20230608,123700,1035171030,1784,1783,1784,1783,345
|
|
20230608,123600,1034555606,1783,1784,1784,1783,1667
|
|
20230608,123500,1031582652,1784,1784,1784,1784,4
|
|
20230608,123400,1031575516,1784,1784,1784,1784,131
|
|
20230608,123300,1031341812,1788,1788,1788,1788,0
|
|
20230608,123200,1031341812,1788,1784,1788,1784,873
|
|
20230608,123100,1029784376,1783,1783,1783,1783,0
|
|
20230608,123000,1029784376,1783,1790,1790,1783,4619
|
|
20230608,122900,1021544075,1784,1785,1790,1784,377
|
|
20230608,122800,1020871429,1786,1785,1786,1785,429
|
|
20230608,122700,1020105663,1785,1784,1785,1784,84
|
|
20230608,122600,1019955777,1784,1784,1784,1784,82
|
|
20230608,122500,1019809489,1785,1785,1785,1784,87
|
|
20230608,122400,1019654201,1786,1786,1786,1786,114
|
|
20230608,122300,1019450597,1784,1784,1784,1784,0
|
|
20230608,122200,1019450597,1784,1784,1784,1784,0
|
|
20230608,122100,1019450597,1784,1784,1784,1784,1
|
|
20230608,122000,1019448813,1784,1785,1785,1784,262
|
|
20230608,121900,1018981394,1784,1784,1784,1784,0
|
|
20230608,121800,1018981394,1784,1784,1784,1784,0
|
|
20230608,121700,1018981394,1784,1784,1784,1784,12
|
|
20230608,121600,1018959986,1784,1784,1784,1784,12
|
|
20230608,121500,1018938578,1784,1784,1784,1784,321
|
|
20230608,121400,1018365914,1786,1786,1786,1786,1
|
|
20230608,121300,1018364128,1786,1786,1786,1784,14461
|
|
20230608,121200,992562835,1786,1786,1786,1786,208
|
|
20230608,121100,992191347,1786,1786,1786,1786,12
|
|
20230608,121000,992169915,1785,1785,1785,1785,0
|
|
20230608,120900,992169915,1785,1785,1785,1785,325
|
|
20230608,120800,991589790,1785,1785,1785,1785,717
|
|
20230608,120700,990309945,1785,1785,1785,1785,5
|
|
20230608,120600,990301020,1785,1785,1785,1785,782
|
|
20230608,120500,988905150,1785,1785,1785,1785,277
|
|
20230608,120400,988410705,1790,1790,1790,1790,0
|
|
20230608,120300,988410705,1790,1790,1790,1790,0
|
|
20230608,120200,988410705,1790,1790,1790,1790,100
|
|
20230608,120100,988231705,1790,1791,1791,1790,15
|
|
20230608,120000,988204845,1793,1790,1793,1790,286
|
|
20230608,115900,987692082,1793,1786,1793,1785,492
|
|
20230608,115800,986813299,1786,1786,1786,1786,360
|
|
20230608,115700,986170339,1793,1793,1793,1793,40
|
|
20230608,115600,986098619,1793,1793,1793,1793,1
|
|
20230608,115500,986096826,1785,1785,1785,1785,202
|
|
20230608,115400,985736256,1785,1786,1786,1785,844
|
|
20230608,115300,984229018,1786,1787,1787,1786,34
|
|
20230608,115200,984168264,1787,1787,1787,1787,95
|
|
20230608,115100,983998499,1784,1784,1787,1784,1719
|
|
20230608,115000,980931755,1784,1785,1785,1784,145
|
|
20230608,114900,980673030,1785,1784,1785,1784,679
|
|
20230608,114800,979461568,1784,1787,1787,1784,3480
|
|
20230608,114700,973248539,1787,1787,1787,1786,826
|
|
20230608,114600,971772521,1787,1788,1788,1786,879
|
|
20230608,114500,970202522,1786,1789,1789,1786,1578
|
|
20230608,114400,967382818,1788,1788,1788,1788,0
|
|
20230608,114300,967382818,1788,1789,1789,1788,616
|
|
20230608,114200,966281399,1788,1790,1790,1788,129
|
|
20230608,114100,966050689,1790,1787,1790,1787,955
|
|
20230608,114000,964343960,1787,1789,1789,1787,104
|
|
20230608,113900,964158108,1786,1792,1792,1786,10741
|
|
20230608,113800,944962130,1793,1794,1794,1793,3636
|
|
20230608,113700,938440481,1795,1795,1796,1794,1148
|
|
20230608,113600,936380548,1796,1798,1798,1795,1449
|
|
20230608,113500,933777810,1800,1802,1802,1800,5300
|
|
20230608,113400,924237551,1801,1802,1803,1801,1097
|
|
20230608,113300,922260956,1802,1802,1802,1802,383
|
|
20230608,113200,921570790,1803,1803,1803,1802,373
|
|
20230608,113100,920898641,1802,1802,1802,1802,224
|
|
20230608,113000,920494993,1803,1800,1803,1800,455
|
|
20230608,112900,919674649,1803,1800,1803,1800,2128
|
|
20230608,112800,915841188,1800,1799,1800,1798,1415
|
|
20230608,112700,913295486,1799,1800,1800,1799,568
|
|
20230608,112600,912273437,1800,1800,1801,1800,2081
|
|
20230608,112500,908527280,1800,1801,1801,1800,5352
|
|
20230608,112400,898892536,1801,1802,1802,1801,6532
|
|
20230608,112300,887122669,1802,1801,1802,1801,2446
|
|
20230608,112200,882715710,1801,1802,1802,1801,6735
|
|
20230608,112100,870585903,1802,1802,1802,1801,5362
|
|
20230608,112000,860923923,1802,1803,1803,1801,11746
|
|
20230608,111900,839767539,1802,1804,1804,1801,4881
|
|
20230608,111800,830974274,1801,1802,1804,1801,4446
|
|
20230608,111700,822962401,1804,1804,1805,1801,12942
|
|
20230608,111600,799637601,1805,1796,1805,1796,18941
|
|
20230608,111500,765547871,1800,1813,1814,1783,38276
|
|
20230608,111400,696605282,1810,1814,1819,1806,40635
|
|
20230608,111300,623002075,1814,1807,1837,1805,97065
|
|
20230608,111200,446096468,1807,1845,1846,1800,49427
|
|
20230608,111100,356124684,1845,1801,1878,1786,101425
|
|
20230608,111000,169404180,1801,1745,1810,1745,47998
|
|
20230608,110900,84500613,1745,1745,1745,1745,0
|
|
20230608,110800,84500613,1745,1745,1745,1745,0
|
|
20230608,110700,84500613,1745,1745,1745,1745,0
|
|
20230608,110600,84500613,1745,1745,1745,1745,1
|
|
20230608,110500,84498868,1740,1740,1740,1740,0
|
|
20230608,110400,84498868,1740,1740,1740,1740,0
|
|
20230608,110300,84498868,1740,1740,1740,1740,0
|
|
20230608,110200,84498868,1740,1740,1740,1740,0
|
|
20230608,110100,84498868,1740,1740,1740,1740,520
|
|
20230608,110000,83594068,1745,1745,1745,1745,0
|
|
20230608,105900,83594068,1745,1745,1745,1745,0
|
|
20230608,105800,83594068,1745,1745,1745,1745,37
|
|
20230608,105700,83529503,1745,1745,1745,1745,0
|
|
20230608,105600,83529503,1745,1745,1745,1745,0
|
|
20230608,105500,83529503,1745,1745,1745,1745,0
|
|
20230608,105400,83529503,1745,1745,1745,1745,0
|
|
20230608,105300,83529503,1745,1745,1745,1745,12
|
|
20230608,105200,83508563,1745,1745,1745,1745,0
|
|
20230608,105100,83508563,1745,1745,1745,1745,1
|
|
20230608,105000,83506818,1745,1745,1745,1745,0
|
|
20230608,104900,83506818,1745,1745,1745,1745,342
|
|
20230608,104800,82910028,1745,1746,1746,1745,47
|
|
20230608,104700,82828010,1746,1746,1746,1746,0
|
|
20230608,104600,82828010,1746,1746,1746,1746,0
|
|
20230608,104500,82828010,1746,1746,1746,1746,0
|
|
20230608,104400,82828010,1746,1746,1746,1746,0
|
|
20230608,104300,82828010,1746,1746,1746,1746,10
|
|
20230608,104200,82810550,1746,1746,1746,1746,0
|
|
20230608,104100,82810550,1746,1746,1746,1746,0
|
|
20230608,104000,82810550,1746,1746,1746,1746,0
|
|
20230608,103900,82810550,1746,1746,1746,1746,0
|
|
20230608,103800,82810550,1746,1746,1746,1746,0
|
|
20230608,103700,82810550,1746,1746,1746,1746,12
|
|
20230608,103600,82789598,1746,1746,1746,1746,1
|
|
20230608,103500,82787852,1743,1745,1746,1743,12
|
|
20230608,103400,82766912,1738,1738,1738,1738,0
|
|
20230608,103300,82766912,1738,1746,1746,1738,159
|
|
20230608,103200,82490562,1738,1738,1738,1738,0
|
|
20230608,103100,82490562,1738,1738,1746,1738,3
|
|
20230608,103000,82485340,1746,1746,1746,1746,0
|
|
20230608,102900,82485340,1746,1746,1746,1746,10
|
|
20230608,102800,82467880,1746,1746,1746,1746,0
|
|
20230608,102700,82467880,1746,1746,1746,1746,30
|
|
20230608,102600,82415500,1746,1746,1746,1746,0
|
|
20230608,102500,82415500,1746,1746,1746,1746,1
|
|
20230608,102400,82413754,1745,1745,1745,1745,1
|
|
20230608,102300,82412009,1745,1745,1745,1745,0
|
|
20230608,102200,82412009,1745,1744,1745,1744,153
|
|
20230608,102100,82145137,1744,1744,1744,1744,148
|
|
20230608,102000,81887025,1740,1740,1740,1740,23
|
|
20230608,101900,81847005,1738,1737,1738,1737,15533
|
|
20230608,101800,54850756,1735,1738,1738,1735,124
|
|
20230608,101700,54635613,1738,1738,1738,1738,0
|
|
20230608,101600,54635613,1738,1736,1738,1734,291
|
|
20230608,101500,54130870,1735,1739,1739,1735,605
|
|
20230608,101400,53081175,1740,1740,1740,1740,0
|
|
20230608,101300,53081175,1740,1740,1740,1740,0
|
|
20230608,101200,53081175,1740,1740,1740,1740,6
|
|
20230608,101100,53070735,1740,1741,1741,1740,471
|
|
20230608,101000,52251185,1744,1744,1744,1744,0
|
|
20230608,100900,52251185,1744,1744,1744,1744,73
|
|
20230608,100800,52123873,1744,1744,1744,1744,27
|
|
20230608,100700,52076785,1744,1744,1744,1744,0
|
|
20230608,100600,52076785,1744,1744,1744,1744,0
|
|
20230608,100500,52076785,1744,1744,1744,1744,0
|
|
20230608,100400,52076785,1744,1744,1744,1744,2
|
|
20230608,100300,52073297,1744,1744,1744,1744,0
|
|
20230608,100200,52073297,1744,1744,1744,1744,0
|
|
20230608,100100,52073297,1744,1744,1744,1744,10
|
|
20230608,100000,52055857,1744,1734,1744,1734,34
|
|
20230608,095900,51996891,1734,1735,1735,1734,1601
|
|
20230608,095800,49220456,1743,1743,1743,1743,0
|
|
20230608,095700,49220456,1743,1743,1743,1743,10
|
|
20230608,095600,49203026,1745,1745,1745,1745,0
|
|
20230608,095500,49203026,1745,1745,1745,1745,0
|
|
20230608,095400,49203026,1745,1745,1745,1745,45
|
|
20230608,095300,49124501,1745,1745,1745,1745,0
|
|
20230608,095200,49124501,1745,1745,1745,1745,1
|
|
20230608,095100,49122756,1734,1744,1745,1734,548
|
|
20230608,095000,48167066,1744,1744,1744,1744,100
|
|
20230608,094900,47992666,1734,1734,1734,1734,0
|
|
20230608,094800,47992666,1734,1734,1734,1734,20
|
|
20230608,094700,47957986,1734,1734,1734,1734,100
|
|
20230608,094600,47784586,1746,1742,1746,1742,2673
|
|
20230608,094500,43123771,1746,1736,1746,1732,2701
|
|
20230608,094400,38445121,1750,1750,1750,1750,0
|
|
20230608,094300,38445121,1750,1750,1750,1750,0
|
|
20230608,094200,38445121,1750,1750,1750,1750,0
|
|
20230608,094100,38445121,1750,1750,1750,1750,0
|
|
20230608,094000,38445121,1750,1750,1750,1750,0
|
|
20230608,093900,38445121,1750,1750,1750,1750,0
|
|
20230608,093800,38445121,1750,1750,1750,1750,1
|
|
20230608,093700,38443371,1754,1754,1754,1754,0
|
|
20230608,093600,38443371,1754,1733,1755,1733,144
|
|
20230608,093500,38192892,1735,1732,1735,1732,1254
|
|
20230608,093400,36017502,1732,1736,1736,1732,538
|
|
20230608,093300,35083672,1736,1736,1736,1736,0
|
|
20230608,093200,35083672,1736,1736,1736,1736,5
|
|
20230608,093100,35074992,1736,1736,1736,1736,5
|
|
20230608,093000,35066312,1735,1735,1735,1735,100
|
|
20230608,092900,34892812,1735,1735,1735,1735,49
|
|
20230608,092800,34807797,1735,1735,1735,1735,121
|
|
20230608,092700,34597862,1732,1728,1732,1728,3528
|
|
20230608,092600,28494500,1728,1727,1728,1727,101
|
|
20230608,092500,28319973,1727,1727,1727,1727,108
|
|
20230608,092400,28133457,1728,1728,1728,1728,10
|
|
20230608,092300,28116177,1728,1730,1730,1728,900
|
|
20230608,092200,26559277,1726,1730,1730,1726,2128
|
|
20230608,092100,22885749,1730,1730,1730,1730,258
|
|
20230608,092000,22439409,1730,1730,1730,1730,50
|
|
20230608,091900,22352909,1730,1730,1730,1730,163
|
|
20230608,091800,22070919,1731,1731,1731,1731,0
|
|
20230608,091700,22070919,1731,1731,1731,1731,0
|
|
20230608,091600,22070919,1731,1731,1731,1731,10
|
|
20230608,091500,22053609,1731,1731,1731,1731,0
|
|
20230608,091400,22053609,1731,1729,1731,1725,2145
|
|
20230608,091300,18351132,1732,1730,1732,1730,1693
|
|
20230608,091200,15422236,1732,1732,1732,1731,684
|
|
20230608,091100,14238067,1736,1735,1736,1733,3
|
|
20230608,091000,14232863,1731,1735,1735,1731,719
|
|
20230608,090900,12987798,1736,1743,1743,1735,4097
|
|
20230608,090800,5868399,1745,1745,1745,1745,0
|
|
20230608,090700,5868399,1745,1745,1745,1744,713
|
|
20230608,090600,4624244,1745,1745,1745,1745,130
|
|
20230608,090500,4397394,1745,1745,1745,1745,500
|
|
20230608,090400,3524894,1745,1745,1745,1745,0
|
|
20230608,090300,3524894,1745,1745,1745,1745,0
|
|
20230608,090200,3524894,1745,1745,1745,1745,0
|
|
20230608,090100,3524894,1745,1746,1746,1745,741
|
|
20230608,090000,2231388,1746,1746,1746,1746,1278
|