787 lines
37 KiB
CSV
787 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220400,280887092,1775,1775,1775,1775,2643
|
|
20230609,220300,280887092,1775,1775,1775,1775,0
|
|
20230609,220200,280887092,1775,1775,1775,1775,0
|
|
20230609,220100,280887092,1775,1775,1775,1775,0
|
|
20230609,220000,280887092,1775,1775,1775,1775,0
|
|
20230609,215900,280887092,1775,1775,1775,1775,0
|
|
20230609,215800,280887092,1775,1775,1775,1775,0
|
|
20230609,215700,280887092,1775,1775,1775,1775,0
|
|
20230609,215600,280887092,1775,1775,1775,1775,0
|
|
20230609,215500,280887092,1775,1775,1775,1775,0
|
|
20230609,215400,280887092,1775,1775,1775,1775,0
|
|
20230609,215300,280887092,1775,1775,1775,1775,0
|
|
20230609,215200,280887092,1775,1775,1775,1775,0
|
|
20230609,215100,280887092,1775,1775,1775,1775,0
|
|
20230609,215000,280887092,1775,1775,1775,1775,0
|
|
20230609,214900,280887092,1775,1775,1775,1775,0
|
|
20230609,214800,280887092,1775,1775,1775,1775,0
|
|
20230609,214700,280887092,1775,1775,1775,1775,0
|
|
20230609,214600,280887092,1775,1775,1775,1775,0
|
|
20230609,214500,280887092,1775,1775,1775,1775,0
|
|
20230609,214400,280887092,1775,1775,1775,1775,0
|
|
20230609,214300,280887092,1775,1775,1775,1775,0
|
|
20230609,214200,280887092,1775,1775,1775,1775,0
|
|
20230609,214100,280887092,1775,1775,1775,1775,0
|
|
20230609,214000,280887092,1775,1775,1775,1775,0
|
|
20230609,213900,280887092,1775,1775,1775,1775,0
|
|
20230609,213800,280887092,1775,1775,1775,1775,0
|
|
20230609,213700,280887092,1775,1775,1775,1775,0
|
|
20230609,213600,280887092,1775,1775,1775,1775,0
|
|
20230609,213500,280887092,1775,1775,1775,1775,0
|
|
20230609,213400,280887092,1775,1775,1775,1775,2643
|
|
20230609,213300,280887092,1775,1775,1775,1775,0
|
|
20230609,213200,280887092,1775,1775,1775,1775,0
|
|
20230609,213100,280887092,1775,1775,1775,1775,0
|
|
20230609,213000,280887092,1775,1775,1775,1775,0
|
|
20230609,212900,280887092,1775,1775,1775,1775,0
|
|
20230609,212800,280887092,1775,1775,1775,1775,0
|
|
20230609,212700,280887092,1775,1775,1775,1775,0
|
|
20230609,212600,280887092,1775,1775,1775,1775,0
|
|
20230609,212500,280887092,1775,1775,1775,1775,0
|
|
20230609,212400,280887092,1775,1775,1775,1775,0
|
|
20230609,212300,280887092,1775,1775,1775,1775,0
|
|
20230609,212200,280887092,1775,1775,1775,1775,0
|
|
20230609,212100,280887092,1775,1775,1775,1775,0
|
|
20230609,212000,280887092,1775,1775,1775,1775,0
|
|
20230609,211900,280887092,1775,1775,1775,1775,0
|
|
20230609,211800,280887092,1775,1775,1775,1775,0
|
|
20230609,211700,280887092,1775,1775,1775,1775,0
|
|
20230609,211600,280887092,1775,1775,1775,1775,0
|
|
20230609,211500,280887092,1775,1775,1775,1775,0
|
|
20230609,211400,280887092,1775,1775,1775,1775,0
|
|
20230609,211300,280887092,1775,1775,1775,1775,0
|
|
20230609,211200,280887092,1775,1775,1775,1775,0
|
|
20230609,211100,280887092,1775,1775,1775,1775,0
|
|
20230609,211000,280887092,1775,1775,1775,1775,0
|
|
20230609,210900,280887092,1775,1775,1775,1775,0
|
|
20230609,210800,280887092,1775,1775,1775,1775,0
|
|
20230609,210700,280887092,1775,1775,1775,1775,0
|
|
20230609,210600,280887092,1775,1775,1775,1775,0
|
|
20230609,210500,280887092,1775,1775,1775,1775,0
|
|
20230609,210400,280887092,1775,1775,1775,1775,2643
|
|
20230609,210300,280887092,1775,1775,1775,1775,0
|
|
20230609,210200,280887092,1775,1775,1775,1775,0
|
|
20230609,210100,280887092,1775,1775,1775,1775,0
|
|
20230609,210000,280887092,1775,1775,1775,1775,0
|
|
20230609,205900,280887092,1775,1775,1775,1775,0
|
|
20230609,205800,280887092,1775,1775,1775,1775,0
|
|
20230609,205700,280887092,1775,1775,1775,1775,0
|
|
20230609,205600,280887092,1775,1775,1775,1775,0
|
|
20230609,205500,280887092,1775,1775,1775,1775,0
|
|
20230609,205400,280887092,1775,1775,1775,1775,0
|
|
20230609,205300,280887092,1775,1775,1775,1775,0
|
|
20230609,205200,280887092,1775,1775,1775,1775,0
|
|
20230609,205100,280887092,1775,1775,1775,1775,0
|
|
20230609,205000,280887092,1775,1775,1775,1775,0
|
|
20230609,204900,280887092,1775,1775,1775,1775,0
|
|
20230609,204800,280887092,1775,1775,1775,1775,0
|
|
20230609,204700,280887092,1775,1775,1775,1775,0
|
|
20230609,204600,280887092,1775,1775,1775,1775,0
|
|
20230609,204500,280887092,1775,1775,1775,1775,0
|
|
20230609,204400,280887092,1775,1775,1775,1775,0
|
|
20230609,204300,280887092,1775,1775,1775,1775,0
|
|
20230609,204200,280887092,1775,1775,1775,1775,0
|
|
20230609,204100,280887092,1775,1775,1775,1775,0
|
|
20230609,204000,280887092,1775,1775,1775,1775,0
|
|
20230609,203900,280887092,1775,1775,1775,1775,0
|
|
20230609,203800,280887092,1775,1775,1775,1775,0
|
|
20230609,203700,280887092,1775,1775,1775,1775,0
|
|
20230609,203600,280887092,1775,1775,1775,1775,0
|
|
20230609,203500,280887092,1775,1775,1775,1775,0
|
|
20230609,203400,280887092,1775,1775,1775,1775,2643
|
|
20230609,203300,280887092,1775,1775,1775,1775,0
|
|
20230609,203200,280887092,1775,1775,1775,1775,0
|
|
20230609,203100,280887092,1775,1775,1775,1775,0
|
|
20230609,203000,280887092,1775,1775,1775,1775,0
|
|
20230609,202900,280887092,1775,1775,1775,1775,0
|
|
20230609,202800,280887092,1775,1775,1775,1775,0
|
|
20230609,202700,280887092,1775,1775,1775,1775,0
|
|
20230609,202600,280887092,1775,1775,1775,1775,0
|
|
20230609,202500,280887092,1775,1775,1775,1775,0
|
|
20230609,202400,280887092,1775,1775,1775,1775,0
|
|
20230609,202300,280887092,1775,1775,1775,1775,0
|
|
20230609,202200,280887092,1775,1775,1775,1775,0
|
|
20230609,202100,280887092,1775,1775,1775,1775,0
|
|
20230609,202000,280887092,1775,1775,1775,1775,0
|
|
20230609,201900,280887092,1775,1775,1775,1775,0
|
|
20230609,201800,280887092,1775,1775,1775,1775,0
|
|
20230609,201700,280887092,1775,1775,1775,1775,0
|
|
20230609,201600,280887092,1775,1775,1775,1775,0
|
|
20230609,201500,280887092,1775,1775,1775,1775,0
|
|
20230609,201400,280887092,1775,1775,1775,1775,0
|
|
20230609,201300,280887092,1775,1775,1775,1775,0
|
|
20230609,201200,280887092,1775,1775,1775,1775,0
|
|
20230609,201100,280887092,1775,1775,1775,1775,0
|
|
20230609,201000,280887092,1775,1775,1775,1775,0
|
|
20230609,200900,280887092,1775,1775,1775,1775,0
|
|
20230609,200800,280887092,1775,1775,1775,1775,0
|
|
20230609,200700,280887092,1775,1775,1775,1775,0
|
|
20230609,200600,280887092,1775,1775,1775,1775,0
|
|
20230609,200500,280887092,1775,1775,1775,1775,0
|
|
20230609,200400,280887092,1775,1775,1775,1775,2643
|
|
20230609,200300,280887092,1775,1775,1775,1775,0
|
|
20230609,200200,280887092,1775,1775,1775,1775,0
|
|
20230609,200100,280887092,1775,1775,1775,1775,0
|
|
20230609,200000,280887092,1775,1775,1775,1775,0
|
|
20230609,195900,280887092,1775,1775,1775,1775,0
|
|
20230609,195800,280887092,1775,1775,1775,1775,0
|
|
20230609,195700,280887092,1775,1775,1775,1775,0
|
|
20230609,195600,280887092,1775,1775,1775,1775,0
|
|
20230609,195500,280887092,1775,1775,1775,1775,0
|
|
20230609,195400,280887092,1775,1775,1775,1775,0
|
|
20230609,195300,280887092,1775,1775,1775,1775,0
|
|
20230609,195200,280887092,1775,1775,1775,1775,0
|
|
20230609,195100,280887092,1775,1775,1775,1775,0
|
|
20230609,195000,280887092,1775,1775,1775,1775,0
|
|
20230609,194900,280887092,1775,1775,1775,1775,0
|
|
20230609,194800,280887092,1775,1775,1775,1775,0
|
|
20230609,194700,280887092,1775,1775,1775,1775,0
|
|
20230609,194600,280887092,1775,1775,1775,1775,0
|
|
20230609,194500,280887092,1775,1775,1775,1775,0
|
|
20230609,194400,280887092,1775,1775,1775,1775,0
|
|
20230609,194300,280887092,1775,1775,1775,1775,0
|
|
20230609,194200,280887092,1775,1775,1775,1775,0
|
|
20230609,194100,280887092,1775,1775,1775,1775,0
|
|
20230609,194000,280887092,1775,1775,1775,1775,0
|
|
20230609,193900,280887092,1775,1775,1775,1775,0
|
|
20230609,193800,280887092,1775,1775,1775,1775,0
|
|
20230609,193700,280887092,1775,1775,1775,1775,0
|
|
20230609,193600,280887092,1775,1775,1775,1775,0
|
|
20230609,193500,280887092,1775,1775,1775,1775,0
|
|
20230609,193400,280887092,1775,1775,1775,1775,2643
|
|
20230609,193300,280887092,1775,1775,1775,1775,0
|
|
20230609,193200,280887092,1775,1775,1775,1775,0
|
|
20230609,193100,280887092,1775,1775,1775,1775,0
|
|
20230609,193000,280887092,1775,1775,1775,1775,0
|
|
20230609,192900,280887092,1775,1775,1775,1775,0
|
|
20230609,192800,280887092,1775,1775,1775,1775,0
|
|
20230609,192700,280887092,1775,1775,1775,1775,0
|
|
20230609,192600,280887092,1775,1775,1775,1775,0
|
|
20230609,192500,280887092,1775,1775,1775,1775,0
|
|
20230609,192400,280887092,1775,1775,1775,1775,0
|
|
20230609,192300,280887092,1775,1775,1775,1775,0
|
|
20230609,192200,280887092,1775,1775,1775,1775,0
|
|
20230609,192100,280887092,1775,1775,1775,1775,0
|
|
20230609,192000,280887092,1775,1775,1775,1775,0
|
|
20230609,191900,280887092,1775,1775,1775,1775,0
|
|
20230609,191800,280887092,1775,1775,1775,1775,0
|
|
20230609,191700,280887092,1775,1775,1775,1775,0
|
|
20230609,191600,280887092,1775,1775,1775,1775,0
|
|
20230609,191500,280887092,1775,1775,1775,1775,0
|
|
20230609,191400,280887092,1775,1775,1775,1775,0
|
|
20230609,191300,280887092,1775,1775,1775,1775,0
|
|
20230609,191200,280887092,1775,1775,1775,1775,0
|
|
20230609,191100,280887092,1775,1775,1775,1775,0
|
|
20230609,191000,280887092,1775,1775,1775,1775,0
|
|
20230609,190900,280887092,1775,1775,1775,1775,0
|
|
20230609,190800,280887092,1775,1775,1775,1775,0
|
|
20230609,190700,280887092,1775,1775,1775,1775,0
|
|
20230609,190600,280887092,1775,1775,1775,1775,0
|
|
20230609,190500,280887092,1775,1775,1775,1775,0
|
|
20230609,190400,280887092,1775,1775,1775,1775,2643
|
|
20230609,190300,280887092,1775,1775,1775,1775,0
|
|
20230609,190200,280887092,1775,1775,1775,1775,0
|
|
20230609,190100,280887092,1775,1775,1775,1775,0
|
|
20230609,190000,280887092,1775,1775,1775,1775,0
|
|
20230609,185900,280887092,1775,1775,1775,1775,0
|
|
20230609,185800,280887092,1775,1775,1775,1775,0
|
|
20230609,185700,280887092,1775,1775,1775,1775,0
|
|
20230609,185600,280887092,1775,1775,1775,1775,0
|
|
20230609,185500,280887092,1775,1775,1775,1775,0
|
|
20230609,185400,280887092,1775,1775,1775,1775,0
|
|
20230609,185300,280887092,1775,1775,1775,1775,0
|
|
20230609,185200,280887092,1775,1775,1775,1775,0
|
|
20230609,185100,280887092,1775,1775,1775,1775,0
|
|
20230609,185000,280887092,1775,1775,1775,1775,0
|
|
20230609,184900,280887092,1775,1775,1775,1775,0
|
|
20230609,184800,280887092,1775,1775,1775,1775,0
|
|
20230609,184700,280887092,1775,1775,1775,1775,0
|
|
20230609,184600,280887092,1775,1775,1775,1775,0
|
|
20230609,184500,280887092,1775,1775,1775,1775,0
|
|
20230609,184400,280887092,1775,1775,1775,1775,0
|
|
20230609,184300,280887092,1775,1775,1775,1775,0
|
|
20230609,184200,280887092,1775,1775,1775,1775,0
|
|
20230609,184100,280887092,1775,1775,1775,1775,0
|
|
20230609,184000,280887092,1775,1775,1775,1775,0
|
|
20230609,183900,280887092,1775,1775,1775,1775,0
|
|
20230609,183800,280887092,1775,1775,1775,1775,0
|
|
20230609,183700,280887092,1775,1775,1775,1775,0
|
|
20230609,183600,280887092,1775,1775,1775,1775,0
|
|
20230609,183500,280887092,1775,1775,1775,1775,0
|
|
20230609,183400,280887092,1775,1775,1775,1775,2643
|
|
20230609,183300,280887092,1775,1775,1775,1775,0
|
|
20230609,183200,280887092,1775,1775,1775,1775,0
|
|
20230609,183100,280887092,1775,1775,1775,1775,0
|
|
20230609,183000,280887092,1775,1775,1775,1775,0
|
|
20230609,182900,280887092,1775,1775,1775,1775,0
|
|
20230609,182800,280887092,1775,1775,1775,1775,0
|
|
20230609,182700,280887092,1775,1775,1775,1775,0
|
|
20230609,182600,280887092,1775,1775,1775,1775,0
|
|
20230609,182500,280887092,1775,1775,1775,1775,0
|
|
20230609,182400,280887092,1775,1775,1775,1775,0
|
|
20230609,182300,280887092,1775,1775,1775,1775,0
|
|
20230609,182200,280887092,1775,1775,1775,1775,0
|
|
20230609,182100,280887092,1775,1775,1775,1775,0
|
|
20230609,182000,280887092,1775,1775,1775,1775,0
|
|
20230609,181900,280887092,1775,1775,1775,1775,0
|
|
20230609,181800,280887092,1775,1775,1775,1775,0
|
|
20230609,181700,280887092,1775,1775,1775,1775,0
|
|
20230609,181600,280887092,1775,1775,1775,1775,0
|
|
20230609,181500,280887092,1775,1775,1775,1775,0
|
|
20230609,181400,280887092,1775,1775,1775,1775,0
|
|
20230609,181300,280887092,1775,1775,1775,1775,0
|
|
20230609,181200,280887092,1775,1775,1775,1775,0
|
|
20230609,181100,280887092,1775,1775,1775,1775,0
|
|
20230609,181000,280887092,1775,1775,1775,1775,0
|
|
20230609,180900,280887092,1775,1775,1775,1775,0
|
|
20230609,180800,280887092,1775,1775,1775,1775,0
|
|
20230609,180700,280887092,1775,1775,1775,1775,0
|
|
20230609,180600,280887092,1775,1775,1775,1775,0
|
|
20230609,180500,280887092,1775,1775,1775,1775,0
|
|
20230609,180400,280887092,1775,1775,1775,1775,2643
|
|
20230609,180300,280887092,1775,1775,1775,1775,0
|
|
20230609,180200,280887092,1775,1775,1775,1775,0
|
|
20230609,180100,280887092,1775,1775,1775,1775,0
|
|
20230609,180000,280887092,1775,1775,1775,1775,0
|
|
20230609,175900,280887092,1775,1775,1775,1775,0
|
|
20230609,175800,280887092,1775,1775,1775,1775,0
|
|
20230609,175700,280887092,1775,1775,1775,1775,0
|
|
20230609,175600,280887092,1775,1775,1775,1775,0
|
|
20230609,175500,280887092,1775,1775,1775,1775,0
|
|
20230609,175400,280887092,1775,1775,1775,1775,0
|
|
20230609,175300,280887092,1775,1775,1775,1775,0
|
|
20230609,175200,280887092,1775,1775,1775,1775,0
|
|
20230609,175100,280887092,1775,1775,1775,1775,0
|
|
20230609,175000,280887092,1775,1775,1775,1775,0
|
|
20230609,174900,280887092,1775,1775,1775,1775,0
|
|
20230609,174800,280887092,1775,1775,1775,1775,0
|
|
20230609,174700,280887092,1775,1775,1775,1775,0
|
|
20230609,174600,280887092,1775,1775,1775,1775,0
|
|
20230609,174500,280887092,1775,1775,1775,1775,0
|
|
20230609,174400,280887092,1775,1775,1775,1775,0
|
|
20230609,174300,280887092,1775,1775,1775,1775,0
|
|
20230609,174200,280887092,1775,1775,1775,1775,0
|
|
20230609,174100,280887092,1775,1775,1775,1775,0
|
|
20230609,174000,280887092,1775,1775,1775,1775,0
|
|
20230609,173900,280887092,1775,1775,1775,1775,0
|
|
20230609,173800,280887092,1775,1775,1775,1775,0
|
|
20230609,173700,280887092,1775,1775,1775,1775,0
|
|
20230609,173600,280887092,1775,1775,1775,1775,0
|
|
20230609,173500,280887092,1775,1775,1775,1775,0
|
|
20230609,173400,280887092,1775,1775,1775,1775,2643
|
|
20230609,173300,280887092,1775,1775,1775,1775,0
|
|
20230609,173200,280887092,1775,1775,1775,1775,0
|
|
20230609,173100,280887092,1775,1775,1775,1775,0
|
|
20230609,173000,280887092,1775,1775,1775,1775,0
|
|
20230609,172900,280887092,1775,1775,1775,1775,0
|
|
20230609,172800,280887092,1775,1775,1775,1775,0
|
|
20230609,172700,280887092,1775,1775,1775,1775,0
|
|
20230609,172600,280887092,1775,1775,1775,1775,0
|
|
20230609,172500,280887092,1775,1775,1775,1775,0
|
|
20230609,172400,280887092,1775,1775,1775,1775,0
|
|
20230609,172300,280887092,1775,1775,1775,1775,0
|
|
20230609,172200,280887092,1775,1775,1775,1775,0
|
|
20230609,172100,280887092,1775,1775,1775,1775,0
|
|
20230609,172000,280887092,1775,1775,1775,1775,0
|
|
20230609,171900,280887092,1775,1775,1775,1775,0
|
|
20230609,171800,280887092,1775,1775,1775,1775,0
|
|
20230609,171700,280887092,1775,1775,1775,1775,0
|
|
20230609,171600,280887092,1775,1775,1775,1775,0
|
|
20230609,171500,280887092,1775,1775,1775,1775,0
|
|
20230609,171400,280887092,1775,1775,1775,1775,0
|
|
20230609,171300,280887092,1775,1775,1775,1775,0
|
|
20230609,171200,280887092,1775,1775,1775,1775,0
|
|
20230609,171100,280887092,1775,1775,1775,1775,0
|
|
20230609,171000,280887092,1775,1775,1775,1775,0
|
|
20230609,170900,280887092,1775,1775,1775,1775,0
|
|
20230609,170800,280887092,1775,1775,1775,1775,0
|
|
20230609,170700,280887092,1775,1775,1775,1775,0
|
|
20230609,170600,280887092,1775,1775,1775,1775,0
|
|
20230609,170500,280887092,1775,1775,1775,1775,0
|
|
20230609,170400,280887092,1775,1775,1775,1775,2643
|
|
20230609,170300,280887092,1775,1775,1775,1775,0
|
|
20230609,170200,280887092,1775,1775,1775,1775,0
|
|
20230609,170100,280887092,1775,1775,1775,1775,0
|
|
20230609,170000,280887092,1775,1775,1775,1775,0
|
|
20230609,165900,280887092,1775,1775,1775,1775,0
|
|
20230609,165800,280887092,1775,1775,1775,1775,0
|
|
20230609,165700,280887092,1775,1775,1775,1775,0
|
|
20230609,165600,280887092,1775,1775,1775,1775,0
|
|
20230609,165500,280887092,1775,1775,1775,1775,0
|
|
20230609,165400,280887092,1775,1775,1775,1775,0
|
|
20230609,165300,280887092,1775,1775,1775,1775,0
|
|
20230609,165200,280887092,1775,1775,1775,1775,0
|
|
20230609,165100,280887092,1775,1775,1775,1775,0
|
|
20230609,165000,280887092,1775,1775,1775,1775,0
|
|
20230609,164900,280887092,1775,1775,1775,1775,0
|
|
20230609,164800,280887092,1775,1775,1775,1775,0
|
|
20230609,164700,280887092,1775,1775,1775,1775,0
|
|
20230609,164600,280887092,1775,1775,1775,1775,0
|
|
20230609,164500,280887092,1775,1775,1775,1775,0
|
|
20230609,164400,280887092,1775,1775,1775,1775,0
|
|
20230609,164300,280887092,1775,1775,1775,1775,0
|
|
20230609,164200,280887092,1775,1775,1775,1775,0
|
|
20230609,164100,280887092,1775,1775,1775,1775,0
|
|
20230609,164000,280887092,1775,1775,1775,1775,0
|
|
20230609,163900,280887092,1775,1775,1775,1775,0
|
|
20230609,163800,280887092,1775,1775,1775,1775,0
|
|
20230609,163700,280887092,1775,1775,1775,1775,0
|
|
20230609,163600,280887092,1775,1775,1775,1775,0
|
|
20230609,163500,280887092,1775,1775,1775,1775,0
|
|
20230609,163400,280887092,1775,1775,1775,1775,2643
|
|
20230609,163300,280887092,1775,1775,1775,1775,0
|
|
20230609,163200,280887092,1775,1775,1775,1775,0
|
|
20230609,163100,280887092,1775,1775,1775,1775,0
|
|
20230609,163000,280887092,1775,1775,1775,1775,0
|
|
20230609,162900,280887092,1775,1775,1775,1775,0
|
|
20230609,162800,280887092,1775,1775,1775,1775,0
|
|
20230609,162700,280887092,1775,1775,1775,1775,0
|
|
20230609,162600,280887092,1775,1775,1775,1775,0
|
|
20230609,162500,280887092,1775,1775,1775,1775,0
|
|
20230609,162400,280887092,1775,1775,1775,1775,0
|
|
20230609,162300,280887092,1775,1775,1775,1775,0
|
|
20230609,162200,280887092,1775,1775,1775,1775,0
|
|
20230609,162100,280887092,1775,1775,1775,1775,0
|
|
20230609,162000,280887092,1775,1775,1775,1775,0
|
|
20230609,161900,280887092,1775,1775,1775,1775,0
|
|
20230609,161800,280887092,1775,1775,1775,1775,0
|
|
20230609,161700,280887092,1775,1775,1775,1775,0
|
|
20230609,161600,280887092,1775,1775,1775,1775,0
|
|
20230609,161500,280887092,1775,1775,1775,1775,0
|
|
20230609,161400,280887092,1775,1775,1775,1775,0
|
|
20230609,161300,280887092,1775,1775,1775,1775,0
|
|
20230609,161200,280887092,1775,1775,1775,1775,0
|
|
20230609,161100,280887092,1775,1775,1775,1775,0
|
|
20230609,161000,280887092,1775,1775,1775,1775,0
|
|
20230609,160900,280887092,1775,1775,1775,1775,0
|
|
20230609,160800,280887092,1775,1775,1775,1775,0
|
|
20230609,160700,280887092,1775,1775,1775,1775,0
|
|
20230609,160600,280887092,1775,1775,1775,1775,0
|
|
20230609,160500,280887092,1775,1775,1775,1775,0
|
|
20230609,160400,280887092,1775,1775,1775,1775,2643
|
|
20230609,160300,280887092,1775,1775,1775,1775,0
|
|
20230609,160200,280887092,1775,1775,1775,1775,0
|
|
20230609,160100,280887092,1775,1775,1775,1775,0
|
|
20230609,160000,280887092,1775,1775,1775,1775,0
|
|
20230609,155900,280887092,1775,1775,1775,1775,0
|
|
20230609,155800,280887092,1775,1775,1775,1775,0
|
|
20230609,155700,280887092,1775,1775,1775,1775,0
|
|
20230609,155600,280887092,1775,1775,1775,1775,0
|
|
20230609,155500,280887092,1775,1775,1775,1775,0
|
|
20230609,155400,280887092,1775,1775,1775,1775,0
|
|
20230609,155300,280887092,1775,1775,1775,1775,0
|
|
20230609,155200,280887092,1775,1775,1775,1775,0
|
|
20230609,155100,280887092,1775,1775,1775,1775,0
|
|
20230609,155000,280887092,1775,1775,1775,1775,0
|
|
20230609,154900,280887092,1775,1775,1775,1775,0
|
|
20230609,154800,280887092,1775,1775,1775,1775,0
|
|
20230609,154700,280887092,1775,1775,1775,1775,0
|
|
20230609,154600,280887092,1775,1775,1775,1775,0
|
|
20230609,154500,280887092,1775,1775,1775,1775,0
|
|
20230609,154400,280887092,1775,1775,1775,1775,0
|
|
20230609,154300,280887092,1775,1775,1775,1775,0
|
|
20230609,154200,280887092,1775,1775,1775,1775,0
|
|
20230609,154100,280887092,1775,1775,1775,1775,0
|
|
20230609,154000,280887092,1775,1775,1775,1775,0
|
|
20230609,153900,280887092,1775,1775,1775,1775,0
|
|
20230609,153800,280887092,1775,1775,1775,1775,0
|
|
20230609,153700,280887092,1775,1775,1775,1775,0
|
|
20230609,153600,280887092,1775,1775,1775,1775,0
|
|
20230609,153500,280887092,1775,1775,1775,1775,0
|
|
20230609,153400,280887092,1775,1775,1775,1775,2643
|
|
20230609,153300,280887092,1775,1775,1775,1775,0
|
|
20230609,153200,280887092,1775,1775,1775,1775,0
|
|
20230609,153100,280887092,1775,1775,1775,1775,0
|
|
20230609,153000,280887092,1775,1775,1775,1775,2643
|
|
20230609,152900,276195767,1776,1776,1776,1776,0
|
|
20230609,152800,276195767,1776,1776,1776,1776,0
|
|
20230609,152700,276195767,1776,1776,1776,1776,0
|
|
20230609,152600,276195767,1776,1776,1776,1776,0
|
|
20230609,152500,276195767,1776,1776,1776,1776,0
|
|
20230609,152400,276195767,1776,1776,1776,1776,0
|
|
20230609,152300,276195767,1776,1776,1776,1776,0
|
|
20230609,152200,276195767,1776,1776,1776,1776,0
|
|
20230609,152100,276195767,1776,1776,1776,1776,0
|
|
20230609,152000,276195767,1776,1776,1776,1776,0
|
|
20230609,151900,276195767,1776,1775,1778,1775,84
|
|
20230609,151800,276046499,1777,1777,1777,1775,2340
|
|
20230609,151700,271888919,1775,1775,1775,1775,300
|
|
20230609,151600,271356419,1775,1775,1775,1775,0
|
|
20230609,151500,271356419,1775,1775,1775,1775,44
|
|
20230609,151400,271278319,1775,1775,1775,1775,0
|
|
20230609,151300,271278319,1775,1775,1775,1774,3241
|
|
20230609,151200,265526975,1775,1775,1775,1775,11
|
|
20230609,151100,265507450,1774,1774,1774,1774,412
|
|
20230609,151000,264776562,1775,1775,1775,1775,0
|
|
20230609,150900,264776562,1775,1775,1775,1775,282
|
|
20230609,150800,264276012,1775,1774,1775,1774,803
|
|
20230609,150700,262851487,1775,1775,1775,1775,0
|
|
20230609,150600,262851487,1775,1775,1775,1775,13
|
|
20230609,150500,262828412,1775,1775,1775,1775,167
|
|
20230609,150400,262531987,1775,1775,1775,1775,498
|
|
20230609,150300,261648037,1775,1778,1778,1775,1138
|
|
20230609,150200,259627820,1778,1778,1778,1778,1
|
|
20230609,150100,259626042,1775,1775,1775,1775,0
|
|
20230609,150000,259626042,1775,1775,1775,1775,3350
|
|
20230609,145900,253679792,1775,1775,1775,1775,1000
|
|
20230609,145800,251904792,1775,1778,1778,1775,2100
|
|
20230609,145700,248176992,1776,1776,1776,1776,431
|
|
20230609,145600,247411536,1776,1776,1776,1776,223
|
|
20230609,145500,247015488,1777,1779,1779,1777,309
|
|
20230609,145400,246465937,1777,1777,1777,1777,0
|
|
20230609,145300,246465937,1777,1777,1777,1777,79
|
|
20230609,145200,246325554,1777,1777,1777,1777,19
|
|
20230609,145100,246291791,1777,1777,1777,1777,11
|
|
20230609,145000,246272244,1778,1778,1778,1778,1
|
|
20230609,144900,246270466,1779,1779,1779,1779,21
|
|
20230609,144800,246233107,1780,1780,1780,1780,0
|
|
20230609,144700,246233107,1780,1780,1780,1780,0
|
|
20230609,144600,246233107,1780,1780,1780,1780,0
|
|
20230609,144500,246233107,1780,1780,1780,1780,0
|
|
20230609,144400,246233107,1780,1780,1780,1780,0
|
|
20230609,144300,246233107,1780,1780,1780,1780,24
|
|
20230609,144200,246190387,1779,1780,1780,1779,2881
|
|
20230609,144100,241064117,1777,1777,1777,1777,107
|
|
20230609,144000,240873978,1775,1775,1775,1775,0
|
|
20230609,143900,240873978,1775,1775,1775,1775,300
|
|
20230609,143800,240341478,1776,1776,1776,1776,0
|
|
20230609,143700,240341478,1776,1776,1776,1776,96
|
|
20230609,143600,240170982,1776,1777,1777,1776,205
|
|
20230609,143500,239806897,1777,1777,1777,1777,0
|
|
20230609,143400,239806897,1777,1777,1777,1777,185
|
|
20230609,143300,239478152,1780,1780,1780,1780,0
|
|
20230609,143200,239478152,1780,1780,1780,1780,0
|
|
20230609,143100,239478152,1780,1780,1780,1780,0
|
|
20230609,143000,239478152,1780,1780,1780,1780,0
|
|
20230609,142900,239478152,1780,1780,1780,1780,0
|
|
20230609,142800,239478152,1780,1780,1780,1780,1
|
|
20230609,142700,239476372,1780,1779,1780,1779,300
|
|
20230609,142600,238942656,1777,1777,1777,1777,0
|
|
20230609,142500,238942656,1777,1777,1777,1777,0
|
|
20230609,142400,238942656,1777,1777,1777,1777,0
|
|
20230609,142300,238942656,1777,1777,1777,1777,0
|
|
20230609,142200,238942656,1777,1777,1777,1777,503
|
|
20230609,142100,238048825,1776,1776,1776,1776,20
|
|
20230609,142000,238013305,1775,1775,1775,1775,0
|
|
20230609,141900,238013305,1775,1775,1775,1775,136
|
|
20230609,141800,237771905,1775,1775,1775,1775,0
|
|
20230609,141700,237771905,1775,1775,1775,1775,0
|
|
20230609,141600,237771905,1775,1775,1775,1775,0
|
|
20230609,141500,237771905,1775,1775,1775,1775,1
|
|
20230609,141400,237770130,1775,1775,1775,1775,0
|
|
20230609,141300,237770130,1775,1775,1775,1775,0
|
|
20230609,141200,237770130,1775,1775,1775,1775,250
|
|
20230609,141100,237326380,1775,1775,1775,1775,0
|
|
20230609,141000,237326380,1775,1775,1775,1775,0
|
|
20230609,140900,237326380,1775,1775,1775,1775,325
|
|
20230609,140800,236749505,1775,1775,1775,1775,300
|
|
20230609,140700,236217005,1775,1775,1775,1775,0
|
|
20230609,140600,236217005,1775,1775,1775,1775,30
|
|
20230609,140500,236163755,1776,1776,1776,1776,0
|
|
20230609,140400,236163755,1776,1776,1776,1776,0
|
|
20230609,140300,236163755,1776,1776,1776,1776,26
|
|
20230609,140200,236117579,1776,1777,1777,1776,451
|
|
20230609,140100,235316544,1777,1777,1777,1777,0
|
|
20230609,140000,235316544,1777,1777,1777,1777,1
|
|
20230609,135900,235314767,1777,1777,1777,1777,0
|
|
20230609,135800,235314767,1777,1777,1777,1777,0
|
|
20230609,135700,235314767,1777,1777,1777,1777,0
|
|
20230609,135600,235314767,1777,1777,1777,1777,300
|
|
20230609,135500,234781667,1775,1775,1775,1775,0
|
|
20230609,135400,234781667,1775,1775,1775,1775,0
|
|
20230609,135300,234781667,1775,1775,1775,1775,0
|
|
20230609,135200,234781667,1775,1776,1776,1775,395
|
|
20230609,135100,234080387,1775,1775,1775,1775,0
|
|
20230609,135000,234080387,1775,1775,1775,1775,0
|
|
20230609,134900,234080387,1775,1775,1775,1775,0
|
|
20230609,134800,234080387,1775,1775,1775,1775,0
|
|
20230609,134700,234080387,1775,1775,1775,1775,0
|
|
20230609,134600,234080387,1775,1775,1775,1775,0
|
|
20230609,134500,234080387,1775,1775,1775,1775,0
|
|
20230609,134400,234080387,1775,1775,1775,1775,0
|
|
20230609,134300,234080387,1775,1775,1775,1775,0
|
|
20230609,134200,234080387,1775,1780,1780,1775,400
|
|
20230609,134100,233368887,1780,1779,1780,1779,12
|
|
20230609,134000,233347537,1773,1773,1773,1773,0
|
|
20230609,133900,233347537,1773,1773,1773,1773,0
|
|
20230609,133800,233347537,1773,1773,1773,1773,0
|
|
20230609,133700,233347537,1773,1776,1776,1773,824
|
|
20230609,133600,231886238,1775,1775,1775,1775,0
|
|
20230609,133500,231886238,1775,1775,1775,1775,0
|
|
20230609,133400,231886238,1775,1775,1775,1775,9
|
|
20230609,133300,231870263,1775,1775,1775,1774,259
|
|
20230609,133200,231410697,1775,1775,1775,1775,0
|
|
20230609,133100,231410697,1775,1775,1775,1775,9
|
|
20230609,133000,231394722,1775,1774,1776,1774,14
|
|
20230609,132900,231369865,1774,1774,1774,1774,1415
|
|
20230609,132800,228859655,1774,1775,1775,1774,798
|
|
20230609,132700,227443228,1776,1776,1776,1776,444
|
|
20230609,132600,226654684,1780,1780,1780,1780,0
|
|
20230609,132500,226654684,1780,1780,1780,1780,57
|
|
20230609,132400,226553224,1780,1780,1780,1780,0
|
|
20230609,132300,226553224,1780,1780,1780,1780,0
|
|
20230609,132200,226553224,1780,1780,1780,1780,0
|
|
20230609,132100,226553224,1780,1780,1780,1780,0
|
|
20230609,132000,226553224,1780,1780,1780,1780,0
|
|
20230609,131900,226553224,1780,1780,1780,1780,0
|
|
20230609,131800,226553224,1780,1780,1780,1780,3
|
|
20230609,131700,226547884,1776,1776,1776,1776,209
|
|
20230609,131600,226176700,1781,1781,1781,1781,0
|
|
20230609,131500,226176700,1781,1781,1781,1781,1
|
|
20230609,131400,226174919,1776,1777,1777,1776,1000
|
|
20230609,131300,224398817,1781,1781,1781,1781,100
|
|
20230609,131200,224220717,1782,1782,1782,1782,0
|
|
20230609,131100,224220717,1782,1782,1782,1782,0
|
|
20230609,131000,224220717,1782,1782,1782,1782,0
|
|
20230609,130900,224220717,1782,1782,1782,1782,0
|
|
20230609,130800,224220717,1782,1782,1782,1782,0
|
|
20230609,130700,224220717,1782,1782,1782,1782,0
|
|
20230609,130600,224220717,1782,1782,1782,1782,0
|
|
20230609,130500,224220717,1782,1782,1782,1782,0
|
|
20230609,130400,224220717,1782,1782,1782,1782,0
|
|
20230609,130300,224220717,1782,1782,1782,1782,0
|
|
20230609,130200,224220717,1782,1779,1782,1779,3
|
|
20230609,130100,224215376,1780,1780,1780,1780,0
|
|
20230609,130000,224215376,1780,1780,1780,1780,0
|
|
20230609,125900,224215376,1780,1780,1780,1780,0
|
|
20230609,125800,224215376,1780,1780,1780,1780,0
|
|
20230609,125700,224215376,1780,1780,1780,1780,1
|
|
20230609,125600,224213596,1782,1782,1782,1782,1
|
|
20230609,125500,224211814,1784,1784,1784,1784,0
|
|
20230609,125400,224211814,1784,1784,1784,1784,0
|
|
20230609,125300,224211814,1784,1784,1784,1784,0
|
|
20230609,125200,224211814,1784,1784,1784,1784,0
|
|
20230609,125100,224211814,1784,1784,1784,1784,0
|
|
20230609,125000,224211814,1784,1784,1784,1784,0
|
|
20230609,124900,224211814,1784,1784,1784,1784,0
|
|
20230609,124800,224211814,1784,1784,1784,1784,0
|
|
20230609,124700,224211814,1784,1784,1784,1784,0
|
|
20230609,124600,224211814,1784,1776,1784,1776,40
|
|
20230609,124500,224140734,1776,1776,1776,1776,1001
|
|
20230609,124400,222362958,1776,1776,1776,1776,0
|
|
20230609,124300,222362958,1776,1776,1776,1776,117
|
|
20230609,124200,222155166,1776,1776,1776,1776,50
|
|
20230609,124100,222066366,1776,1774,1776,1774,24
|
|
20230609,124000,222023744,1775,1776,1776,1775,310
|
|
20230609,123900,221473217,1776,1777,1777,1776,2
|
|
20230609,123800,221469664,1777,1777,1777,1777,1
|
|
20230609,123700,221467887,1778,1778,1778,1778,30
|
|
20230609,123600,221414547,1778,1778,1778,1778,1
|
|
20230609,123500,221412769,1777,1777,1777,1777,0
|
|
20230609,123400,221412769,1777,1777,1777,1777,1107
|
|
20230609,123300,219445630,1778,1778,1778,1778,0
|
|
20230609,123200,219445630,1778,1780,1780,1778,718
|
|
20230609,123100,218168858,1778,1778,1778,1778,9
|
|
20230609,123000,218152856,1778,1780,1780,1778,430
|
|
20230609,122900,217387543,1784,1784,1784,1784,0
|
|
20230609,122800,217387543,1784,1784,1784,1784,11
|
|
20230609,122700,217367919,1784,1784,1784,1784,279
|
|
20230609,122600,216870183,1784,1784,1784,1784,119
|
|
20230609,122500,216657887,1785,1784,1785,1784,500
|
|
20230609,122400,215765761,1785,1784,1785,1784,350
|
|
20230609,122300,215141084,1785,1785,1785,1785,0
|
|
20230609,122200,215141084,1785,1785,1785,1785,0
|
|
20230609,122100,215141084,1785,1785,1785,1785,1
|
|
20230609,122000,215139299,1787,1787,1787,1787,0
|
|
20230609,121900,215139299,1787,1777,1787,1777,641
|
|
20230609,121800,213998315,1780,1780,1780,1780,2010
|
|
20230609,121700,210420515,1780,1779,1780,1779,847
|
|
20230609,121600,208912872,1780,1779,1780,1779,144
|
|
20230609,121500,208656558,1780,1780,1780,1780,285
|
|
20230609,121400,208149258,1780,1778,1780,1778,2202
|
|
20230609,121300,204230324,1779,1780,1780,1779,796
|
|
20230609,121200,202814219,1777,1777,1777,1777,77
|
|
20230609,121100,202677390,1779,1779,1779,1779,629
|
|
20230609,121000,201558399,1777,1777,1777,1777,3
|
|
20230609,120900,201553068,1777,1777,1777,1777,0
|
|
20230609,120800,201553068,1777,1777,1777,1777,0
|
|
20230609,120700,201553068,1777,1777,1777,1777,16
|
|
20230609,120600,201524636,1777,1777,1777,1777,1
|
|
20230609,120500,201522859,1777,1778,1778,1777,457
|
|
20230609,120400,200710470,1778,1778,1778,1778,79
|
|
20230609,120300,200570008,1779,1779,1779,1779,0
|
|
20230609,120200,200570008,1779,1778,1779,1778,2000
|
|
20230609,120100,197012537,1776,1775,1776,1775,690
|
|
20230609,120000,195787378,1776,1776,1776,1776,1
|
|
20230609,115900,195785602,1771,1771,1771,1771,1
|
|
20230609,115800,195783831,1771,1771,1771,1771,0
|
|
20230609,115700,195783831,1771,1771,1771,1771,0
|
|
20230609,115600,195783831,1771,1771,1771,1771,56
|
|
20230609,115500,195684655,1771,1771,1771,1771,0
|
|
20230609,115400,195684655,1771,1771,1771,1771,0
|
|
20230609,115300,195684655,1771,1771,1771,1771,1
|
|
20230609,115200,195682884,1778,1774,1778,1774,3
|
|
20230609,115100,195677557,1771,1772,1772,1771,300
|
|
20230609,115000,195146201,1774,1774,1774,1774,0
|
|
20230609,114900,195146201,1774,1774,1774,1774,2
|
|
20230609,114800,195142653,1771,1771,1771,1771,0
|
|
20230609,114700,195142653,1771,1771,1771,1771,158
|
|
20230609,114600,194862835,1771,1774,1774,1771,236
|
|
20230609,114500,194444302,1774,1774,1774,1774,0
|
|
20230609,114400,194444302,1774,1774,1774,1774,1
|
|
20230609,114300,194442528,1773,1773,1773,1773,0
|
|
20230609,114200,194442528,1773,1773,1773,1773,0
|
|
20230609,114100,194442528,1773,1773,1773,1773,2
|
|
20230609,114000,194438982,1770,1770,1770,1770,0
|
|
20230609,113900,194438982,1770,1770,1770,1770,2060
|
|
20230609,113800,190792782,1770,1770,1770,1770,149
|
|
20230609,113700,190529052,1769,1770,1770,1769,45
|
|
20230609,113600,190449403,1770,1775,1775,1770,1247
|
|
20230609,113500,188240688,1779,1779,1779,1779,0
|
|
20230609,113400,188240688,1779,1779,1779,1779,0
|
|
20230609,113300,188240688,1779,1779,1779,1779,0
|
|
20230609,113200,188240688,1779,1779,1779,1779,1000
|
|
20230609,113100,186461688,1779,1779,1779,1770,4024
|
|
20230609,113000,179337408,1779,1775,1779,1771,2501
|
|
20230609,112900,174905914,1775,1775,1775,1775,1
|
|
20230609,112800,174904139,1775,1775,1775,1775,0
|
|
20230609,112700,174904139,1775,1775,1775,1775,0
|
|
20230609,112600,174904139,1775,1775,1775,1775,0
|
|
20230609,112500,174904139,1775,1775,1775,1775,239
|
|
20230609,112400,174479914,1772,1772,1772,1772,10
|
|
20230609,112300,174462194,1772,1772,1772,1772,0
|
|
20230609,112200,174462194,1772,1776,1776,1772,963
|
|
20230609,112100,172753873,1779,1775,1779,1775,294
|
|
20230609,112000,172231923,1778,1778,1778,1778,881
|
|
20230609,111900,170665505,1788,1788,1788,1788,0
|
|
20230609,111800,170665505,1788,1779,1788,1778,4267
|
|
20230609,111700,163078450,1779,1780,1780,1779,476
|
|
20230609,111600,162231212,1789,1789,1789,1789,1
|
|
20230609,111500,162229423,1787,1787,1787,1787,4
|
|
20230609,111400,162222275,1789,1789,1789,1789,0
|
|
20230609,111300,162222275,1789,1789,1789,1789,1000
|
|
20230609,111200,160433275,1790,1790,1790,1790,0
|
|
20230609,111100,160433275,1790,1788,1790,1788,500
|
|
20230609,111000,159538857,1790,1781,1790,1780,6060
|
|
20230609,110900,148749943,1790,1790,1790,1790,10
|
|
20230609,110800,148732043,1790,1789,1790,1789,5
|
|
20230609,110700,148723096,1782,1783,1783,1782,14767
|
|
20230609,110600,122403676,1783,1784,1784,1783,20
|
|
20230609,110500,122367997,1783,1784,1784,1783,2200
|
|
20230609,110400,118444002,1785,1787,1787,1785,3044
|
|
20230609,110300,113007947,1787,1788,1788,1787,1710
|
|
20230609,110200,109951939,1789,1789,1789,1789,0
|
|
20230609,110100,109951939,1789,1789,1789,1789,75
|
|
20230609,110000,109817764,1789,1789,1789,1789,30
|
|
20230609,105900,109764094,1790,1790,1790,1790,0
|
|
20230609,105800,109764094,1790,1790,1790,1790,0
|
|
20230609,105700,109764094,1790,1790,1790,1790,0
|
|
20230609,105600,109764094,1790,1790,1790,1790,0
|
|
20230609,105500,109764094,1790,1790,1790,1790,66
|
|
20230609,105400,109645954,1790,1790,1790,1790,491
|
|
20230609,105300,108767064,1790,1790,1790,1790,317
|
|
20230609,105200,108199634,1790,1790,1790,1790,0
|
|
20230609,105100,108199634,1790,1790,1790,1790,0
|
|
20230609,105000,108199634,1790,1790,1790,1790,100
|
|
20230609,104900,108020634,1790,1790,1790,1790,0
|
|
20230609,104800,108020634,1790,1790,1790,1790,0
|
|
20230609,104700,108020634,1790,1792,1792,1790,39
|
|
20230609,104600,107950818,1792,1792,1792,1792,11
|
|
20230609,104500,107931106,1792,1792,1792,1792,50
|
|
20230609,104400,107841506,1792,1791,1792,1791,1067
|
|
20230609,104300,105930499,1792,1792,1792,1792,0
|
|
20230609,104200,105930499,1792,1792,1792,1792,0
|
|
20230609,104100,105930499,1792,1792,1792,1792,0
|
|
20230609,104000,105930499,1792,1792,1792,1792,0
|
|
20230609,103900,105930499,1792,1792,1792,1792,0
|
|
20230609,103800,105930499,1792,1792,1792,1792,7
|
|
20230609,103700,105917955,1793,1793,1793,1793,0
|
|
20230609,103600,105917955,1793,1793,1793,1793,0
|
|
20230609,103500,105917955,1793,1793,1793,1793,0
|
|
20230609,103400,105917955,1793,1793,1793,1793,0
|
|
20230609,103300,105917955,1793,1793,1793,1793,0
|
|
20230609,103200,105917955,1793,1793,1793,1793,1098
|
|
20230609,103100,103949241,1793,1789,1794,1789,17668
|
|
20230609,103000,72295232,1785,1785,1785,1785,0
|
|
20230609,102900,72295232,1785,1785,1785,1785,0
|
|
20230609,102800,72295232,1785,1785,1785,1785,0
|
|
20230609,102700,72295232,1785,1785,1785,1785,0
|
|
20230609,102600,72295232,1785,1785,1785,1785,0
|
|
20230609,102500,72295232,1785,1785,1785,1785,0
|
|
20230609,102400,72295232,1785,1785,1785,1785,0
|
|
20230609,102300,72295232,1785,1789,1789,1785,11
|
|
20230609,102200,72275557,1789,1789,1789,1789,0
|
|
20230609,102100,72275557,1789,1789,1789,1789,0
|
|
20230609,102000,72275557,1789,1789,1789,1789,0
|
|
20230609,101900,72275557,1789,1789,1789,1789,1
|
|
20230609,101800,72273768,1789,1786,1789,1785,80
|
|
20230609,101700,72130927,1789,1788,1789,1788,517
|
|
20230609,101600,71206214,1788,1788,1788,1788,0
|
|
20230609,101500,71206214,1788,1788,1788,1788,1
|
|
20230609,101400,71204426,1788,1788,1788,1788,2
|
|
20230609,101300,71200850,1788,1788,1788,1788,0
|
|
20230609,101200,71200850,1788,1788,1788,1788,0
|
|
20230609,101100,71200850,1788,1788,1788,1788,0
|
|
20230609,101000,71200850,1788,1788,1788,1788,1
|
|
20230609,100900,71199062,1785,1785,1785,1785,0
|
|
20230609,100800,71199062,1785,1785,1785,1785,0
|
|
20230609,100700,71199062,1785,1785,1785,1785,1
|
|
20230609,100600,71197277,1785,1787,1787,1785,40
|
|
20230609,100500,71125875,1789,1789,1789,1789,329
|
|
20230609,100400,70537294,1789,1789,1789,1789,0
|
|
20230609,100300,70537294,1789,1789,1789,1789,4659
|
|
20230609,100200,62202343,1789,1789,1789,1789,0
|
|
20230609,100100,62202343,1789,1785,1789,1785,2
|
|
20230609,100000,62198769,1785,1785,1785,1785,0
|
|
20230609,095900,62198769,1785,1785,1785,1785,0
|
|
20230609,095800,62198769,1785,1785,1785,1785,23
|
|
20230609,095700,62157714,1784,1784,1784,1784,0
|
|
20230609,095600,62157714,1784,1784,1784,1784,0
|
|
20230609,095500,62157714,1784,1784,1784,1784,0
|
|
20230609,095400,62157714,1784,1785,1785,1784,700
|
|
20230609,095300,60908603,1785,1785,1785,1785,400
|
|
20230609,095200,60194603,1785,1785,1785,1785,80
|
|
20230609,095100,60051803,1785,1785,1785,1785,10
|
|
20230609,095000,60033953,1789,1789,1789,1789,0
|
|
20230609,094900,60033953,1789,1789,1789,1789,5
|
|
20230609,094800,60025008,1789,1789,1789,1789,0
|
|
20230609,094700,60025008,1789,1789,1789,1789,0
|
|
20230609,094600,60025008,1789,1783,1789,1783,497
|
|
20230609,094500,59138737,1783,1783,1783,1783,0
|
|
20230609,094400,59138737,1783,1785,1785,1783,2937
|
|
20230609,094300,53901746,1786,1786,1786,1786,10
|
|
20230609,094200,53883886,1786,1788,1788,1786,3493
|
|
20230609,094100,47643076,1788,1788,1788,1788,0
|
|
20230609,094000,47643076,1788,1788,1788,1788,0
|
|
20230609,093900,47643076,1788,1788,1788,1788,194
|
|
20230609,093800,47296204,1788,1789,1789,1788,1006
|
|
20230609,093700,45497475,1790,1790,1790,1790,3200
|
|
20230609,093600,39769475,1788,1794,1794,1788,1004
|
|
20230609,093500,37974281,1794,1794,1794,1794,3
|
|
20230609,093400,37968899,1794,1794,1794,1794,11
|
|
20230609,093300,37949165,1794,1794,1794,1794,2
|
|
20230609,093200,37945577,1787,1787,1787,1787,0
|
|
20230609,093100,37945577,1787,1794,1794,1787,1037
|
|
20230609,093000,36092444,1787,1787,1787,1787,0
|
|
20230609,092900,36092444,1787,1790,1790,1787,100
|
|
20230609,092800,35913651,1790,1790,1790,1790,1
|
|
20230609,092700,35911861,1794,1794,1794,1794,0
|
|
20230609,092600,35911861,1794,1794,1794,1794,20
|
|
20230609,092500,35875981,1794,1792,1795,1792,3072
|
|
20230609,092400,30369552,1791,1791,1791,1791,0
|
|
20230609,092300,30369552,1791,1791,1791,1791,473
|
|
20230609,092200,29522409,1791,1791,1791,1791,1
|
|
20230609,092100,29520618,1787,1791,1791,1787,57
|
|
20230609,092000,29418535,1791,1791,1791,1791,0
|
|
20230609,091900,29418535,1791,1790,1791,1785,1568
|
|
20230609,091800,26613647,1791,1791,1791,1791,1
|
|
20230609,091700,26611856,1792,1792,1792,1792,128
|
|
20230609,091600,26382480,1793,1787,1793,1787,1069
|
|
20230609,091500,24470311,1789,1784,1789,1783,592
|
|
20230609,091400,23413358,1788,1788,1788,1783,22
|
|
20230609,091300,23374122,1783,1789,1789,1783,4024
|
|
20230609,091200,16193648,1789,1789,1789,1789,1
|
|
20230609,091100,16191859,1791,1791,1791,1791,10
|
|
20230609,091000,16173949,1792,1792,1792,1792,1
|
|
20230609,090900,16172157,1782,1781,1792,1781,9
|
|
20230609,090800,16156050,1781,1782,1782,1781,317
|
|
20230609,090700,15591463,1794,1794,1794,1794,0
|
|
20230609,090600,15591463,1794,1794,1794,1794,0
|
|
20230609,090500,15591463,1794,1794,1794,1794,0
|
|
20230609,090400,15591463,1794,1794,1794,1794,0
|
|
20230609,090300,15591463,1794,1794,1795,1781,4376
|
|
20230609,090200,7744208,1796,1795,1796,1795,1051
|
|
20230609,090100,5856963,1796,1795,1797,1795,2091
|
|
20230609,090000,2101130,1785,1785,1795,1785,1177
|