611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,190800,290797868,1783,1783,1783,1783,962
|
|
20230613,190700,290797868,1783,1783,1783,1783,0
|
|
20230613,190600,290797868,1783,1783,1783,1783,0
|
|
20230613,190500,290797868,1783,1783,1783,1783,0
|
|
20230613,190400,290797868,1783,1783,1783,1783,0
|
|
20230613,190300,290797868,1783,1783,1783,1783,0
|
|
20230613,190200,290797868,1783,1783,1783,1783,0
|
|
20230613,190100,290797868,1783,1783,1783,1783,0
|
|
20230613,190000,290797868,1783,1783,1783,1783,0
|
|
20230613,185900,290797868,1783,1783,1783,1783,0
|
|
20230613,185800,290797868,1783,1783,1783,1783,0
|
|
20230613,185700,290797868,1783,1783,1783,1783,0
|
|
20230613,185600,290797868,1783,1783,1783,1783,0
|
|
20230613,185500,290797868,1783,1783,1783,1783,0
|
|
20230613,185400,290797868,1783,1783,1783,1783,0
|
|
20230613,185300,290797868,1783,1783,1783,1783,0
|
|
20230613,185200,290797868,1783,1783,1783,1783,0
|
|
20230613,185100,290797868,1783,1783,1783,1783,0
|
|
20230613,185000,290797868,1783,1783,1783,1783,0
|
|
20230613,184900,290797868,1783,1783,1783,1783,0
|
|
20230613,184800,290797868,1783,1783,1783,1783,0
|
|
20230613,184700,290797868,1783,1783,1783,1783,0
|
|
20230613,184600,290797868,1783,1783,1783,1783,0
|
|
20230613,184500,290797868,1783,1783,1783,1783,0
|
|
20230613,184400,290797868,1783,1783,1783,1783,0
|
|
20230613,184300,290797868,1783,1783,1783,1783,0
|
|
20230613,184200,290797868,1783,1783,1783,1783,0
|
|
20230613,184100,290797868,1783,1783,1783,1783,0
|
|
20230613,184000,290797868,1783,1783,1783,1783,0
|
|
20230613,183900,290797868,1783,1783,1783,1783,0
|
|
20230613,183800,290797868,1783,1783,1783,1783,962
|
|
20230613,183700,290797868,1783,1783,1783,1783,0
|
|
20230613,183600,290797868,1783,1783,1783,1783,0
|
|
20230613,183500,290797868,1783,1783,1783,1783,0
|
|
20230613,183400,290797868,1783,1783,1783,1783,0
|
|
20230613,183300,290797868,1783,1783,1783,1783,0
|
|
20230613,183200,290797868,1783,1783,1783,1783,0
|
|
20230613,183100,290797868,1783,1783,1783,1783,0
|
|
20230613,183000,290797868,1783,1783,1783,1783,0
|
|
20230613,182900,290797868,1783,1783,1783,1783,0
|
|
20230613,182800,290797868,1783,1783,1783,1783,0
|
|
20230613,182700,290797868,1783,1783,1783,1783,0
|
|
20230613,182600,290797868,1783,1783,1783,1783,0
|
|
20230613,182500,290797868,1783,1783,1783,1783,0
|
|
20230613,182400,290797868,1783,1783,1783,1783,0
|
|
20230613,182300,290797868,1783,1783,1783,1783,0
|
|
20230613,182200,290797868,1783,1783,1783,1783,0
|
|
20230613,182100,290797868,1783,1783,1783,1783,0
|
|
20230613,182000,290797868,1783,1783,1783,1783,0
|
|
20230613,181900,290797868,1783,1783,1783,1783,0
|
|
20230613,181800,290797868,1783,1783,1783,1783,0
|
|
20230613,181700,290797868,1783,1783,1783,1783,0
|
|
20230613,181600,290797868,1783,1783,1783,1783,0
|
|
20230613,181500,290797868,1783,1783,1783,1783,0
|
|
20230613,181400,290797868,1783,1783,1783,1783,0
|
|
20230613,181300,290797868,1783,1783,1783,1783,0
|
|
20230613,181200,290797868,1783,1783,1783,1783,0
|
|
20230613,181100,290797868,1783,1783,1783,1783,0
|
|
20230613,181000,290797868,1783,1783,1783,1783,0
|
|
20230613,180900,290797868,1783,1783,1783,1783,0
|
|
20230613,180800,290797868,1783,1783,1783,1783,962
|
|
20230613,180700,290797868,1783,1783,1783,1783,0
|
|
20230613,180600,290797868,1783,1783,1783,1783,0
|
|
20230613,180500,290797868,1783,1783,1783,1783,0
|
|
20230613,180400,290797868,1783,1783,1783,1783,0
|
|
20230613,180300,290797868,1783,1783,1783,1783,0
|
|
20230613,180200,290797868,1783,1783,1783,1783,0
|
|
20230613,180100,290797868,1783,1783,1783,1783,0
|
|
20230613,180000,290797868,1783,1783,1783,1783,0
|
|
20230613,175900,290797868,1783,1783,1783,1783,0
|
|
20230613,175800,290797868,1783,1783,1783,1783,0
|
|
20230613,175700,290797868,1783,1783,1783,1783,0
|
|
20230613,175600,290797868,1783,1783,1783,1783,0
|
|
20230613,175500,290797868,1783,1783,1783,1783,0
|
|
20230613,175400,290797868,1783,1783,1783,1783,0
|
|
20230613,175300,290797868,1783,1783,1783,1783,0
|
|
20230613,175200,290797868,1783,1783,1783,1783,0
|
|
20230613,175100,290797868,1783,1783,1783,1783,0
|
|
20230613,175000,290797868,1783,1783,1783,1783,0
|
|
20230613,174900,290797868,1783,1783,1783,1783,0
|
|
20230613,174800,290797868,1783,1783,1783,1783,0
|
|
20230613,174700,290797868,1783,1783,1783,1783,0
|
|
20230613,174600,290797868,1783,1783,1783,1783,0
|
|
20230613,174500,290797868,1783,1783,1783,1783,0
|
|
20230613,174400,290797868,1783,1783,1783,1783,0
|
|
20230613,174300,290797868,1783,1783,1783,1783,0
|
|
20230613,174200,290797868,1783,1783,1783,1783,0
|
|
20230613,174100,290797868,1783,1783,1783,1783,0
|
|
20230613,174000,290797868,1783,1783,1783,1783,0
|
|
20230613,173900,290797868,1783,1783,1783,1783,0
|
|
20230613,173800,290797868,1783,1783,1783,1783,962
|
|
20230613,173700,290797868,1783,1783,1783,1783,0
|
|
20230613,173600,290797868,1783,1783,1783,1783,0
|
|
20230613,173500,290797868,1783,1783,1783,1783,0
|
|
20230613,173400,290797868,1783,1783,1783,1783,0
|
|
20230613,173300,290797868,1783,1783,1783,1783,0
|
|
20230613,173200,290797868,1783,1783,1783,1783,0
|
|
20230613,173100,290797868,1783,1783,1783,1783,0
|
|
20230613,173000,290797868,1783,1783,1783,1783,0
|
|
20230613,172900,290797868,1783,1783,1783,1783,0
|
|
20230613,172800,290797868,1783,1783,1783,1783,0
|
|
20230613,172700,290797868,1783,1783,1783,1783,0
|
|
20230613,172600,290797868,1783,1783,1783,1783,0
|
|
20230613,172500,290797868,1783,1783,1783,1783,0
|
|
20230613,172400,290797868,1783,1783,1783,1783,0
|
|
20230613,172300,290797868,1783,1783,1783,1783,0
|
|
20230613,172200,290797868,1783,1783,1783,1783,0
|
|
20230613,172100,290797868,1783,1783,1783,1783,0
|
|
20230613,172000,290797868,1783,1783,1783,1783,0
|
|
20230613,171900,290797868,1783,1783,1783,1783,0
|
|
20230613,171800,290797868,1783,1783,1783,1783,0
|
|
20230613,171700,290797868,1783,1783,1783,1783,0
|
|
20230613,171600,290797868,1783,1783,1783,1783,0
|
|
20230613,171500,290797868,1783,1783,1783,1783,0
|
|
20230613,171400,290797868,1783,1783,1783,1783,0
|
|
20230613,171300,290797868,1783,1783,1783,1783,0
|
|
20230613,171200,290797868,1783,1783,1783,1783,0
|
|
20230613,171100,290797868,1783,1783,1783,1783,0
|
|
20230613,171000,290797868,1783,1783,1783,1783,0
|
|
20230613,170900,290797868,1783,1783,1783,1783,0
|
|
20230613,170800,290797868,1783,1783,1783,1783,962
|
|
20230613,170700,290797868,1783,1783,1783,1783,0
|
|
20230613,170600,290797868,1783,1783,1783,1783,0
|
|
20230613,170500,290797868,1783,1783,1783,1783,0
|
|
20230613,170400,290797868,1783,1783,1783,1783,0
|
|
20230613,170300,290797868,1783,1783,1783,1783,0
|
|
20230613,170200,290797868,1783,1783,1783,1783,0
|
|
20230613,170100,290797868,1783,1783,1783,1783,0
|
|
20230613,170000,290797868,1783,1783,1783,1783,0
|
|
20230613,165900,290797868,1783,1783,1783,1783,0
|
|
20230613,165800,290797868,1783,1783,1783,1783,0
|
|
20230613,165700,290797868,1783,1783,1783,1783,0
|
|
20230613,165600,290797868,1783,1783,1783,1783,0
|
|
20230613,165500,290797868,1783,1783,1783,1783,0
|
|
20230613,165400,290797868,1783,1783,1783,1783,0
|
|
20230613,165300,290797868,1783,1783,1783,1783,0
|
|
20230613,165200,290797868,1783,1783,1783,1783,0
|
|
20230613,165100,290797868,1783,1783,1783,1783,0
|
|
20230613,165000,290797868,1783,1783,1783,1783,0
|
|
20230613,164900,290797868,1783,1783,1783,1783,0
|
|
20230613,164800,290797868,1783,1783,1783,1783,0
|
|
20230613,164700,290797868,1783,1783,1783,1783,0
|
|
20230613,164600,290797868,1783,1783,1783,1783,0
|
|
20230613,164500,290797868,1783,1783,1783,1783,0
|
|
20230613,164400,290797868,1783,1783,1783,1783,0
|
|
20230613,164300,290797868,1783,1783,1783,1783,0
|
|
20230613,164200,290797868,1783,1783,1783,1783,0
|
|
20230613,164100,290797868,1783,1783,1783,1783,0
|
|
20230613,164000,290797868,1783,1783,1783,1783,0
|
|
20230613,163900,290797868,1783,1783,1783,1783,0
|
|
20230613,163800,290797868,1783,1783,1783,1783,962
|
|
20230613,163700,290797868,1783,1783,1783,1783,0
|
|
20230613,163600,290797868,1783,1783,1783,1783,0
|
|
20230613,163500,290797868,1783,1783,1783,1783,0
|
|
20230613,163400,290797868,1783,1783,1783,1783,0
|
|
20230613,163300,290797868,1783,1783,1783,1783,0
|
|
20230613,163200,290797868,1783,1783,1783,1783,0
|
|
20230613,163100,290797868,1783,1783,1783,1783,0
|
|
20230613,163000,290797868,1783,1783,1783,1783,0
|
|
20230613,162900,290797868,1783,1783,1783,1783,0
|
|
20230613,162800,290797868,1783,1783,1783,1783,0
|
|
20230613,162700,290797868,1783,1783,1783,1783,0
|
|
20230613,162600,290797868,1783,1783,1783,1783,0
|
|
20230613,162500,290797868,1783,1783,1783,1783,0
|
|
20230613,162400,290797868,1783,1783,1783,1783,0
|
|
20230613,162300,290797868,1783,1783,1783,1783,0
|
|
20230613,162200,290797868,1783,1783,1783,1783,0
|
|
20230613,162100,290797868,1783,1783,1783,1783,0
|
|
20230613,162000,290797868,1783,1783,1783,1783,0
|
|
20230613,161900,290797868,1783,1783,1783,1783,0
|
|
20230613,161800,290797868,1783,1783,1783,1783,0
|
|
20230613,161700,290797868,1783,1783,1783,1783,0
|
|
20230613,161600,290797868,1783,1783,1783,1783,0
|
|
20230613,161500,290797868,1783,1783,1783,1783,0
|
|
20230613,161400,290797868,1783,1783,1783,1783,0
|
|
20230613,161300,290797868,1783,1783,1783,1783,0
|
|
20230613,161200,290797868,1783,1783,1783,1783,0
|
|
20230613,161100,290797868,1783,1783,1783,1783,0
|
|
20230613,161000,290797868,1783,1783,1783,1783,0
|
|
20230613,160900,290797868,1783,1783,1783,1783,0
|
|
20230613,160800,290797868,1783,1783,1783,1783,962
|
|
20230613,160700,290797868,1783,1783,1783,1783,0
|
|
20230613,160600,290797868,1783,1783,1783,1783,0
|
|
20230613,160500,290797868,1783,1783,1783,1783,0
|
|
20230613,160400,290797868,1783,1783,1783,1783,0
|
|
20230613,160300,290797868,1783,1783,1783,1783,0
|
|
20230613,160200,290797868,1783,1783,1783,1783,0
|
|
20230613,160100,290797868,1783,1783,1783,1783,0
|
|
20230613,160000,290797868,1783,1783,1783,1783,0
|
|
20230613,155900,290797868,1783,1783,1783,1783,0
|
|
20230613,155800,290797868,1783,1783,1783,1783,0
|
|
20230613,155700,290797868,1783,1783,1783,1783,0
|
|
20230613,155600,290797868,1783,1783,1783,1783,0
|
|
20230613,155500,290797868,1783,1783,1783,1783,0
|
|
20230613,155400,290797868,1783,1783,1783,1783,0
|
|
20230613,155300,290797868,1783,1783,1783,1783,0
|
|
20230613,155200,290797868,1783,1783,1783,1783,0
|
|
20230613,155100,290797868,1783,1783,1783,1783,0
|
|
20230613,155000,290797868,1783,1783,1783,1783,0
|
|
20230613,154900,290797868,1783,1783,1783,1783,0
|
|
20230613,154800,290797868,1783,1783,1783,1783,0
|
|
20230613,154700,290797868,1783,1783,1783,1783,0
|
|
20230613,154600,290797868,1783,1783,1783,1783,0
|
|
20230613,154500,290797868,1783,1783,1783,1783,0
|
|
20230613,154400,290797868,1783,1783,1783,1783,0
|
|
20230613,154300,290797868,1783,1783,1783,1783,0
|
|
20230613,154200,290797868,1783,1783,1783,1783,0
|
|
20230613,154100,290797868,1783,1783,1783,1783,0
|
|
20230613,154000,290797868,1783,1783,1783,1783,0
|
|
20230613,153900,290797868,1783,1783,1783,1783,0
|
|
20230613,153800,290797868,1783,1783,1783,1783,962
|
|
20230613,153700,290797868,1783,1783,1783,1783,0
|
|
20230613,153600,290797868,1783,1783,1783,1783,0
|
|
20230613,153500,290797868,1783,1783,1783,1783,0
|
|
20230613,153400,290797868,1783,1783,1783,1783,0
|
|
20230613,153300,290797868,1783,1783,1783,1783,0
|
|
20230613,153200,290797868,1783,1783,1783,1783,0
|
|
20230613,153100,290797868,1783,1783,1783,1783,0
|
|
20230613,153000,290797868,1783,1783,1783,1783,962
|
|
20230613,152900,289082622,1783,1783,1783,1783,0
|
|
20230613,152800,289082622,1783,1783,1783,1783,0
|
|
20230613,152700,289082622,1783,1783,1783,1783,0
|
|
20230613,152600,289082622,1783,1783,1783,1783,0
|
|
20230613,152500,289082622,1783,1783,1783,1783,0
|
|
20230613,152400,289082622,1783,1783,1783,1783,0
|
|
20230613,152300,289082622,1783,1783,1783,1783,0
|
|
20230613,152200,289082622,1783,1783,1783,1783,0
|
|
20230613,152100,289082622,1783,1783,1783,1783,0
|
|
20230613,152000,289082622,1783,1783,1783,1783,0
|
|
20230613,151900,289082622,1783,1778,1783,1776,5032
|
|
20230613,151800,280119212,1778,1778,1780,1778,112
|
|
20230613,151700,279920072,1778,1778,1779,1778,1396
|
|
20230613,151600,277437782,1778,1779,1781,1778,1662
|
|
20230613,151500,274479726,1779,1779,1779,1779,5
|
|
20230613,151400,274470831,1779,1779,1779,1779,73
|
|
20230613,151300,274340964,1779,1779,1779,1779,71
|
|
20230613,151200,274214655,1779,1780,1780,1779,2009
|
|
20230613,151100,270640034,1780,1780,1780,1780,0
|
|
20230613,151000,270640034,1780,1780,1780,1780,0
|
|
20230613,150900,270640034,1780,1780,1780,1780,8
|
|
20230613,150800,270625794,1780,1780,1780,1780,124
|
|
20230613,150700,270405074,1780,1781,1781,1780,2501
|
|
20230613,150600,265952666,1783,1782,1783,1781,801
|
|
20230613,150500,264525536,1781,1783,1783,1781,238
|
|
20230613,150400,264101397,1783,1783,1783,1783,68
|
|
20230613,150300,263980153,1783,1783,1783,1783,24
|
|
20230613,150200,263937361,1784,1784,1784,1784,0
|
|
20230613,150100,263937361,1784,1783,1784,1783,40
|
|
20230613,150000,263866037,1783,1783,1783,1783,9
|
|
20230613,145900,263849990,1783,1783,1783,1783,19
|
|
20230613,145800,263816113,1785,1783,1785,1783,112
|
|
20230613,145700,263616205,1783,1786,1786,1783,106
|
|
20230613,145600,263426907,1783,1783,1783,1783,62
|
|
20230613,145500,263316361,1786,1786,1786,1786,0
|
|
20230613,145400,263316361,1786,1786,1786,1786,0
|
|
20230613,145300,263316361,1786,1786,1786,1786,0
|
|
20230613,145200,263316361,1786,1786,1786,1786,0
|
|
20230613,145100,263316361,1786,1786,1786,1786,9
|
|
20230613,145000,263300287,1783,1783,1783,1783,0
|
|
20230613,144900,263300287,1783,1783,1783,1783,0
|
|
20230613,144800,263300287,1783,1783,1783,1783,0
|
|
20230613,144700,263300287,1783,1784,1784,1783,217
|
|
20230613,144600,262913284,1784,1785,1786,1784,1036
|
|
20230613,144500,261063724,1785,1785,1785,1785,0
|
|
20230613,144400,261063724,1785,1785,1785,1785,0
|
|
20230613,144300,261063724,1785,1785,1785,1785,2
|
|
20230613,144200,261060154,1786,1786,1786,1786,0
|
|
20230613,144100,261060154,1786,1786,1786,1786,1
|
|
20230613,144000,261058368,1786,1786,1786,1786,0
|
|
20230613,143900,261058368,1786,1786,1786,1786,0
|
|
20230613,143800,261058368,1786,1786,1786,1786,0
|
|
20230613,143700,261058368,1786,1786,1786,1786,0
|
|
20230613,143600,261058368,1786,1786,1786,1786,0
|
|
20230613,143500,261058368,1786,1786,1786,1786,0
|
|
20230613,143400,261058368,1786,1786,1786,1786,0
|
|
20230613,143300,261058368,1786,1786,1786,1786,0
|
|
20230613,143200,261058368,1786,1786,1786,1786,0
|
|
20230613,143100,261058368,1786,1786,1786,1786,0
|
|
20230613,143000,261058368,1786,1786,1786,1786,0
|
|
20230613,142900,261058368,1786,1786,1786,1786,0
|
|
20230613,142800,261058368,1786,1786,1786,1786,0
|
|
20230613,142700,261058368,1786,1786,1786,1786,3
|
|
20230613,142600,261053010,1786,1785,1786,1785,2515
|
|
20230613,142500,256561600,1786,1786,1786,1786,0
|
|
20230613,142400,256561600,1786,1786,1786,1786,0
|
|
20230613,142300,256561600,1786,1786,1786,1786,0
|
|
20230613,142200,256561600,1786,1786,1786,1786,0
|
|
20230613,142100,256561600,1786,1786,1786,1786,0
|
|
20230613,142000,256561600,1786,1786,1786,1786,0
|
|
20230613,141900,256561600,1786,1786,1786,1786,0
|
|
20230613,141800,256561600,1786,1786,1786,1786,0
|
|
20230613,141700,256561600,1786,1786,1786,1786,0
|
|
20230613,141600,256561600,1786,1786,1786,1786,0
|
|
20230613,141500,256561600,1786,1786,1786,1786,0
|
|
20230613,141400,256561600,1786,1786,1786,1786,1
|
|
20230613,141300,256559814,1783,1783,1783,1783,2000
|
|
20230613,141200,252993814,1786,1785,1786,1783,282
|
|
20230613,141100,252490314,1785,1785,1785,1785,700
|
|
20230613,141000,251240814,1785,1785,1785,1785,580
|
|
20230613,140900,250205514,1785,1784,1785,1784,1248
|
|
20230613,140800,247979081,1784,1784,1784,1784,91
|
|
20230613,140700,247816737,1784,1783,1784,1783,101
|
|
20230613,140600,247636653,1783,1783,1783,1783,1014
|
|
20230613,140500,245828691,1783,1782,1783,1782,399
|
|
20230613,140400,245117672,1782,1782,1782,1782,888
|
|
20230613,140300,243535256,1782,1782,1782,1782,0
|
|
20230613,140200,243535256,1782,1782,1782,1782,0
|
|
20230613,140100,243535256,1782,1782,1782,1782,10
|
|
20230613,140000,243517436,1782,1782,1782,1782,0
|
|
20230613,135900,243517436,1782,1781,1782,1781,1336
|
|
20230613,135800,241136820,1781,1781,1781,1781,217
|
|
20230613,135700,240750343,1781,1781,1781,1781,0
|
|
20230613,135600,240750343,1781,1781,1781,1781,123
|
|
20230613,135500,240531280,1781,1781,1781,1781,124
|
|
20230613,135400,240310436,1780,1780,1780,1780,504
|
|
20230613,135300,239413316,1778,1778,1778,1778,0
|
|
20230613,135200,239413316,1778,1778,1778,1778,0
|
|
20230613,135100,239413316,1778,1778,1778,1778,422
|
|
20230613,135000,238663000,1778,1778,1778,1778,0
|
|
20230613,134900,238663000,1778,1778,1778,1778,0
|
|
20230613,134800,238663000,1778,1778,1778,1778,1
|
|
20230613,134700,238661222,1778,1778,1778,1778,0
|
|
20230613,134600,238661222,1778,1778,1778,1778,0
|
|
20230613,134500,238661222,1778,1778,1778,1778,0
|
|
20230613,134400,238661222,1778,1778,1778,1778,0
|
|
20230613,134300,238661222,1778,1778,1778,1778,0
|
|
20230613,134200,238661222,1778,1778,1778,1778,0
|
|
20230613,134100,238661222,1778,1778,1778,1778,10
|
|
20230613,134000,238643442,1777,1777,1777,1777,0
|
|
20230613,133900,238643442,1777,1777,1777,1777,0
|
|
20230613,133800,238643442,1777,1777,1777,1777,2
|
|
20230613,133700,238639888,1777,1778,1778,1777,3005
|
|
20230613,133600,233298768,1778,1778,1778,1778,18
|
|
20230613,133500,233266764,1778,1778,1779,1778,345
|
|
20230613,133400,232653021,1778,1780,1780,1778,31
|
|
20230613,133300,232597843,1778,1778,1778,1778,0
|
|
20230613,133200,232597843,1778,1778,1778,1778,0
|
|
20230613,133100,232597843,1778,1778,1778,1778,9
|
|
20230613,133000,232581841,1778,1778,1778,1778,193
|
|
20230613,132900,232238687,1778,1778,1778,1778,45
|
|
20230613,132800,232158677,1780,1780,1780,1778,1245
|
|
20230613,132700,229942665,1777,1777,1777,1777,0
|
|
20230613,132600,229942665,1777,1777,1777,1777,0
|
|
20230613,132500,229942665,1777,1777,1777,1777,1
|
|
20230613,132400,229940888,1777,1777,1777,1777,0
|
|
20230613,132300,229940888,1777,1777,1777,1777,0
|
|
20230613,132200,229940888,1777,1777,1777,1777,12
|
|
20230613,132100,229919564,1778,1778,1778,1778,0
|
|
20230613,132000,229919564,1778,1778,1778,1778,0
|
|
20230613,131900,229919564,1778,1778,1778,1778,1
|
|
20230613,131800,229917786,1780,1780,1780,1780,0
|
|
20230613,131700,229917786,1780,1780,1780,1780,0
|
|
20230613,131600,229917786,1780,1780,1780,1780,0
|
|
20230613,131500,229917786,1780,1780,1780,1780,0
|
|
20230613,131400,229917786,1780,1780,1780,1780,0
|
|
20230613,131300,229917786,1780,1780,1780,1780,0
|
|
20230613,131200,229917786,1780,1780,1780,1780,0
|
|
20230613,131100,229917786,1780,1780,1780,1780,0
|
|
20230613,131000,229917786,1780,1780,1780,1780,2
|
|
20230613,130900,229914226,1777,1777,1777,1777,0
|
|
20230613,130800,229914226,1777,1777,1777,1777,12
|
|
20230613,130700,229892902,1777,1777,1777,1777,2
|
|
20230613,130600,229889348,1780,1777,1780,1777,37
|
|
20230613,130500,229823596,1780,1780,1780,1780,1000
|
|
20230613,130400,228043596,1780,1780,1780,1780,3
|
|
20230613,130300,228038256,1777,1777,1777,1777,0
|
|
20230613,130200,228038256,1777,1777,1777,1777,0
|
|
20230613,130100,228038256,1777,1777,1777,1777,3
|
|
20230613,130000,228032925,1777,1777,1777,1777,10
|
|
20230613,125900,228015155,1777,1777,1777,1777,0
|
|
20230613,125800,228015155,1777,1777,1777,1777,0
|
|
20230613,125700,228015155,1777,1780,1780,1777,575
|
|
20230613,125600,226993080,1777,1777,1777,1777,1
|
|
20230613,125500,226991303,1780,1780,1780,1780,0
|
|
20230613,125400,226991303,1780,1780,1780,1780,1044
|
|
20230613,125300,225132983,1780,1780,1780,1780,1900
|
|
20230613,125200,221750983,1777,1777,1777,1777,0
|
|
20230613,125100,221750983,1777,1777,1777,1777,0
|
|
20230613,125000,221750983,1777,1777,1777,1777,0
|
|
20230613,124900,221750983,1777,1777,1777,1777,0
|
|
20230613,124800,221750983,1777,1777,1777,1777,0
|
|
20230613,124700,221750983,1777,1777,1777,1777,0
|
|
20230613,124600,221750983,1777,1777,1777,1777,300
|
|
20230613,124500,221217883,1777,1777,1777,1777,25
|
|
20230613,124400,221173458,1777,1777,1777,1777,171
|
|
20230613,124300,220869591,1776,1776,1776,1776,0
|
|
20230613,124200,220869591,1776,1776,1776,1776,0
|
|
20230613,124100,220869591,1776,1776,1776,1776,0
|
|
20230613,124000,220869591,1776,1776,1776,1776,0
|
|
20230613,123900,220869591,1776,1776,1776,1776,9
|
|
20230613,123800,220853607,1776,1776,1776,1776,0
|
|
20230613,123700,220853607,1776,1776,1776,1776,0
|
|
20230613,123600,220853607,1776,1776,1776,1776,0
|
|
20230613,123500,220853607,1776,1776,1776,1776,0
|
|
20230613,123400,220853607,1776,1776,1776,1776,100
|
|
20230613,123300,220676007,1776,1778,1778,1775,3296
|
|
20230613,123200,214821342,1779,1779,1779,1779,150
|
|
20230613,123100,214554492,1779,1779,1779,1779,101
|
|
20230613,123000,214374813,1779,1779,1779,1779,139
|
|
20230613,122900,214127532,1780,1780,1780,1780,0
|
|
20230613,122800,214127532,1780,1780,1780,1780,0
|
|
20230613,122700,214127532,1780,1780,1780,1780,0
|
|
20230613,122600,214127532,1780,1780,1780,1780,8
|
|
20230613,122500,214113292,1780,1780,1780,1780,1
|
|
20230613,122400,214111512,1780,1780,1780,1780,168
|
|
20230613,122300,213812472,1781,1781,1781,1781,0
|
|
20230613,122200,213812472,1781,1781,1781,1781,0
|
|
20230613,122100,213812472,1781,1781,1781,1781,170
|
|
20230613,122000,213509702,1781,1781,1781,1781,0
|
|
20230613,121900,213509702,1781,1781,1781,1781,0
|
|
20230613,121800,213509702,1781,1781,1781,1781,50
|
|
20230613,121700,213420652,1781,1781,1781,1781,118
|
|
20230613,121600,213210494,1780,1780,1780,1780,2
|
|
20230613,121500,213206934,1781,1781,1781,1781,23
|
|
20230613,121400,213165971,1781,1781,1781,1781,0
|
|
20230613,121300,213165971,1781,1781,1781,1781,799
|
|
20230613,121200,211742952,1780,1780,1780,1780,0
|
|
20230613,121100,211742952,1780,1780,1780,1780,0
|
|
20230613,121000,211742952,1780,1780,1780,1780,0
|
|
20230613,120900,211742952,1780,1781,1781,1780,996
|
|
20230613,120800,209969171,1781,1781,1781,1781,66
|
|
20230613,120700,209851625,1781,1781,1781,1781,0
|
|
20230613,120600,209851625,1781,1781,1781,1781,0
|
|
20230613,120500,209851625,1781,1781,1781,1781,0
|
|
20230613,120400,209851625,1781,1781,1781,1781,0
|
|
20230613,120300,209851625,1781,1781,1781,1781,700
|
|
20230613,120200,208604925,1780,1780,1780,1780,499
|
|
20230613,120100,207716705,1780,1780,1780,1780,0
|
|
20230613,120000,207716705,1780,1780,1780,1780,1
|
|
20230613,115900,207714925,1778,1778,1778,1778,0
|
|
20230613,115800,207714925,1778,1778,1778,1778,0
|
|
20230613,115700,207714925,1778,1778,1778,1778,0
|
|
20230613,115600,207714925,1778,1778,1778,1778,0
|
|
20230613,115500,207714925,1778,1778,1778,1778,0
|
|
20230613,115400,207714925,1778,1778,1778,1778,600
|
|
20230613,115300,206648125,1781,1781,1781,1781,0
|
|
20230613,115200,206648125,1781,1781,1781,1781,0
|
|
20230613,115100,206648125,1781,1781,1781,1781,0
|
|
20230613,115000,206648125,1781,1781,1781,1781,0
|
|
20230613,114900,206648125,1781,1781,1781,1781,0
|
|
20230613,114800,206648125,1781,1781,1781,1781,1
|
|
20230613,114700,206646344,1778,1778,1778,1778,107
|
|
20230613,114600,206456098,1781,1781,1781,1781,0
|
|
20230613,114500,206456098,1781,1781,1781,1781,1
|
|
20230613,114400,206454317,1780,1780,1780,1780,0
|
|
20230613,114300,206454317,1780,1780,1780,1780,0
|
|
20230613,114200,206454317,1780,1780,1780,1780,2
|
|
20230613,114100,206450757,1781,1781,1781,1781,0
|
|
20230613,114000,206450757,1781,1781,1781,1781,15
|
|
20230613,113900,206424042,1781,1781,1781,1781,0
|
|
20230613,113800,206424042,1781,1781,1781,1781,0
|
|
20230613,113700,206424042,1781,1781,1781,1781,0
|
|
20230613,113600,206424042,1781,1781,1781,1781,0
|
|
20230613,113500,206424042,1781,1781,1781,1781,0
|
|
20230613,113400,206424042,1781,1781,1781,1781,0
|
|
20230613,113300,206424042,1781,1781,1781,1781,991
|
|
20230613,113200,204659071,1781,1781,1781,1781,224
|
|
20230613,113100,204260127,1781,1781,1781,1781,10
|
|
20230613,113000,204242317,1782,1782,1782,1781,160
|
|
20230613,112900,203957218,1777,1777,1777,1777,0
|
|
20230613,112800,203957218,1777,1777,1777,1777,0
|
|
20230613,112700,203957218,1777,1777,1777,1777,0
|
|
20230613,112600,203957218,1777,1777,1777,1777,0
|
|
20230613,112500,203957218,1777,1777,1777,1777,0
|
|
20230613,112400,203957218,1777,1777,1777,1777,0
|
|
20230613,112300,203957218,1777,1777,1777,1777,0
|
|
20230613,112200,203957218,1777,1777,1777,1777,0
|
|
20230613,112100,203957218,1777,1783,1783,1777,101
|
|
20230613,112000,203777141,1777,1783,1783,1777,102
|
|
20230613,111900,203595281,1776,1776,1776,1776,0
|
|
20230613,111800,203595281,1776,1776,1776,1776,0
|
|
20230613,111700,203595281,1776,1776,1776,1776,0
|
|
20230613,111600,203595281,1776,1776,1776,1776,0
|
|
20230613,111500,203595281,1776,1777,1777,1776,450
|
|
20230613,111400,202796066,1777,1777,1777,1777,2
|
|
20230613,111300,202792512,1777,1777,1777,1777,0
|
|
20230613,111200,202792512,1777,1778,1778,1777,2223
|
|
20230613,111100,198842218,1778,1778,1778,1778,0
|
|
20230613,111000,198842218,1778,1778,1778,1778,0
|
|
20230613,110900,198842218,1778,1778,1778,1778,0
|
|
20230613,110800,198842218,1778,1778,1778,1777,2063
|
|
20230613,110700,195174767,1783,1783,1783,1783,1000
|
|
20230613,110600,193391767,1782,1782,1782,1782,550
|
|
20230613,110500,192411667,1777,1778,1778,1777,1182
|
|
20230613,110400,190310553,1777,1780,1780,1777,2151
|
|
20230613,110300,186482073,1780,1780,1780,1780,0
|
|
20230613,110200,186482073,1780,1780,1780,1780,0
|
|
20230613,110100,186482073,1780,1780,1780,1780,0
|
|
20230613,110000,186482073,1780,1780,1780,1780,100
|
|
20230613,105900,186304073,1780,1780,1780,1780,0
|
|
20230613,105800,186304073,1780,1780,1780,1780,0
|
|
20230613,105700,186304073,1780,1780,1780,1780,100
|
|
20230613,105600,186126073,1780,1780,1780,1780,0
|
|
20230613,105500,186126073,1780,1780,1780,1780,1700
|
|
20230613,105400,183100073,1780,1780,1780,1780,1124
|
|
20230613,105300,181099353,1780,1777,1780,1777,77
|
|
20230613,105200,180962518,1777,1780,1780,1777,1626
|
|
20230613,105100,178072516,1780,1780,1780,1780,0
|
|
20230613,105000,178072516,1780,1780,1780,1780,100
|
|
20230613,104900,177894516,1780,1780,1780,1780,0
|
|
20230613,104800,177894516,1780,1780,1780,1780,1223
|
|
20230613,104700,175717576,1780,1781,1781,1780,63
|
|
20230613,104600,175605406,1780,1780,1780,1780,0
|
|
20230613,104500,175605406,1780,1780,1780,1780,711
|
|
20230613,104400,174339826,1780,1780,1780,1780,64
|
|
20230613,104300,174225906,1780,1780,1780,1780,0
|
|
20230613,104200,174225906,1780,1780,1780,1780,356
|
|
20230613,104100,173592226,1782,1782,1782,1782,1
|
|
20230613,104000,173590444,1780,1780,1780,1780,0
|
|
20230613,103900,173590444,1780,1781,1781,1780,2550
|
|
20230613,103800,169051242,1783,1783,1783,1783,0
|
|
20230613,103700,169051242,1783,1783,1783,1783,0
|
|
20230613,103600,169051242,1783,1783,1783,1783,0
|
|
20230613,103500,169051242,1783,1783,1783,1783,1
|
|
20230613,103400,169049459,1780,1783,1783,1780,29
|
|
20230613,103300,168997755,1783,1783,1783,1783,0
|
|
20230613,103200,168997755,1783,1783,1783,1783,1
|
|
20230613,103100,168995972,1777,1777,1777,1777,0
|
|
20230613,103000,168995972,1777,1781,1781,1777,4915
|
|
20230613,102900,160249918,1782,1782,1782,1782,1171
|
|
20230613,102800,158163196,1782,1783,1783,1782,200
|
|
20230613,102700,157806696,1783,1783,1783,1783,0
|
|
20230613,102600,157806696,1783,1784,1784,1783,300
|
|
20230613,102500,157271596,1784,1784,1784,1784,1000
|
|
20230613,102400,155487596,1785,1785,1785,1785,0
|
|
20230613,102300,155487596,1785,1785,1785,1785,0
|
|
20230613,102200,155487596,1785,1785,1785,1785,0
|
|
20230613,102100,155487596,1785,1785,1785,1785,0
|
|
20230613,102000,155487596,1785,1784,1785,1784,333
|
|
20230613,101900,154893474,1785,1785,1785,1785,0
|
|
20230613,101800,154893474,1785,1782,1785,1782,474
|
|
20230613,101700,154047387,1782,1782,1782,1782,0
|
|
20230613,101600,154047387,1782,1784,1784,1782,1111
|
|
20230613,101500,152066738,1784,1784,1784,1784,500
|
|
20230613,101400,151174738,1784,1784,1784,1784,1
|
|
20230613,101300,151172954,1786,1785,1786,1785,251
|
|
20230613,101200,150724918,1786,1786,1786,1786,680
|
|
20230613,101100,149510438,1786,1786,1786,1786,260
|
|
20230613,101000,149046078,1788,1788,1788,1788,0
|
|
20230613,100900,149046078,1788,1788,1788,1788,0
|
|
20230613,100800,149046078,1788,1788,1788,1788,0
|
|
20230613,100700,149046078,1788,1788,1788,1788,1
|
|
20230613,100600,149044290,1785,1785,1785,1785,0
|
|
20230613,100500,149044290,1785,1786,1786,1785,1606
|
|
20230613,100400,146177570,1785,1785,1785,1785,64
|
|
20230613,100300,146063330,1785,1785,1785,1785,101
|
|
20230613,100200,145883045,1785,1785,1785,1785,1
|
|
20230613,100100,145881260,1786,1786,1786,1786,0
|
|
20230613,100000,145881260,1786,1786,1786,1786,20
|
|
20230613,095900,145845540,1786,1786,1786,1786,100
|
|
20230613,095800,145666940,1786,1786,1786,1786,196
|
|
20230613,095700,145316884,1786,1786,1786,1786,338
|
|
20230613,095600,144713216,1786,1786,1786,1786,2151
|
|
20230613,095500,140871530,1785,1784,1785,1784,7379
|
|
20230613,095400,127701665,1779,1779,1779,1779,500
|
|
20230613,095300,126812165,1783,1783,1783,1783,12
|
|
20230613,095200,126790769,1783,1780,1783,1780,927
|
|
20230613,095100,125139239,1780,1780,1780,1780,64
|
|
20230613,095000,125025319,1784,1784,1784,1784,0
|
|
20230613,094900,125025319,1784,1784,1784,1784,0
|
|
20230613,094800,125025319,1784,1784,1784,1784,1
|
|
20230613,094700,125023535,1782,1779,1782,1779,3
|
|
20230613,094600,125018195,1779,1779,1779,1779,13
|
|
20230613,094500,124995068,1779,1779,1779,1779,11
|
|
20230613,094400,124975499,1784,1784,1784,1784,0
|
|
20230613,094300,124975499,1784,1784,1784,1784,0
|
|
20230613,094200,124975499,1784,1784,1784,1784,0
|
|
20230613,094100,124975499,1784,1784,1784,1784,3
|
|
20230613,094000,124970147,1784,1784,1784,1784,60
|
|
20230613,093900,124863107,1780,1780,1780,1780,1011
|
|
20230613,093800,123063527,1780,1785,1785,1780,167
|
|
20230613,093700,122766217,1785,1785,1785,1785,0
|
|
20230613,093600,122766217,1785,1785,1785,1785,2
|
|
20230613,093500,122762647,1785,1785,1785,1785,1
|
|
20230613,093400,122760862,1786,1786,1786,1786,0
|
|
20230613,093300,122760862,1786,1786,1786,1786,205
|
|
20230613,093200,122394732,1786,1786,1786,1786,45
|
|
20230613,093100,122314362,1786,1780,1786,1780,5311
|
|
20230613,093000,112860722,1780,1780,1780,1780,0
|
|
20230613,092900,112860722,1780,1783,1783,1780,1694
|
|
20230613,092800,109844520,1786,1786,1786,1786,1
|
|
20230613,092700,109842734,1783,1783,1783,1783,405
|
|
20230613,092600,109120619,1783,1783,1783,1783,2186
|
|
20230613,092500,105222981,1786,1786,1786,1786,50
|
|
20230613,092400,105133681,1786,1786,1786,1786,2
|
|
20230613,092300,105130109,1786,1786,1786,1786,384
|
|
20230613,092200,104444285,1786,1785,1786,1785,209
|
|
20230613,092100,104071195,1783,1784,1784,1783,2220
|
|
20230613,092000,100112875,1785,1785,1785,1785,0
|
|
20230613,091900,100112875,1785,1786,1786,1785,94
|
|
20230613,091800,99945080,1786,1786,1786,1786,73
|
|
20230613,091700,99814702,1786,1786,1786,1786,127
|
|
20230613,091600,99587880,1786,1783,1786,1783,3107
|
|
20230613,091500,94048087,1783,1789,1789,1783,1458
|
|
20230613,091400,91445923,1789,1789,1789,1789,1307
|
|
20230613,091300,89107700,1789,1789,1789,1789,391
|
|
20230613,091200,88408201,1789,1789,1789,1789,198
|
|
20230613,091100,88053979,1789,1789,1789,1789,1258
|
|
20230613,091000,85803417,1789,1785,1790,1785,18549
|
|
20230613,090900,52642920,1785,1785,1785,1785,1010
|
|
20230613,090800,50840070,1785,1785,1787,1785,8332
|
|
20230613,090700,35967414,1787,1784,1787,1784,5319
|
|
20230613,090600,26475181,1779,1784,1784,1779,339
|
|
20230613,090500,25871805,1785,1783,1785,1783,978
|
|
20230613,090400,24126634,1779,1779,1779,1779,780
|
|
20230613,090300,22739014,1779,1784,1784,1779,106
|
|
20230613,090200,22550001,1785,1786,1786,1785,7254
|
|
20230613,090100,9601522,1788,1777,1788,1777,3349
|
|
20230613,090000,3623487,1780,1772,1780,1772,2043
|