767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214400,533712275,1724,1724,1724,1724,8041
|
|
20230614,214300,533712275,1724,1724,1724,1724,0
|
|
20230614,214200,533712275,1724,1724,1724,1724,0
|
|
20230614,214100,533712275,1724,1724,1724,1724,0
|
|
20230614,214000,533712275,1724,1724,1724,1724,0
|
|
20230614,213900,533712275,1724,1724,1724,1724,0
|
|
20230614,213800,533712275,1724,1724,1724,1724,0
|
|
20230614,213700,533712275,1724,1724,1724,1724,0
|
|
20230614,213600,533712275,1724,1724,1724,1724,0
|
|
20230614,213500,533712275,1724,1724,1724,1724,0
|
|
20230614,213400,533712275,1724,1724,1724,1724,0
|
|
20230614,213300,533712275,1724,1724,1724,1724,0
|
|
20230614,213200,533712275,1724,1724,1724,1724,0
|
|
20230614,213100,533712275,1724,1724,1724,1724,0
|
|
20230614,213000,533712275,1724,1724,1724,1724,0
|
|
20230614,212900,533712275,1724,1724,1724,1724,0
|
|
20230614,212800,533712275,1724,1724,1724,1724,0
|
|
20230614,212700,533712275,1724,1724,1724,1724,0
|
|
20230614,212600,533712275,1724,1724,1724,1724,0
|
|
20230614,212500,533712275,1724,1724,1724,1724,0
|
|
20230614,212400,533712275,1724,1724,1724,1724,0
|
|
20230614,212300,533712275,1724,1724,1724,1724,0
|
|
20230614,212200,533712275,1724,1724,1724,1724,0
|
|
20230614,212100,533712275,1724,1724,1724,1724,0
|
|
20230614,212000,533712275,1724,1724,1724,1724,0
|
|
20230614,211900,533712275,1724,1724,1724,1724,0
|
|
20230614,211800,533712275,1724,1724,1724,1724,0
|
|
20230614,211700,533712275,1724,1724,1724,1724,0
|
|
20230614,211600,533712275,1724,1724,1724,1724,0
|
|
20230614,211500,533712275,1724,1724,1724,1724,0
|
|
20230614,211400,533712275,1724,1724,1724,1724,8041
|
|
20230614,211300,533712275,1724,1724,1724,1724,0
|
|
20230614,211200,533712275,1724,1724,1724,1724,0
|
|
20230614,211100,533712275,1724,1724,1724,1724,0
|
|
20230614,211000,533712275,1724,1724,1724,1724,0
|
|
20230614,210900,533712275,1724,1724,1724,1724,0
|
|
20230614,210800,533712275,1724,1724,1724,1724,0
|
|
20230614,210700,533712275,1724,1724,1724,1724,0
|
|
20230614,210600,533712275,1724,1724,1724,1724,0
|
|
20230614,210500,533712275,1724,1724,1724,1724,0
|
|
20230614,210400,533712275,1724,1724,1724,1724,0
|
|
20230614,210300,533712275,1724,1724,1724,1724,0
|
|
20230614,210200,533712275,1724,1724,1724,1724,0
|
|
20230614,210100,533712275,1724,1724,1724,1724,0
|
|
20230614,210000,533712275,1724,1724,1724,1724,0
|
|
20230614,205900,533712275,1724,1724,1724,1724,0
|
|
20230614,205800,533712275,1724,1724,1724,1724,0
|
|
20230614,205700,533712275,1724,1724,1724,1724,0
|
|
20230614,205600,533712275,1724,1724,1724,1724,0
|
|
20230614,205500,533712275,1724,1724,1724,1724,0
|
|
20230614,205400,533712275,1724,1724,1724,1724,0
|
|
20230614,205300,533712275,1724,1724,1724,1724,0
|
|
20230614,205200,533712275,1724,1724,1724,1724,0
|
|
20230614,205100,533712275,1724,1724,1724,1724,0
|
|
20230614,205000,533712275,1724,1724,1724,1724,0
|
|
20230614,204900,533712275,1724,1724,1724,1724,0
|
|
20230614,204800,533712275,1724,1724,1724,1724,0
|
|
20230614,204700,533712275,1724,1724,1724,1724,0
|
|
20230614,204600,533712275,1724,1724,1724,1724,0
|
|
20230614,204500,533712275,1724,1724,1724,1724,0
|
|
20230614,204400,533712275,1724,1724,1724,1724,8041
|
|
20230614,204300,533712275,1724,1724,1724,1724,0
|
|
20230614,204200,533712275,1724,1724,1724,1724,0
|
|
20230614,204100,533712275,1724,1724,1724,1724,0
|
|
20230614,204000,533712275,1724,1724,1724,1724,0
|
|
20230614,203900,533712275,1724,1724,1724,1724,0
|
|
20230614,203800,533712275,1724,1724,1724,1724,0
|
|
20230614,203700,533712275,1724,1724,1724,1724,0
|
|
20230614,203600,533712275,1724,1724,1724,1724,0
|
|
20230614,203500,533712275,1724,1724,1724,1724,0
|
|
20230614,203400,533712275,1724,1724,1724,1724,0
|
|
20230614,203300,533712275,1724,1724,1724,1724,0
|
|
20230614,203200,533712275,1724,1724,1724,1724,0
|
|
20230614,203100,533712275,1724,1724,1724,1724,0
|
|
20230614,203000,533712275,1724,1724,1724,1724,0
|
|
20230614,202900,533712275,1724,1724,1724,1724,0
|
|
20230614,202800,533712275,1724,1724,1724,1724,0
|
|
20230614,202700,533712275,1724,1724,1724,1724,0
|
|
20230614,202600,533712275,1724,1724,1724,1724,0
|
|
20230614,202500,533712275,1724,1724,1724,1724,0
|
|
20230614,202400,533712275,1724,1724,1724,1724,0
|
|
20230614,202300,533712275,1724,1724,1724,1724,0
|
|
20230614,202200,533712275,1724,1724,1724,1724,0
|
|
20230614,202100,533712275,1724,1724,1724,1724,0
|
|
20230614,202000,533712275,1724,1724,1724,1724,0
|
|
20230614,201900,533712275,1724,1724,1724,1724,0
|
|
20230614,201800,533712275,1724,1724,1724,1724,0
|
|
20230614,201700,533712275,1724,1724,1724,1724,0
|
|
20230614,201600,533712275,1724,1724,1724,1724,0
|
|
20230614,201500,533712275,1724,1724,1724,1724,0
|
|
20230614,201400,533712275,1724,1724,1724,1724,8041
|
|
20230614,201300,533712275,1724,1724,1724,1724,0
|
|
20230614,201200,533712275,1724,1724,1724,1724,0
|
|
20230614,201100,533712275,1724,1724,1724,1724,0
|
|
20230614,201000,533712275,1724,1724,1724,1724,0
|
|
20230614,200900,533712275,1724,1724,1724,1724,0
|
|
20230614,200800,533712275,1724,1724,1724,1724,0
|
|
20230614,200700,533712275,1724,1724,1724,1724,0
|
|
20230614,200600,533712275,1724,1724,1724,1724,0
|
|
20230614,200500,533712275,1724,1724,1724,1724,0
|
|
20230614,200400,533712275,1724,1724,1724,1724,0
|
|
20230614,200300,533712275,1724,1724,1724,1724,0
|
|
20230614,200200,533712275,1724,1724,1724,1724,0
|
|
20230614,200100,533712275,1724,1724,1724,1724,0
|
|
20230614,200000,533712275,1724,1724,1724,1724,0
|
|
20230614,195900,533712275,1724,1724,1724,1724,0
|
|
20230614,195800,533712275,1724,1724,1724,1724,0
|
|
20230614,195700,533712275,1724,1724,1724,1724,0
|
|
20230614,195600,533712275,1724,1724,1724,1724,0
|
|
20230614,195500,533712275,1724,1724,1724,1724,0
|
|
20230614,195400,533712275,1724,1724,1724,1724,0
|
|
20230614,195300,533712275,1724,1724,1724,1724,0
|
|
20230614,195200,533712275,1724,1724,1724,1724,0
|
|
20230614,195100,533712275,1724,1724,1724,1724,0
|
|
20230614,195000,533712275,1724,1724,1724,1724,0
|
|
20230614,194900,533712275,1724,1724,1724,1724,0
|
|
20230614,194800,533712275,1724,1724,1724,1724,0
|
|
20230614,194700,533712275,1724,1724,1724,1724,0
|
|
20230614,194600,533712275,1724,1724,1724,1724,0
|
|
20230614,194500,533712275,1724,1724,1724,1724,0
|
|
20230614,194400,533712275,1724,1724,1724,1724,8041
|
|
20230614,194300,533712275,1724,1724,1724,1724,0
|
|
20230614,194200,533712275,1724,1724,1724,1724,0
|
|
20230614,194100,533712275,1724,1724,1724,1724,0
|
|
20230614,194000,533712275,1724,1724,1724,1724,0
|
|
20230614,193900,533712275,1724,1724,1724,1724,0
|
|
20230614,193800,533712275,1724,1724,1724,1724,0
|
|
20230614,193700,533712275,1724,1724,1724,1724,0
|
|
20230614,193600,533712275,1724,1724,1724,1724,0
|
|
20230614,193500,533712275,1724,1724,1724,1724,0
|
|
20230614,193400,533712275,1724,1724,1724,1724,0
|
|
20230614,193300,533712275,1724,1724,1724,1724,0
|
|
20230614,193200,533712275,1724,1724,1724,1724,0
|
|
20230614,193100,533712275,1724,1724,1724,1724,0
|
|
20230614,193000,533712275,1724,1724,1724,1724,0
|
|
20230614,192900,533712275,1724,1724,1724,1724,0
|
|
20230614,192800,533712275,1724,1724,1724,1724,0
|
|
20230614,192700,533712275,1724,1724,1724,1724,0
|
|
20230614,192600,533712275,1724,1724,1724,1724,0
|
|
20230614,192500,533712275,1724,1724,1724,1724,0
|
|
20230614,192400,533712275,1724,1724,1724,1724,0
|
|
20230614,192300,533712275,1724,1724,1724,1724,0
|
|
20230614,192200,533712275,1724,1724,1724,1724,0
|
|
20230614,192100,533712275,1724,1724,1724,1724,0
|
|
20230614,192000,533712275,1724,1724,1724,1724,0
|
|
20230614,191900,533712275,1724,1724,1724,1724,0
|
|
20230614,191800,533712275,1724,1724,1724,1724,0
|
|
20230614,191700,533712275,1724,1724,1724,1724,0
|
|
20230614,191600,533712275,1724,1724,1724,1724,0
|
|
20230614,191500,533712275,1724,1724,1724,1724,0
|
|
20230614,191400,533712275,1724,1724,1724,1724,8041
|
|
20230614,191300,533712275,1724,1724,1724,1724,0
|
|
20230614,191200,533712275,1724,1724,1724,1724,0
|
|
20230614,191100,533712275,1724,1724,1724,1724,0
|
|
20230614,191000,533712275,1724,1724,1724,1724,0
|
|
20230614,190900,533712275,1724,1724,1724,1724,0
|
|
20230614,190800,533712275,1724,1724,1724,1724,0
|
|
20230614,190700,533712275,1724,1724,1724,1724,0
|
|
20230614,190600,533712275,1724,1724,1724,1724,0
|
|
20230614,190500,533712275,1724,1724,1724,1724,0
|
|
20230614,190400,533712275,1724,1724,1724,1724,0
|
|
20230614,190300,533712275,1724,1724,1724,1724,0
|
|
20230614,190200,533712275,1724,1724,1724,1724,0
|
|
20230614,190100,533712275,1724,1724,1724,1724,0
|
|
20230614,190000,533712275,1724,1724,1724,1724,0
|
|
20230614,185900,533712275,1724,1724,1724,1724,0
|
|
20230614,185800,533712275,1724,1724,1724,1724,0
|
|
20230614,185700,533712275,1724,1724,1724,1724,0
|
|
20230614,185600,533712275,1724,1724,1724,1724,0
|
|
20230614,185500,533712275,1724,1724,1724,1724,0
|
|
20230614,185400,533712275,1724,1724,1724,1724,0
|
|
20230614,185300,533712275,1724,1724,1724,1724,0
|
|
20230614,185200,533712275,1724,1724,1724,1724,0
|
|
20230614,185100,533712275,1724,1724,1724,1724,0
|
|
20230614,185000,533712275,1724,1724,1724,1724,0
|
|
20230614,184900,533712275,1724,1724,1724,1724,0
|
|
20230614,184800,533712275,1724,1724,1724,1724,0
|
|
20230614,184700,533712275,1724,1724,1724,1724,0
|
|
20230614,184600,533712275,1724,1724,1724,1724,0
|
|
20230614,184500,533712275,1724,1724,1724,1724,0
|
|
20230614,184400,533712275,1724,1724,1724,1724,8041
|
|
20230614,184300,533712275,1724,1724,1724,1724,0
|
|
20230614,184200,533712275,1724,1724,1724,1724,0
|
|
20230614,184100,533712275,1724,1724,1724,1724,0
|
|
20230614,184000,533712275,1724,1724,1724,1724,0
|
|
20230614,183900,533712275,1724,1724,1724,1724,0
|
|
20230614,183800,533712275,1724,1724,1724,1724,0
|
|
20230614,183700,533712275,1724,1724,1724,1724,0
|
|
20230614,183600,533712275,1724,1724,1724,1724,0
|
|
20230614,183500,533712275,1724,1724,1724,1724,0
|
|
20230614,183400,533712275,1724,1724,1724,1724,0
|
|
20230614,183300,533712275,1724,1724,1724,1724,0
|
|
20230614,183200,533712275,1724,1724,1724,1724,0
|
|
20230614,183100,533712275,1724,1724,1724,1724,0
|
|
20230614,183000,533712275,1724,1724,1724,1724,0
|
|
20230614,182900,533712275,1724,1724,1724,1724,0
|
|
20230614,182800,533712275,1724,1724,1724,1724,0
|
|
20230614,182700,533712275,1724,1724,1724,1724,0
|
|
20230614,182600,533712275,1724,1724,1724,1724,0
|
|
20230614,182500,533712275,1724,1724,1724,1724,0
|
|
20230614,182400,533712275,1724,1724,1724,1724,0
|
|
20230614,182300,533712275,1724,1724,1724,1724,0
|
|
20230614,182200,533712275,1724,1724,1724,1724,0
|
|
20230614,182100,533712275,1724,1724,1724,1724,0
|
|
20230614,182000,533712275,1724,1724,1724,1724,0
|
|
20230614,181900,533712275,1724,1724,1724,1724,0
|
|
20230614,181800,533712275,1724,1724,1724,1724,0
|
|
20230614,181700,533712275,1724,1724,1724,1724,0
|
|
20230614,181600,533712275,1724,1724,1724,1724,0
|
|
20230614,181500,533712275,1724,1724,1724,1724,0
|
|
20230614,181400,533712275,1724,1724,1724,1724,8041
|
|
20230614,181300,533712275,1724,1724,1724,1724,0
|
|
20230614,181200,533712275,1724,1724,1724,1724,0
|
|
20230614,181100,533712275,1724,1724,1724,1724,0
|
|
20230614,181000,533712275,1724,1724,1724,1724,0
|
|
20230614,180900,533712275,1724,1724,1724,1724,0
|
|
20230614,180800,533712275,1724,1724,1724,1724,0
|
|
20230614,180700,533712275,1724,1724,1724,1724,0
|
|
20230614,180600,533712275,1724,1724,1724,1724,0
|
|
20230614,180500,533712275,1724,1724,1724,1724,0
|
|
20230614,180400,533712275,1724,1724,1724,1724,0
|
|
20230614,180300,533712275,1724,1724,1724,1724,0
|
|
20230614,180200,533712275,1724,1724,1724,1724,0
|
|
20230614,180100,533712275,1724,1724,1724,1724,0
|
|
20230614,180000,533712275,1724,1724,1724,1724,0
|
|
20230614,175900,533712275,1724,1724,1724,1724,0
|
|
20230614,175800,533712275,1724,1724,1724,1724,0
|
|
20230614,175700,533712275,1724,1724,1724,1724,0
|
|
20230614,175600,533712275,1724,1724,1724,1724,0
|
|
20230614,175500,533712275,1724,1724,1724,1724,0
|
|
20230614,175400,533712275,1724,1724,1724,1724,0
|
|
20230614,175300,533712275,1724,1724,1724,1724,0
|
|
20230614,175200,533712275,1724,1724,1724,1724,0
|
|
20230614,175100,533712275,1724,1724,1724,1724,0
|
|
20230614,175000,533712275,1724,1724,1724,1724,0
|
|
20230614,174900,533712275,1724,1724,1724,1724,0
|
|
20230614,174800,533712275,1724,1724,1724,1724,0
|
|
20230614,174700,533712275,1724,1724,1724,1724,0
|
|
20230614,174600,533712275,1724,1724,1724,1724,0
|
|
20230614,174500,533712275,1724,1724,1724,1724,0
|
|
20230614,174400,533712275,1724,1724,1724,1724,8041
|
|
20230614,174300,533712275,1724,1724,1724,1724,0
|
|
20230614,174200,533712275,1724,1724,1724,1724,0
|
|
20230614,174100,533712275,1724,1724,1724,1724,0
|
|
20230614,174000,533712275,1724,1724,1724,1724,0
|
|
20230614,173900,533712275,1724,1724,1724,1724,0
|
|
20230614,173800,533712275,1724,1724,1724,1724,0
|
|
20230614,173700,533712275,1724,1724,1724,1724,0
|
|
20230614,173600,533712275,1724,1724,1724,1724,0
|
|
20230614,173500,533712275,1724,1724,1724,1724,0
|
|
20230614,173400,533712275,1724,1724,1724,1724,0
|
|
20230614,173300,533712275,1724,1724,1724,1724,0
|
|
20230614,173200,533712275,1724,1724,1724,1724,0
|
|
20230614,173100,533712275,1724,1724,1724,1724,0
|
|
20230614,173000,533712275,1724,1724,1724,1724,0
|
|
20230614,172900,533712275,1724,1724,1724,1724,0
|
|
20230614,172800,533712275,1724,1724,1724,1724,0
|
|
20230614,172700,533712275,1724,1724,1724,1724,0
|
|
20230614,172600,533712275,1724,1724,1724,1724,0
|
|
20230614,172500,533712275,1724,1724,1724,1724,0
|
|
20230614,172400,533712275,1724,1724,1724,1724,0
|
|
20230614,172300,533712275,1724,1724,1724,1724,0
|
|
20230614,172200,533712275,1724,1724,1724,1724,0
|
|
20230614,172100,533712275,1724,1724,1724,1724,0
|
|
20230614,172000,533712275,1724,1724,1724,1724,0
|
|
20230614,171900,533712275,1724,1724,1724,1724,0
|
|
20230614,171800,533712275,1724,1724,1724,1724,0
|
|
20230614,171700,533712275,1724,1724,1724,1724,0
|
|
20230614,171600,533712275,1724,1724,1724,1724,0
|
|
20230614,171500,533712275,1724,1724,1724,1724,0
|
|
20230614,171400,533712275,1724,1724,1724,1724,8041
|
|
20230614,171300,533712275,1724,1724,1724,1724,0
|
|
20230614,171200,533712275,1724,1724,1724,1724,0
|
|
20230614,171100,533712275,1724,1724,1724,1724,0
|
|
20230614,171000,533712275,1724,1724,1724,1724,0
|
|
20230614,170900,533712275,1724,1724,1724,1724,0
|
|
20230614,170800,533712275,1724,1724,1724,1724,0
|
|
20230614,170700,533712275,1724,1724,1724,1724,0
|
|
20230614,170600,533712275,1724,1724,1724,1724,0
|
|
20230614,170500,533712275,1724,1724,1724,1724,0
|
|
20230614,170400,533712275,1724,1724,1724,1724,0
|
|
20230614,170300,533712275,1724,1724,1724,1724,0
|
|
20230614,170200,533712275,1724,1724,1724,1724,0
|
|
20230614,170100,533712275,1724,1724,1724,1724,0
|
|
20230614,170000,533712275,1724,1724,1724,1724,0
|
|
20230614,165900,533712275,1724,1724,1724,1724,0
|
|
20230614,165800,533712275,1724,1724,1724,1724,0
|
|
20230614,165700,533712275,1724,1724,1724,1724,0
|
|
20230614,165600,533712275,1724,1724,1724,1724,0
|
|
20230614,165500,533712275,1724,1724,1724,1724,0
|
|
20230614,165400,533712275,1724,1724,1724,1724,0
|
|
20230614,165300,533712275,1724,1724,1724,1724,0
|
|
20230614,165200,533712275,1724,1724,1724,1724,0
|
|
20230614,165100,533712275,1724,1724,1724,1724,0
|
|
20230614,165000,533712275,1724,1724,1724,1724,0
|
|
20230614,164900,533712275,1724,1724,1724,1724,0
|
|
20230614,164800,533712275,1724,1724,1724,1724,0
|
|
20230614,164700,533712275,1724,1724,1724,1724,0
|
|
20230614,164600,533712275,1724,1724,1724,1724,0
|
|
20230614,164500,533712275,1724,1724,1724,1724,0
|
|
20230614,164400,533712275,1724,1724,1724,1724,8041
|
|
20230614,164300,533712275,1724,1724,1724,1724,0
|
|
20230614,164200,533712275,1724,1724,1724,1724,0
|
|
20230614,164100,533712275,1724,1724,1724,1724,0
|
|
20230614,164000,533712275,1724,1724,1724,1724,0
|
|
20230614,163900,533712275,1724,1724,1724,1724,0
|
|
20230614,163800,533712275,1724,1724,1724,1724,0
|
|
20230614,163700,533712275,1724,1724,1724,1724,0
|
|
20230614,163600,533712275,1724,1724,1724,1724,0
|
|
20230614,163500,533712275,1724,1724,1724,1724,0
|
|
20230614,163400,533712275,1724,1724,1724,1724,0
|
|
20230614,163300,533712275,1724,1724,1724,1724,0
|
|
20230614,163200,533712275,1724,1724,1724,1724,0
|
|
20230614,163100,533712275,1724,1724,1724,1724,0
|
|
20230614,163000,533712275,1724,1724,1724,1724,0
|
|
20230614,162900,533712275,1724,1724,1724,1724,0
|
|
20230614,162800,533712275,1724,1724,1724,1724,0
|
|
20230614,162700,533712275,1724,1724,1724,1724,0
|
|
20230614,162600,533712275,1724,1724,1724,1724,0
|
|
20230614,162500,533712275,1724,1724,1724,1724,0
|
|
20230614,162400,533712275,1724,1724,1724,1724,0
|
|
20230614,162300,533712275,1724,1724,1724,1724,0
|
|
20230614,162200,533712275,1724,1724,1724,1724,0
|
|
20230614,162100,533712275,1724,1724,1724,1724,0
|
|
20230614,162000,533712275,1724,1724,1724,1724,0
|
|
20230614,161900,533712275,1724,1724,1724,1724,0
|
|
20230614,161800,533712275,1724,1724,1724,1724,0
|
|
20230614,161700,533712275,1724,1724,1724,1724,0
|
|
20230614,161600,533712275,1724,1724,1724,1724,0
|
|
20230614,161500,533712275,1724,1724,1724,1724,0
|
|
20230614,161400,533712275,1724,1724,1724,1724,8041
|
|
20230614,161300,533712275,1724,1724,1724,1724,0
|
|
20230614,161200,533712275,1724,1724,1724,1724,0
|
|
20230614,161100,533712275,1724,1724,1724,1724,0
|
|
20230614,161000,533712275,1724,1724,1724,1724,0
|
|
20230614,160900,533712275,1724,1724,1724,1724,0
|
|
20230614,160800,533712275,1724,1724,1724,1724,0
|
|
20230614,160700,533712275,1724,1724,1724,1724,0
|
|
20230614,160600,533712275,1724,1724,1724,1724,0
|
|
20230614,160500,533712275,1724,1724,1724,1724,0
|
|
20230614,160400,533712275,1724,1724,1724,1724,0
|
|
20230614,160300,533712275,1724,1724,1724,1724,0
|
|
20230614,160200,533712275,1724,1724,1724,1724,0
|
|
20230614,160100,533712275,1724,1724,1724,1724,0
|
|
20230614,160000,533712275,1724,1724,1724,1724,0
|
|
20230614,155900,533712275,1724,1724,1724,1724,0
|
|
20230614,155800,533712275,1724,1724,1724,1724,0
|
|
20230614,155700,533712275,1724,1724,1724,1724,0
|
|
20230614,155600,533712275,1724,1724,1724,1724,0
|
|
20230614,155500,533712275,1724,1724,1724,1724,0
|
|
20230614,155400,533712275,1724,1724,1724,1724,0
|
|
20230614,155300,533712275,1724,1724,1724,1724,0
|
|
20230614,155200,533712275,1724,1724,1724,1724,0
|
|
20230614,155100,533712275,1724,1724,1724,1724,0
|
|
20230614,155000,533712275,1724,1724,1724,1724,0
|
|
20230614,154900,533712275,1724,1724,1724,1724,0
|
|
20230614,154800,533712275,1724,1724,1724,1724,0
|
|
20230614,154700,533712275,1724,1724,1724,1724,0
|
|
20230614,154600,533712275,1724,1724,1724,1724,0
|
|
20230614,154500,533712275,1724,1724,1724,1724,0
|
|
20230614,154400,533712275,1724,1724,1724,1724,8041
|
|
20230614,154300,533712275,1724,1724,1724,1724,0
|
|
20230614,154200,533712275,1724,1724,1724,1724,0
|
|
20230614,154100,533712275,1724,1724,1724,1724,0
|
|
20230614,154000,533712275,1724,1724,1724,1724,0
|
|
20230614,153900,533712275,1724,1724,1724,1724,0
|
|
20230614,153800,533712275,1724,1724,1724,1724,0
|
|
20230614,153700,533712275,1724,1724,1724,1724,0
|
|
20230614,153600,533712275,1724,1724,1724,1724,0
|
|
20230614,153500,533712275,1724,1724,1724,1724,0
|
|
20230614,153400,533712275,1724,1724,1724,1724,0
|
|
20230614,153300,533712275,1724,1724,1724,1724,0
|
|
20230614,153200,533712275,1724,1724,1724,1724,0
|
|
20230614,153100,533712275,1724,1724,1724,1724,0
|
|
20230614,153000,533712275,1724,1724,1724,1724,8041
|
|
20230614,152900,519849591,1724,1724,1724,1724,0
|
|
20230614,152800,519849591,1724,1724,1724,1724,0
|
|
20230614,152700,519849591,1724,1724,1724,1724,0
|
|
20230614,152600,519849591,1724,1724,1724,1724,0
|
|
20230614,152500,519849591,1724,1724,1724,1724,0
|
|
20230614,152400,519849591,1724,1724,1724,1724,0
|
|
20230614,152300,519849591,1724,1724,1724,1724,0
|
|
20230614,152200,519849591,1724,1724,1724,1724,0
|
|
20230614,152100,519849591,1724,1724,1724,1724,0
|
|
20230614,152000,519849591,1724,1724,1724,1724,0
|
|
20230614,151900,519849591,1724,1724,1724,1724,600
|
|
20230614,151800,518815191,1723,1723,1723,1723,0
|
|
20230614,151700,518815191,1723,1724,1724,1723,300
|
|
20230614,151600,518298031,1725,1725,1725,1725,124
|
|
20230614,151500,518084131,1727,1727,1727,1727,0
|
|
20230614,151400,518084131,1727,1727,1727,1727,3
|
|
20230614,151300,518078950,1727,1727,1727,1727,0
|
|
20230614,151200,518078950,1727,1726,1727,1723,3001
|
|
20230614,151100,512906705,1726,1726,1726,1726,0
|
|
20230614,151000,512906705,1726,1726,1726,1726,0
|
|
20230614,150900,512906705,1726,1726,1726,1726,0
|
|
20230614,150800,512906705,1726,1726,1726,1726,1837
|
|
20230614,150700,509736043,1725,1725,1725,1723,7762
|
|
20230614,150600,496361211,1726,1726,1726,1726,10
|
|
20230614,150500,496343951,1726,1725,1726,1725,231
|
|
20230614,150400,495945475,1726,1724,1726,1724,1093
|
|
20230614,150300,494060270,1725,1725,1725,1725,5
|
|
20230614,150200,494051645,1725,1725,1725,1725,300
|
|
20230614,150100,493534145,1725,1725,1725,1721,3
|
|
20230614,150000,493528974,1726,1726,1726,1726,0
|
|
20230614,145900,493528974,1726,1726,1726,1726,0
|
|
20230614,145800,493528974,1726,1726,1726,1726,0
|
|
20230614,145700,493528974,1726,1726,1726,1726,0
|
|
20230614,145600,493528974,1726,1726,1726,1726,3
|
|
20230614,145500,493523796,1726,1725,1726,1725,1411
|
|
20230614,145400,491088411,1726,1726,1726,1726,5
|
|
20230614,145300,491079781,1726,1726,1726,1726,0
|
|
20230614,145200,491079781,1726,1720,1726,1720,117
|
|
20230614,145100,490878535,1720,1724,1724,1720,10110
|
|
20230614,145000,473484438,1723,1723,1723,1723,1
|
|
20230614,144900,473482715,1726,1726,1726,1726,0
|
|
20230614,144800,473482715,1726,1726,1726,1726,15
|
|
20230614,144700,473456825,1726,1726,1726,1726,550
|
|
20230614,144600,472507525,1723,1724,1724,1723,500
|
|
20230614,144500,471645810,1724,1724,1724,1724,0
|
|
20230614,144400,471645810,1724,1724,1724,1724,10
|
|
20230614,144300,471628570,1726,1726,1726,1726,138
|
|
20230614,144200,471390382,1732,1732,1732,1732,0
|
|
20230614,144100,471390382,1732,1732,1732,1732,0
|
|
20230614,144000,471390382,1732,1732,1732,1732,10
|
|
20230614,143900,471373062,1736,1736,1736,1736,0
|
|
20230614,143800,471373062,1736,1736,1736,1736,10
|
|
20230614,143700,471355702,1736,1736,1736,1736,70
|
|
20230614,143600,471234182,1736,1736,1736,1736,0
|
|
20230614,143500,471234182,1736,1736,1736,1736,10
|
|
20230614,143400,471216822,1736,1736,1736,1736,0
|
|
20230614,143300,471216822,1736,1736,1736,1736,0
|
|
20230614,143200,471216822,1736,1736,1736,1736,2
|
|
20230614,143100,471213350,1737,1736,1737,1736,504
|
|
20230614,143000,470338219,1736,1736,1736,1736,107
|
|
20230614,142900,470152467,1736,1736,1736,1736,5
|
|
20230614,142800,470143787,1724,1724,1724,1724,0
|
|
20230614,142700,470143787,1724,1725,1725,1724,210
|
|
20230614,142600,469781626,1725,1725,1725,1725,230
|
|
20230614,142500,469384876,1725,1725,1725,1725,1000
|
|
20230614,142400,467659876,1723,1723,1723,1723,0
|
|
20230614,142300,467659876,1723,1723,1723,1723,0
|
|
20230614,142200,467659876,1723,1732,1732,1723,656
|
|
20230614,142100,466525987,1732,1731,1732,1728,588
|
|
20230614,142000,465508332,1731,1731,1731,1731,1
|
|
20230614,141900,465506601,1731,1731,1731,1731,0
|
|
20230614,141800,465506601,1731,1731,1731,1731,0
|
|
20230614,141700,465506601,1731,1731,1731,1731,577
|
|
20230614,141600,464507814,1730,1730,1730,1730,0
|
|
20230614,141500,464507814,1730,1730,1730,1730,2180
|
|
20230614,141400,460736414,1728,1728,1728,1728,127
|
|
20230614,141300,460516958,1728,1727,1728,1727,140
|
|
20230614,141200,460275173,1721,1721,1721,1721,1
|
|
20230614,141100,460273452,1719,1720,1720,1718,2371
|
|
20230614,141000,456198386,1720,1718,1720,1718,1227
|
|
20230614,140900,454087990,1720,1723,1723,1720,3905
|
|
20230614,140800,447364883,1723,1725,1725,1723,3039
|
|
20230614,140700,442123821,1725,1726,1726,1725,2979
|
|
20230614,140600,436984189,1726,1726,1726,1726,854
|
|
20230614,140500,435510185,1726,1729,1729,1726,1998
|
|
20230614,140400,432061425,1729,1730,1730,1729,51
|
|
20230614,140300,431973236,1730,1731,1731,1730,11372
|
|
20230614,140200,412299652,1730,1730,1730,1730,0
|
|
20230614,140100,412299652,1730,1732,1732,1730,969
|
|
20230614,140000,410621998,1732,1733,1733,1732,80
|
|
20230614,135900,410483416,1733,1734,1734,1733,706
|
|
20230614,135800,409259886,1734,1734,1734,1734,0
|
|
20230614,135700,409259886,1734,1734,1734,1734,508
|
|
20230614,135600,408379014,1734,1734,1734,1734,0
|
|
20230614,135500,408379014,1734,1734,1734,1734,0
|
|
20230614,135400,408379014,1734,1734,1734,1734,0
|
|
20230614,135300,408379014,1734,1734,1734,1734,2305
|
|
20230614,135200,404382144,1734,1736,1736,1734,13590
|
|
20230614,135100,380803634,1736,1737,1737,1736,4846
|
|
20230614,135000,372390070,1737,1738,1738,1737,360
|
|
20230614,134900,371764510,1740,1740,1740,1740,0
|
|
20230614,134800,371764510,1740,1740,1740,1740,0
|
|
20230614,134700,371764510,1740,1740,1740,1740,0
|
|
20230614,134600,371764510,1740,1740,1740,1740,1500
|
|
20230614,134500,369154510,1745,1745,1745,1745,144
|
|
20230614,134400,368903230,1747,1747,1747,1747,0
|
|
20230614,134300,368903230,1747,1747,1747,1747,0
|
|
20230614,134200,368903230,1747,1747,1747,1747,0
|
|
20230614,134100,368903230,1747,1747,1747,1747,112
|
|
20230614,134000,368707566,1748,1748,1748,1748,1
|
|
20230614,133900,368705818,1735,1735,1735,1735,0
|
|
20230614,133800,368705818,1735,1736,1736,1735,676
|
|
20230614,133700,367532629,1735,1737,1737,1735,618
|
|
20230614,133600,366459777,1734,1734,1734,1734,0
|
|
20230614,133500,366459777,1734,1734,1734,1734,0
|
|
20230614,133400,366459777,1734,1734,1734,1734,0
|
|
20230614,133300,366459777,1734,1736,1736,1734,1029
|
|
20230614,133200,364675412,1736,1741,1741,1736,3644
|
|
20230614,133100,358337554,1741,1751,1751,1741,12710
|
|
20230614,133000,336127363,1751,1751,1751,1751,678
|
|
20230614,132900,334940185,1756,1756,1756,1756,10
|
|
20230614,132800,334922625,1757,1755,1757,1755,570
|
|
20230614,132700,333922273,1757,1757,1757,1757,0
|
|
20230614,132600,333922273,1757,1757,1757,1757,0
|
|
20230614,132500,333922273,1757,1757,1757,1757,9
|
|
20230614,132400,333906460,1757,1757,1757,1757,0
|
|
20230614,132300,333906460,1757,1757,1757,1757,16
|
|
20230614,132200,333878348,1757,1757,1757,1757,10
|
|
20230614,132100,333860778,1757,1757,1757,1757,10
|
|
20230614,132000,333843208,1757,1757,1757,1757,0
|
|
20230614,131900,333843208,1757,1757,1757,1757,0
|
|
20230614,131800,333843208,1757,1757,1757,1757,0
|
|
20230614,131700,333843208,1757,1757,1757,1757,0
|
|
20230614,131600,333843208,1757,1757,1757,1757,0
|
|
20230614,131500,333843208,1757,1757,1757,1757,0
|
|
20230614,131400,333843208,1757,1757,1757,1757,1
|
|
20230614,131300,333841451,1751,1751,1751,1751,1189
|
|
20230614,131200,331759512,1751,1752,1752,1751,1178
|
|
20230614,131100,329696656,1752,1752,1752,1752,2578
|
|
20230614,131000,325180000,1760,1756,1760,1753,219
|
|
20230614,130900,324796016,1755,1753,1755,1753,102
|
|
20230614,130800,324617207,1752,1753,1753,1752,850
|
|
20230614,130700,323127906,1753,1761,1761,1752,1052
|
|
20230614,130600,321284342,1753,1754,1754,1753,921
|
|
20230614,130500,319669828,1761,1761,1761,1761,3
|
|
20230614,130400,319664545,1762,1762,1762,1762,0
|
|
20230614,130300,319664545,1762,1762,1762,1762,8
|
|
20230614,130200,319650449,1752,1755,1755,1752,2006
|
|
20230614,130100,316133281,1762,1762,1762,1762,2
|
|
20230614,130000,316129757,1759,1759,1759,1759,0
|
|
20230614,125900,316129757,1759,1759,1759,1759,51
|
|
20230614,125800,316040048,1752,1752,1752,1752,0
|
|
20230614,125700,316040048,1752,1762,1765,1752,12602
|
|
20230614,125600,293904799,1763,1760,1763,1757,246
|
|
20230614,125500,293472399,1761,1760,1762,1760,52
|
|
20230614,125400,293380837,1763,1763,1763,1763,400
|
|
20230614,125300,292675637,1763,1763,1763,1763,0
|
|
20230614,125200,292675637,1763,1763,1763,1763,0
|
|
20230614,125100,292675637,1763,1763,1763,1763,0
|
|
20230614,125000,292675637,1763,1763,1763,1763,1
|
|
20230614,124900,292673874,1757,1757,1757,1757,0
|
|
20230614,124800,292673874,1757,1757,1757,1757,0
|
|
20230614,124700,292673874,1757,1757,1757,1757,0
|
|
20230614,124600,292673874,1757,1763,1763,1757,255
|
|
20230614,124500,292225539,1763,1763,1763,1763,0
|
|
20230614,124400,292225539,1763,1763,1763,1763,0
|
|
20230614,124300,292225539,1763,1763,1763,1763,5
|
|
20230614,124200,292216724,1763,1764,1764,1763,11
|
|
20230614,124100,292197321,1754,1755,1755,1754,600
|
|
20230614,124000,291144918,1755,1757,1759,1755,1615
|
|
20230614,123900,288310085,1761,1762,1762,1761,11
|
|
20230614,123800,288290710,1763,1763,1763,1763,1
|
|
20230614,123700,288288947,1755,1758,1758,1755,2379
|
|
20230614,123600,284108251,1759,1759,1759,1759,30
|
|
20230614,123500,284055481,1763,1763,1763,1763,0
|
|
20230614,123400,284055481,1763,1759,1763,1759,176
|
|
20230614,123300,283745893,1759,1759,1759,1759,111
|
|
20230614,123200,283550644,1758,1758,1758,1758,215
|
|
20230614,123100,283172674,1767,1767,1767,1767,0
|
|
20230614,123000,283172674,1767,1767,1767,1767,0
|
|
20230614,122900,283172674,1767,1767,1767,1767,1
|
|
20230614,122800,283170907,1759,1760,1760,1759,11
|
|
20230614,122700,283151548,1758,1758,1758,1758,0
|
|
20230614,122600,283151548,1758,1758,1758,1758,0
|
|
20230614,122500,283151548,1758,1758,1758,1758,0
|
|
20230614,122400,283151548,1758,1758,1758,1756,10331
|
|
20230614,122300,265009447,1758,1759,1759,1758,3569
|
|
20230614,122200,258733345,1759,1761,1761,1759,1310
|
|
20230614,122100,256428945,1769,1769,1769,1769,100
|
|
20230614,122000,256252045,1769,1769,1769,1769,0
|
|
20230614,121900,256252045,1769,1769,1769,1769,0
|
|
20230614,121800,256252045,1769,1769,1769,1769,0
|
|
20230614,121700,256252045,1769,1769,1769,1769,0
|
|
20230614,121600,256252045,1769,1769,1769,1769,10
|
|
20230614,121500,256234355,1769,1769,1769,1769,15
|
|
20230614,121400,256207820,1769,1769,1769,1769,0
|
|
20230614,121300,256207820,1769,1769,1769,1769,1
|
|
20230614,121200,256206051,1756,1767,1767,1756,2300
|
|
20230614,121100,252162617,1770,1770,1770,1770,847
|
|
20230614,121000,250663427,1770,1770,1770,1770,0
|
|
20230614,120900,250663427,1770,1768,1770,1768,14500
|
|
20230614,120800,224999928,1767,1765,1767,1764,2847
|
|
20230614,120700,219973778,1764,1764,1764,1764,0
|
|
20230614,120600,219973778,1764,1764,1764,1764,0
|
|
20230614,120500,219973778,1764,1764,1764,1764,134
|
|
20230614,120400,219737402,1765,1765,1765,1765,0
|
|
20230614,120300,219737402,1765,1765,1765,1765,0
|
|
20230614,120200,219737402,1765,1766,1766,1765,103
|
|
20230614,120100,219555605,1766,1766,1766,1766,0
|
|
20230614,120000,219555605,1766,1766,1766,1766,30
|
|
20230614,115900,219502625,1766,1766,1766,1766,0
|
|
20230614,115800,219502625,1766,1766,1766,1766,0
|
|
20230614,115700,219502625,1766,1766,1766,1766,163
|
|
20230614,115600,219214767,1766,1766,1766,1766,109
|
|
20230614,115500,219022273,1766,1766,1766,1766,1
|
|
20230614,115400,219020507,1764,1764,1764,1764,0
|
|
20230614,115300,219020507,1764,1764,1764,1764,0
|
|
20230614,115200,219020507,1764,1764,1764,1764,0
|
|
20230614,115100,219020507,1764,1764,1764,1764,21
|
|
20230614,115000,218983463,1765,1766,1766,1765,110
|
|
20230614,114900,218789303,1767,1766,1767,1766,2010
|
|
20230614,114800,215239633,1765,1765,1765,1765,1710
|
|
20230614,114700,212221483,1765,1765,1765,1765,295
|
|
20230614,114600,211700808,1764,1760,1764,1760,5300
|
|
20230614,114500,202361408,1756,1756,1756,1756,10
|
|
20230614,114400,202343848,1760,1760,1760,1760,7
|
|
20230614,114300,202331528,1755,1755,1755,1755,1138
|
|
20230614,114200,200334338,1756,1758,1758,1756,7948
|
|
20230614,114100,186377448,1761,1761,1761,1761,0
|
|
20230614,114000,186377448,1761,1761,1761,1761,1
|
|
20230614,113900,186375687,1759,1759,1759,1759,20
|
|
20230614,113800,186340507,1760,1762,1762,1756,4232
|
|
20230614,113700,178906154,1762,1762,1762,1762,0
|
|
20230614,113600,178906154,1762,1762,1762,1762,0
|
|
20230614,113500,178906154,1762,1762,1762,1762,2
|
|
20230614,113400,178902630,1762,1762,1762,1762,1
|
|
20230614,113300,178900868,1757,1760,1760,1757,200
|
|
20230614,113200,178549357,1761,1761,1761,1761,0
|
|
20230614,113100,178549357,1761,1761,1761,1761,0
|
|
20230614,113000,178549357,1761,1762,1762,1761,2
|
|
20230614,112900,178545834,1763,1763,1763,1763,0
|
|
20230614,112800,178545834,1763,1763,1763,1763,0
|
|
20230614,112700,178545834,1763,1763,1763,1763,0
|
|
20230614,112600,178545834,1763,1758,1763,1757,803
|
|
20230614,112500,177134248,1760,1760,1760,1760,698
|
|
20230614,112400,175905768,1763,1763,1763,1763,0
|
|
20230614,112300,175905768,1763,1763,1763,1763,0
|
|
20230614,112200,175905768,1763,1763,1763,1763,1
|
|
20230614,112100,175904005,1760,1760,1760,1760,0
|
|
20230614,112000,175904005,1760,1761,1761,1760,533
|
|
20230614,111900,174965393,1764,1764,1764,1764,0
|
|
20230614,111800,174965393,1764,1764,1764,1764,0
|
|
20230614,111700,174965393,1764,1764,1764,1764,0
|
|
20230614,111600,174965393,1764,1764,1764,1764,0
|
|
20230614,111500,174965393,1764,1764,1764,1764,0
|
|
20230614,111400,174965393,1764,1764,1764,1764,0
|
|
20230614,111300,174965393,1764,1764,1764,1764,0
|
|
20230614,111200,174965393,1764,1764,1764,1764,0
|
|
20230614,111100,174965393,1764,1764,1764,1764,0
|
|
20230614,111000,174965393,1764,1764,1764,1764,0
|
|
20230614,110900,174965393,1764,1763,1764,1763,1501
|
|
20230614,110800,172317908,1764,1764,1764,1764,0
|
|
20230614,110700,172317908,1764,1764,1764,1764,0
|
|
20230614,110600,172317908,1764,1764,1764,1764,0
|
|
20230614,110500,172317908,1764,1760,1764,1760,61
|
|
20230614,110400,172210544,1763,1763,1763,1763,0
|
|
20230614,110300,172210544,1763,1763,1763,1763,500
|
|
20230614,110200,171329044,1763,1763,1763,1763,1
|
|
20230614,110100,171327281,1760,1760,1760,1760,0
|
|
20230614,110000,171327281,1760,1760,1760,1760,2
|
|
20230614,105900,171323761,1762,1762,1762,1762,595
|
|
20230614,105800,170275371,1762,1762,1762,1762,96
|
|
20230614,105700,170106219,1762,1762,1762,1762,1
|
|
20230614,105600,170104457,1756,1756,1756,1756,0
|
|
20230614,105500,170104457,1756,1760,1760,1756,350
|
|
20230614,105400,169489725,1762,1762,1762,1762,1
|
|
20230614,105300,169487963,1763,1763,1763,1763,0
|
|
20230614,105200,169487963,1763,1763,1763,1763,0
|
|
20230614,105100,169487963,1763,1763,1763,1763,0
|
|
20230614,105000,169487963,1763,1763,1763,1763,0
|
|
20230614,104900,169487963,1763,1763,1763,1763,0
|
|
20230614,104800,169487963,1763,1763,1763,1763,0
|
|
20230614,104700,169487963,1763,1763,1763,1763,5
|
|
20230614,104600,169479148,1763,1763,1763,1763,0
|
|
20230614,104500,169479148,1763,1763,1763,1763,1
|
|
20230614,104400,169477385,1763,1762,1763,1762,19
|
|
20230614,104300,169443889,1756,1761,1761,1756,2535
|
|
20230614,104200,164984403,1761,1761,1761,1761,0
|
|
20230614,104100,164984403,1761,1761,1761,1761,31
|
|
20230614,104000,164929812,1763,1761,1763,1761,852
|
|
20230614,103900,163429438,1763,1763,1763,1763,0
|
|
20230614,103800,163429438,1763,1763,1763,1763,0
|
|
20230614,103700,163429438,1763,1763,1763,1763,3
|
|
20230614,103600,163424149,1763,1763,1763,1763,0
|
|
20230614,103500,163424149,1763,1763,1763,1763,0
|
|
20230614,103400,163424149,1763,1763,1763,1763,0
|
|
20230614,103300,163424149,1763,1763,1763,1763,10
|
|
20230614,103200,163406519,1763,1763,1763,1763,0
|
|
20230614,103100,163406519,1763,1763,1763,1763,0
|
|
20230614,103000,163406519,1763,1763,1763,1763,0
|
|
20230614,102900,163406519,1763,1763,1763,1763,0
|
|
20230614,102800,163406519,1763,1763,1763,1763,0
|
|
20230614,102700,163406519,1763,1763,1763,1763,0
|
|
20230614,102600,163406519,1763,1763,1763,1763,0
|
|
20230614,102500,163406519,1763,1763,1763,1763,0
|
|
20230614,102400,163406519,1763,1763,1763,1763,0
|
|
20230614,102300,163406519,1763,1763,1763,1763,0
|
|
20230614,102200,163406519,1763,1763,1763,1763,21
|
|
20230614,102100,163369496,1763,1763,1763,1763,79
|
|
20230614,102000,163230219,1763,1763,1763,1763,1
|
|
20230614,101900,163228456,1763,1763,1763,1763,0
|
|
20230614,101800,163228456,1763,1763,1763,1763,11
|
|
20230614,101700,163209063,1764,1764,1764,1764,0
|
|
20230614,101600,163209063,1764,1764,1764,1764,6
|
|
20230614,101500,163198479,1765,1762,1765,1762,1502
|
|
20230614,101400,160550633,1752,1755,1755,1752,2146
|
|
20230614,101300,156789050,1762,1762,1762,1762,2
|
|
20230614,101200,156785526,1762,1762,1762,1762,0
|
|
20230614,101100,156785526,1762,1762,1762,1762,0
|
|
20230614,101000,156785526,1762,1762,1762,1762,0
|
|
20230614,100900,156785526,1762,1762,1762,1762,1160
|
|
20230614,100800,154741606,1762,1762,1762,1762,0
|
|
20230614,100700,154741606,1762,1762,1762,1762,0
|
|
20230614,100600,154741606,1762,1762,1762,1762,1
|
|
20230614,100500,154739844,1762,1762,1762,1762,0
|
|
20230614,100400,154739844,1762,1762,1762,1762,0
|
|
20230614,100300,154739844,1762,1762,1762,1762,0
|
|
20230614,100200,154739844,1762,1753,1762,1752,181
|
|
20230614,100100,154422677,1762,1762,1762,1762,0
|
|
20230614,100000,154422677,1762,1762,1762,1762,0
|
|
20230614,095900,154422677,1762,1762,1762,1762,0
|
|
20230614,095800,154422677,1762,1762,1762,1762,10
|
|
20230614,095700,154405057,1765,1765,1765,1765,0
|
|
20230614,095600,154405057,1765,1765,1765,1765,0
|
|
20230614,095500,154405057,1765,1762,1765,1762,302
|
|
20230614,095400,153872738,1752,1752,1752,1752,0
|
|
20230614,095300,153872738,1752,1752,1752,1752,100
|
|
20230614,095200,153697538,1752,1752,1752,1752,10
|
|
20230614,095100,153680018,1752,1752,1752,1752,200
|
|
20230614,095000,153329618,1752,1752,1752,1752,0
|
|
20230614,094900,153329618,1752,1752,1752,1752,774
|
|
20230614,094800,151973570,1752,1753,1753,1752,100
|
|
20230614,094700,151798271,1752,1752,1752,1752,255
|
|
20230614,094600,151351511,1752,1752,1752,1752,1953
|
|
20230614,094500,147929855,1752,1753,1753,1752,301
|
|
20230614,094400,147402256,1756,1755,1756,1755,604
|
|
20230614,094300,146342036,1755,1757,1757,1755,8167
|
|
20230614,094200,132000771,1757,1757,1757,1757,0
|
|
20230614,094100,132000771,1757,1766,1766,1757,101
|
|
20230614,094000,131822414,1767,1767,1767,1767,20
|
|
20230614,093900,131787074,1768,1768,1768,1768,0
|
|
20230614,093800,131787074,1768,1768,1768,1767,112
|
|
20230614,093700,131589158,1769,1769,1769,1769,3
|
|
20230614,093600,131583851,1769,1769,1769,1769,2
|
|
20230614,093500,131580313,1769,1769,1769,1769,1
|
|
20230614,093400,131578544,1770,1770,1770,1770,0
|
|
20230614,093300,131578544,1770,1758,1770,1756,3512
|
|
20230614,093200,125410581,1767,1771,1771,1758,694
|
|
20230614,093100,124190420,1759,1761,1771,1759,1811
|
|
20230614,093000,121003661,1761,1761,1761,1761,300
|
|
20230614,092900,120475361,1772,1772,1772,1772,10
|
|
20230614,092800,120457641,1770,1770,1770,1770,0
|
|
20230614,092700,120457641,1770,1770,1770,1770,0
|
|
20230614,092600,120457641,1770,1770,1772,1770,6868
|
|
20230614,092500,108301279,1770,1769,1770,1769,14683
|
|
20230614,092400,82315812,1769,1769,1769,1769,1
|
|
20230614,092300,82314043,1769,1768,1769,1768,2000
|
|
20230614,092200,78776243,1769,1769,1769,1769,0
|
|
20230614,092100,78776243,1769,1769,1769,1769,20
|
|
20230614,092000,78740863,1759,1759,1759,1759,4
|
|
20230614,091900,78733827,1759,1759,1759,1759,205
|
|
20230614,091800,78373232,1758,1760,1760,1758,1432
|
|
20230614,091700,75855044,1761,1764,1764,1761,329
|
|
20230614,091600,75275367,1766,1766,1766,1766,20
|
|
20230614,091500,75240047,1769,1769,1769,1769,2005
|
|
20230614,091400,71693202,1769,1764,1769,1763,110
|
|
20230614,091300,71499151,1765,1770,1770,1765,4039
|
|
20230614,091200,64350621,1770,1770,1770,1770,1
|
|
20230614,091100,64348851,1770,1770,1770,1770,0
|
|
20230614,091000,64348851,1770,1770,1770,1770,1
|
|
20230614,090900,64347081,1770,1763,1770,1760,103
|
|
20230614,090800,64165430,1763,1763,1763,1763,1
|
|
20230614,090700,64163667,1756,1764,1764,1756,15670
|
|
20230614,090600,36647139,1756,1770,1770,1756,2118
|
|
20230614,090500,32906489,1770,1770,1773,1770,3162
|
|
20230614,090400,27309746,1771,1778,1778,1771,6937
|
|
20230614,090300,14995400,1779,1787,1787,1779,6146
|
|
20230614,090200,4061642,1779,1783,1783,1779,1034
|
|
20230614,090100,2221928,1787,1787,1787,1787,5
|
|
20230614,090000,2212993,1789,1789,1789,1789,1237
|