664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,200100,303793416,1718,1718,1718,1718,685
|
|
20230615,200000,303793416,1718,1718,1718,1718,0
|
|
20230615,195900,303793416,1718,1718,1718,1718,0
|
|
20230615,195800,303793416,1718,1718,1718,1718,0
|
|
20230615,195700,303793416,1718,1718,1718,1718,0
|
|
20230615,195600,303793416,1718,1718,1718,1718,0
|
|
20230615,195500,303793416,1718,1718,1718,1718,0
|
|
20230615,195400,303793416,1718,1718,1718,1718,0
|
|
20230615,195300,303793416,1718,1718,1718,1718,0
|
|
20230615,195200,303793416,1718,1718,1718,1718,0
|
|
20230615,195100,303793416,1718,1718,1718,1718,0
|
|
20230615,195000,303793416,1718,1718,1718,1718,0
|
|
20230615,194900,303793416,1718,1718,1718,1718,0
|
|
20230615,194800,303793416,1718,1718,1718,1718,0
|
|
20230615,194700,303793416,1718,1718,1718,1718,0
|
|
20230615,194600,303793416,1718,1718,1718,1718,0
|
|
20230615,194500,303793416,1718,1718,1718,1718,0
|
|
20230615,194400,303793416,1718,1718,1718,1718,0
|
|
20230615,194300,303793416,1718,1718,1718,1718,0
|
|
20230615,194200,303793416,1718,1718,1718,1718,0
|
|
20230615,194100,303793416,1718,1718,1718,1718,0
|
|
20230615,194000,303793416,1718,1718,1718,1718,0
|
|
20230615,193900,303793416,1718,1718,1718,1718,0
|
|
20230615,193800,303793416,1718,1718,1718,1718,0
|
|
20230615,193700,303793416,1718,1718,1718,1718,0
|
|
20230615,193600,303793416,1718,1718,1718,1718,0
|
|
20230615,193500,303793416,1718,1718,1718,1718,0
|
|
20230615,193400,303793416,1718,1718,1718,1718,0
|
|
20230615,193300,303793416,1718,1718,1718,1718,0
|
|
20230615,193200,303793416,1718,1718,1718,1718,0
|
|
20230615,193100,303793416,1718,1718,1718,1718,685
|
|
20230615,193000,303793416,1718,1718,1718,1718,0
|
|
20230615,192900,303793416,1718,1718,1718,1718,0
|
|
20230615,192800,303793416,1718,1718,1718,1718,0
|
|
20230615,192700,303793416,1718,1718,1718,1718,0
|
|
20230615,192600,303793416,1718,1718,1718,1718,0
|
|
20230615,192500,303793416,1718,1718,1718,1718,0
|
|
20230615,192400,303793416,1718,1718,1718,1718,0
|
|
20230615,192300,303793416,1718,1718,1718,1718,0
|
|
20230615,192200,303793416,1718,1718,1718,1718,0
|
|
20230615,192100,303793416,1718,1718,1718,1718,0
|
|
20230615,192000,303793416,1718,1718,1718,1718,0
|
|
20230615,191900,303793416,1718,1718,1718,1718,0
|
|
20230615,191800,303793416,1718,1718,1718,1718,0
|
|
20230615,191700,303793416,1718,1718,1718,1718,0
|
|
20230615,191600,303793416,1718,1718,1718,1718,0
|
|
20230615,191500,303793416,1718,1718,1718,1718,0
|
|
20230615,191400,303793416,1718,1718,1718,1718,0
|
|
20230615,191300,303793416,1718,1718,1718,1718,0
|
|
20230615,191200,303793416,1718,1718,1718,1718,0
|
|
20230615,191100,303793416,1718,1718,1718,1718,0
|
|
20230615,191000,303793416,1718,1718,1718,1718,0
|
|
20230615,190900,303793416,1718,1718,1718,1718,0
|
|
20230615,190800,303793416,1718,1718,1718,1718,0
|
|
20230615,190700,303793416,1718,1718,1718,1718,0
|
|
20230615,190600,303793416,1718,1718,1718,1718,0
|
|
20230615,190500,303793416,1718,1718,1718,1718,0
|
|
20230615,190400,303793416,1718,1718,1718,1718,0
|
|
20230615,190300,303793416,1718,1718,1718,1718,0
|
|
20230615,190200,303793416,1718,1718,1718,1718,0
|
|
20230615,190100,303793416,1718,1718,1718,1718,685
|
|
20230615,190000,303793416,1718,1718,1718,1718,0
|
|
20230615,185900,303793416,1718,1718,1718,1718,0
|
|
20230615,185800,303793416,1718,1718,1718,1718,0
|
|
20230615,185700,303793416,1718,1718,1718,1718,0
|
|
20230615,185600,303793416,1718,1718,1718,1718,0
|
|
20230615,185500,303793416,1718,1718,1718,1718,0
|
|
20230615,185400,303793416,1718,1718,1718,1718,0
|
|
20230615,185300,303793416,1718,1718,1718,1718,0
|
|
20230615,185200,303793416,1718,1718,1718,1718,0
|
|
20230615,185100,303793416,1718,1718,1718,1718,0
|
|
20230615,185000,303793416,1718,1718,1718,1718,0
|
|
20230615,184900,303793416,1718,1718,1718,1718,0
|
|
20230615,184800,303793416,1718,1718,1718,1718,0
|
|
20230615,184700,303793416,1718,1718,1718,1718,0
|
|
20230615,184600,303793416,1718,1718,1718,1718,0
|
|
20230615,184500,303793416,1718,1718,1718,1718,0
|
|
20230615,184400,303793416,1718,1718,1718,1718,0
|
|
20230615,184300,303793416,1718,1718,1718,1718,0
|
|
20230615,184200,303793416,1718,1718,1718,1718,0
|
|
20230615,184100,303793416,1718,1718,1718,1718,0
|
|
20230615,184000,303793416,1718,1718,1718,1718,0
|
|
20230615,183900,303793416,1718,1718,1718,1718,0
|
|
20230615,183800,303793416,1718,1718,1718,1718,0
|
|
20230615,183700,303793416,1718,1718,1718,1718,0
|
|
20230615,183600,303793416,1718,1718,1718,1718,0
|
|
20230615,183500,303793416,1718,1718,1718,1718,0
|
|
20230615,183400,303793416,1718,1718,1718,1718,0
|
|
20230615,183300,303793416,1718,1718,1718,1718,0
|
|
20230615,183200,303793416,1718,1718,1718,1718,0
|
|
20230615,183100,303793416,1718,1718,1718,1718,685
|
|
20230615,183000,303793416,1718,1718,1718,1718,0
|
|
20230615,182900,303793416,1718,1718,1718,1718,0
|
|
20230615,182800,303793416,1718,1718,1718,1718,0
|
|
20230615,182700,303793416,1718,1718,1718,1718,0
|
|
20230615,182600,303793416,1718,1718,1718,1718,0
|
|
20230615,182500,303793416,1718,1718,1718,1718,0
|
|
20230615,182400,303793416,1718,1718,1718,1718,0
|
|
20230615,182300,303793416,1718,1718,1718,1718,0
|
|
20230615,182200,303793416,1718,1718,1718,1718,0
|
|
20230615,182100,303793416,1718,1718,1718,1718,0
|
|
20230615,182000,303793416,1718,1718,1718,1718,0
|
|
20230615,181900,303793416,1718,1718,1718,1718,0
|
|
20230615,181800,303793416,1718,1718,1718,1718,0
|
|
20230615,181700,303793416,1718,1718,1718,1718,0
|
|
20230615,181600,303793416,1718,1718,1718,1718,0
|
|
20230615,181500,303793416,1718,1718,1718,1718,0
|
|
20230615,181400,303793416,1718,1718,1718,1718,0
|
|
20230615,181300,303793416,1718,1718,1718,1718,0
|
|
20230615,181200,303793416,1718,1718,1718,1718,0
|
|
20230615,181100,303793416,1718,1718,1718,1718,0
|
|
20230615,181000,303793416,1718,1718,1718,1718,0
|
|
20230615,180900,303793416,1718,1718,1718,1718,0
|
|
20230615,180800,303793416,1718,1718,1718,1718,0
|
|
20230615,180700,303793416,1718,1718,1718,1718,0
|
|
20230615,180600,303793416,1718,1718,1718,1718,0
|
|
20230615,180500,303793416,1718,1718,1718,1718,0
|
|
20230615,180400,303793416,1718,1718,1718,1718,0
|
|
20230615,180300,303793416,1718,1718,1718,1718,0
|
|
20230615,180200,303793416,1718,1718,1718,1718,0
|
|
20230615,180100,303793416,1718,1718,1718,1718,685
|
|
20230615,180000,303793416,1718,1718,1718,1718,0
|
|
20230615,175900,303793416,1718,1718,1718,1718,0
|
|
20230615,175800,303793416,1718,1718,1718,1718,0
|
|
20230615,175700,303793416,1718,1718,1718,1718,0
|
|
20230615,175600,303793416,1718,1718,1718,1718,0
|
|
20230615,175500,303793416,1718,1718,1718,1718,0
|
|
20230615,175400,303793416,1718,1718,1718,1718,0
|
|
20230615,175300,303793416,1718,1718,1718,1718,0
|
|
20230615,175200,303793416,1718,1718,1718,1718,0
|
|
20230615,175100,303793416,1718,1718,1718,1718,0
|
|
20230615,175000,303793416,1718,1718,1718,1718,0
|
|
20230615,174900,303793416,1718,1718,1718,1718,0
|
|
20230615,174800,303793416,1718,1718,1718,1718,0
|
|
20230615,174700,303793416,1718,1718,1718,1718,0
|
|
20230615,174600,303793416,1718,1718,1718,1718,0
|
|
20230615,174500,303793416,1718,1718,1718,1718,0
|
|
20230615,174400,303793416,1718,1718,1718,1718,0
|
|
20230615,174300,303793416,1718,1718,1718,1718,0
|
|
20230615,174200,303793416,1718,1718,1718,1718,0
|
|
20230615,174100,303793416,1718,1718,1718,1718,0
|
|
20230615,174000,303793416,1718,1718,1718,1718,0
|
|
20230615,173900,303793416,1718,1718,1718,1718,0
|
|
20230615,173800,303793416,1718,1718,1718,1718,0
|
|
20230615,173700,303793416,1718,1718,1718,1718,0
|
|
20230615,173600,303793416,1718,1718,1718,1718,0
|
|
20230615,173500,303793416,1718,1718,1718,1718,0
|
|
20230615,173400,303793416,1718,1718,1718,1718,0
|
|
20230615,173300,303793416,1718,1718,1718,1718,0
|
|
20230615,173200,303793416,1718,1718,1718,1718,0
|
|
20230615,173100,303793416,1718,1718,1718,1718,685
|
|
20230615,173000,303793416,1718,1718,1718,1718,0
|
|
20230615,172900,303793416,1718,1718,1718,1718,0
|
|
20230615,172800,303793416,1718,1718,1718,1718,0
|
|
20230615,172700,303793416,1718,1718,1718,1718,0
|
|
20230615,172600,303793416,1718,1718,1718,1718,0
|
|
20230615,172500,303793416,1718,1718,1718,1718,0
|
|
20230615,172400,303793416,1718,1718,1718,1718,0
|
|
20230615,172300,303793416,1718,1718,1718,1718,0
|
|
20230615,172200,303793416,1718,1718,1718,1718,0
|
|
20230615,172100,303793416,1718,1718,1718,1718,0
|
|
20230615,172000,303793416,1718,1718,1718,1718,0
|
|
20230615,171900,303793416,1718,1718,1718,1718,0
|
|
20230615,171800,303793416,1718,1718,1718,1718,0
|
|
20230615,171700,303793416,1718,1718,1718,1718,0
|
|
20230615,171600,303793416,1718,1718,1718,1718,0
|
|
20230615,171500,303793416,1718,1718,1718,1718,0
|
|
20230615,171400,303793416,1718,1718,1718,1718,0
|
|
20230615,171300,303793416,1718,1718,1718,1718,0
|
|
20230615,171200,303793416,1718,1718,1718,1718,0
|
|
20230615,171100,303793416,1718,1718,1718,1718,0
|
|
20230615,171000,303793416,1718,1718,1718,1718,0
|
|
20230615,170900,303793416,1718,1718,1718,1718,0
|
|
20230615,170800,303793416,1718,1718,1718,1718,0
|
|
20230615,170700,303793416,1718,1718,1718,1718,0
|
|
20230615,170600,303793416,1718,1718,1718,1718,0
|
|
20230615,170500,303793416,1718,1718,1718,1718,0
|
|
20230615,170400,303793416,1718,1718,1718,1718,0
|
|
20230615,170300,303793416,1718,1718,1718,1718,0
|
|
20230615,170200,303793416,1718,1718,1718,1718,0
|
|
20230615,170100,303793416,1718,1718,1718,1718,685
|
|
20230615,170000,303793416,1718,1718,1718,1718,0
|
|
20230615,165900,303793416,1718,1718,1718,1718,0
|
|
20230615,165800,303793416,1718,1718,1718,1718,0
|
|
20230615,165700,303793416,1718,1718,1718,1718,0
|
|
20230615,165600,303793416,1718,1718,1718,1718,0
|
|
20230615,165500,303793416,1718,1718,1718,1718,0
|
|
20230615,165400,303793416,1718,1718,1718,1718,0
|
|
20230615,165300,303793416,1718,1718,1718,1718,0
|
|
20230615,165200,303793416,1718,1718,1718,1718,0
|
|
20230615,165100,303793416,1718,1718,1718,1718,0
|
|
20230615,165000,303793416,1718,1718,1718,1718,0
|
|
20230615,164900,303793416,1718,1718,1718,1718,0
|
|
20230615,164800,303793416,1718,1718,1718,1718,0
|
|
20230615,164700,303793416,1718,1718,1718,1718,0
|
|
20230615,164600,303793416,1718,1718,1718,1718,0
|
|
20230615,164500,303793416,1718,1718,1718,1718,0
|
|
20230615,164400,303793416,1718,1718,1718,1718,0
|
|
20230615,164300,303793416,1718,1718,1718,1718,0
|
|
20230615,164200,303793416,1718,1718,1718,1718,0
|
|
20230615,164100,303793416,1718,1718,1718,1718,0
|
|
20230615,164000,303793416,1718,1718,1718,1718,0
|
|
20230615,163900,303793416,1718,1718,1718,1718,0
|
|
20230615,163800,303793416,1718,1718,1718,1718,0
|
|
20230615,163700,303793416,1718,1718,1718,1718,0
|
|
20230615,163600,303793416,1718,1718,1718,1718,0
|
|
20230615,163500,303793416,1718,1718,1718,1718,0
|
|
20230615,163400,303793416,1718,1718,1718,1718,0
|
|
20230615,163300,303793416,1718,1718,1718,1718,0
|
|
20230615,163200,303793416,1718,1718,1718,1718,0
|
|
20230615,163100,303793416,1718,1718,1718,1718,685
|
|
20230615,163000,303793416,1718,1718,1718,1718,0
|
|
20230615,162900,303793416,1718,1718,1718,1718,0
|
|
20230615,162800,303793416,1718,1718,1718,1718,0
|
|
20230615,162700,303793416,1718,1718,1718,1718,0
|
|
20230615,162600,303793416,1718,1718,1718,1718,0
|
|
20230615,162500,303793416,1718,1718,1718,1718,0
|
|
20230615,162400,303793416,1718,1718,1718,1718,0
|
|
20230615,162300,303793416,1718,1718,1718,1718,0
|
|
20230615,162200,303793416,1718,1718,1718,1718,0
|
|
20230615,162100,303793416,1718,1718,1718,1718,0
|
|
20230615,162000,303793416,1718,1718,1718,1718,0
|
|
20230615,161900,303793416,1718,1718,1718,1718,0
|
|
20230615,161800,303793416,1718,1718,1718,1718,0
|
|
20230615,161700,303793416,1718,1718,1718,1718,0
|
|
20230615,161600,303793416,1718,1718,1718,1718,0
|
|
20230615,161500,303793416,1718,1718,1718,1718,0
|
|
20230615,161400,303793416,1718,1718,1718,1718,0
|
|
20230615,161300,303793416,1718,1718,1718,1718,0
|
|
20230615,161200,303793416,1718,1718,1718,1718,0
|
|
20230615,161100,303793416,1718,1718,1718,1718,0
|
|
20230615,161000,303793416,1718,1718,1718,1718,0
|
|
20230615,160900,303793416,1718,1718,1718,1718,0
|
|
20230615,160800,303793416,1718,1718,1718,1718,0
|
|
20230615,160700,303793416,1718,1718,1718,1718,0
|
|
20230615,160600,303793416,1718,1718,1718,1718,0
|
|
20230615,160500,303793416,1718,1718,1718,1718,0
|
|
20230615,160400,303793416,1718,1718,1718,1718,0
|
|
20230615,160300,303793416,1718,1718,1718,1718,0
|
|
20230615,160200,303793416,1718,1718,1718,1718,0
|
|
20230615,160100,303793416,1718,1718,1718,1718,685
|
|
20230615,160000,303793416,1718,1718,1718,1718,0
|
|
20230615,155900,303793416,1718,1718,1718,1718,0
|
|
20230615,155800,303793416,1718,1718,1718,1718,0
|
|
20230615,155700,303793416,1718,1718,1718,1718,0
|
|
20230615,155600,303793416,1718,1718,1718,1718,0
|
|
20230615,155500,303793416,1718,1718,1718,1718,0
|
|
20230615,155400,303793416,1718,1718,1718,1718,0
|
|
20230615,155300,303793416,1718,1718,1718,1718,0
|
|
20230615,155200,303793416,1718,1718,1718,1718,0
|
|
20230615,155100,303793416,1718,1718,1718,1718,0
|
|
20230615,155000,303793416,1718,1718,1718,1718,0
|
|
20230615,154900,303793416,1718,1718,1718,1718,0
|
|
20230615,154800,303793416,1718,1718,1718,1718,0
|
|
20230615,154700,303793416,1718,1718,1718,1718,0
|
|
20230615,154600,303793416,1718,1718,1718,1718,0
|
|
20230615,154500,303793416,1718,1718,1718,1718,0
|
|
20230615,154400,303793416,1718,1718,1718,1718,0
|
|
20230615,154300,303793416,1718,1718,1718,1718,0
|
|
20230615,154200,303793416,1718,1718,1718,1718,0
|
|
20230615,154100,303793416,1718,1718,1718,1718,0
|
|
20230615,154000,303793416,1718,1718,1718,1718,0
|
|
20230615,153900,303793416,1718,1718,1718,1718,0
|
|
20230615,153800,303793416,1718,1718,1718,1718,0
|
|
20230615,153700,303793416,1718,1718,1718,1718,0
|
|
20230615,153600,303793416,1718,1718,1718,1718,0
|
|
20230615,153500,303793416,1718,1718,1718,1718,0
|
|
20230615,153400,303793416,1718,1718,1718,1718,0
|
|
20230615,153300,303793416,1718,1718,1718,1718,0
|
|
20230615,153200,303793416,1718,1718,1718,1718,0
|
|
20230615,153100,303793416,1718,1718,1718,1718,685
|
|
20230615,153000,303793416,1718,1718,1718,1718,685
|
|
20230615,152900,302616586,1719,1719,1719,1719,0
|
|
20230615,152800,302616586,1719,1719,1719,1719,0
|
|
20230615,152700,302616586,1719,1719,1719,1719,0
|
|
20230615,152600,302616586,1719,1719,1719,1719,0
|
|
20230615,152500,302616586,1719,1719,1719,1719,0
|
|
20230615,152400,302616586,1719,1719,1719,1719,0
|
|
20230615,152300,302616586,1719,1719,1719,1719,0
|
|
20230615,152200,302616586,1719,1719,1719,1719,0
|
|
20230615,152100,302616586,1719,1719,1719,1719,0
|
|
20230615,152000,302616586,1719,1719,1719,1719,0
|
|
20230615,151900,302616586,1719,1718,1719,1718,50
|
|
20230615,151800,302530683,1718,1718,1718,1718,0
|
|
20230615,151700,302530683,1718,1709,1718,1709,49
|
|
20230615,151600,302446933,1717,1717,1717,1717,0
|
|
20230615,151500,302446933,1717,1707,1717,1707,2646
|
|
20230615,151400,297927557,1708,1713,1717,1708,12405
|
|
20230615,151300,276724257,1713,1712,1713,1712,486
|
|
20230615,151200,275891787,1712,1712,1712,1712,35
|
|
20230615,151100,275831867,1712,1712,1712,1712,13
|
|
20230615,151000,275809611,1712,1712,1712,1712,49
|
|
20230615,150900,275725723,1711,1711,1711,1711,48
|
|
20230615,150800,275643595,1718,1718,1718,1718,0
|
|
20230615,150700,275643595,1718,1710,1718,1710,49
|
|
20230615,150600,275559797,1710,1718,1718,1710,2387
|
|
20230615,150500,271478019,1710,1718,1718,1710,70
|
|
20230615,150400,271358143,1721,1721,1721,1721,0
|
|
20230615,150300,271358143,1721,1718,1721,1718,1062
|
|
20230615,150200,269533597,1718,1711,1718,1710,501
|
|
20230615,150100,268676617,1711,1718,1718,1711,2160
|
|
20230615,150000,264980800,1711,1718,1718,1711,2
|
|
20230615,145900,264977371,1711,1718,1718,1711,49
|
|
20230615,145800,264893525,1711,1712,1712,1711,1381
|
|
20230615,145700,262529256,1712,1712,1712,1712,0
|
|
20230615,145600,262529256,1712,1712,1712,1712,48
|
|
20230615,145500,262447080,1712,1712,1712,1712,0
|
|
20230615,145400,262447080,1712,1712,1712,1712,57
|
|
20230615,145300,262349496,1712,1712,1712,1712,1000
|
|
20230615,145200,260637496,1712,1717,1717,1711,150
|
|
20230615,145100,260380244,1718,1718,1718,1718,1
|
|
20230615,145000,260378526,1711,1711,1711,1711,74
|
|
20230615,144900,260251912,1711,1711,1711,1711,0
|
|
20230615,144800,260251912,1711,1712,1712,1711,64
|
|
20230615,144700,260142386,1711,1711,1711,1711,0
|
|
20230615,144600,260142386,1711,1711,1711,1711,48
|
|
20230615,144500,260060258,1718,1718,1718,1718,0
|
|
20230615,144400,260060258,1718,1716,1718,1711,529
|
|
20230615,144300,259152556,1711,1711,1711,1711,283
|
|
20230615,144200,258668343,1711,1711,1711,1711,48
|
|
20230615,144100,258586215,1711,1711,1711,1711,48
|
|
20230615,144000,258504087,1711,1711,1711,1711,0
|
|
20230615,143900,258504087,1711,1711,1711,1711,61
|
|
20230615,143800,258399716,1711,1711,1711,1711,0
|
|
20230615,143700,258399716,1711,1711,1711,1711,82
|
|
20230615,143600,258259414,1712,1712,1712,1712,3
|
|
20230615,143500,258254278,1716,1716,1716,1716,39
|
|
20230615,143400,258187354,1716,1716,1716,1716,96
|
|
20230615,143300,258022618,1711,1711,1711,1711,54
|
|
20230615,143200,257930224,1716,1716,1716,1716,1
|
|
20230615,143100,257928508,1710,1711,1716,1710,4112
|
|
20230615,143000,250886058,1711,1711,1711,1711,0
|
|
20230615,142900,250886058,1711,1711,1711,1711,48
|
|
20230615,142800,250803930,1711,1711,1711,1711,0
|
|
20230615,142700,250803930,1711,1711,1711,1711,48
|
|
20230615,142600,250721802,1711,1711,1711,1711,0
|
|
20230615,142500,250721802,1711,1714,1714,1711,163
|
|
20230615,142400,250442564,1711,1711,1711,1711,0
|
|
20230615,142300,250442564,1711,1712,1712,1711,51
|
|
20230615,142200,250355300,1710,1712,1712,1710,797
|
|
20230615,142100,248991746,1712,1712,1712,1712,0
|
|
20230615,142000,248991746,1712,1712,1712,1712,48
|
|
20230615,141900,248909570,1714,1714,1714,1714,5
|
|
20230615,141800,248901000,1714,1712,1714,1710,568
|
|
20230615,141700,247929340,1710,1710,1710,1710,0
|
|
20230615,141600,247929340,1710,1710,1710,1710,48
|
|
20230615,141500,247847260,1710,1710,1710,1710,0
|
|
20230615,141400,247847260,1710,1710,1710,1710,48
|
|
20230615,141300,247765180,1710,1710,1710,1710,210
|
|
20230615,141200,247406080,1710,1709,1710,1709,1177
|
|
20230615,141100,245393558,1709,1709,1709,1709,0
|
|
20230615,141000,245393558,1709,1709,1710,1709,896
|
|
20230615,140900,243861946,1710,1709,1710,1709,911
|
|
20230615,140800,242305046,1709,1710,1710,1709,52
|
|
20230615,140700,242216174,1709,1709,1709,1709,23
|
|
20230615,140600,242176867,1709,1709,1709,1709,47
|
|
20230615,140500,242096544,1709,1709,1709,1709,48
|
|
20230615,140400,242014512,1710,1710,1710,1710,7
|
|
20230615,140300,242002542,1708,1711,1711,1708,1037
|
|
20230615,140200,240229350,1711,1711,1711,1711,34
|
|
20230615,140100,240171176,1711,1711,1711,1711,14
|
|
20230615,140000,240147222,1710,1710,1710,1710,0
|
|
20230615,135900,240147222,1710,1710,1710,1710,48
|
|
20230615,135800,240065142,1710,1710,1710,1710,0
|
|
20230615,135700,240065142,1710,1710,1710,1710,48
|
|
20230615,135600,239983062,1710,1710,1710,1710,0
|
|
20230615,135500,239983062,1710,1710,1710,1710,48
|
|
20230615,135400,239900982,1715,1715,1715,1715,3
|
|
20230615,135300,239895837,1710,1712,1712,1709,1301
|
|
20230615,135200,237670138,1712,1712,1712,1712,0
|
|
20230615,135100,237670138,1712,1712,1712,1712,49
|
|
20230615,135000,237586250,1712,1712,1712,1712,44
|
|
20230615,134900,237510922,1712,1712,1712,1712,4
|
|
20230615,134800,237504074,1712,1711,1712,1711,49
|
|
20230615,134700,237420234,1711,1711,1711,1711,0
|
|
20230615,134600,237420234,1711,1711,1711,1711,48
|
|
20230615,134500,237338106,1711,1711,1711,1711,0
|
|
20230615,134400,237338106,1711,1711,1711,1711,48
|
|
20230615,134300,237255978,1710,1710,1710,1710,0
|
|
20230615,134200,237255978,1710,1710,1710,1710,48
|
|
20230615,134100,237173898,1723,1710,1723,1710,6
|
|
20230615,134000,237163573,1710,1710,1710,1710,48
|
|
20230615,133900,237081493,1723,1723,1723,1723,1
|
|
20230615,133800,237079770,1710,1723,1723,1710,53
|
|
20230615,133700,236989062,1723,1723,1723,1723,1
|
|
20230615,133600,236987339,1710,1711,1711,1710,20804
|
|
20230615,133500,201409616,1711,1711,1711,1711,700
|
|
20230615,133400,200211916,1711,1718,1718,1711,12248
|
|
20230615,133300,179215154,1719,1719,1719,1719,1
|
|
20230615,133200,179213435,1718,1718,1718,1718,168
|
|
20230615,133100,178924811,1718,1718,1718,1718,0
|
|
20230615,133000,178924811,1718,1718,1718,1718,48
|
|
20230615,132900,178842347,1718,1718,1718,1718,48
|
|
20230615,132800,178759883,1719,1719,1719,1719,967
|
|
20230615,132700,177097610,1719,1719,1719,1719,48
|
|
20230615,132600,177015098,1722,1722,1722,1722,1
|
|
20230615,132500,177013376,1719,1719,1719,1719,48
|
|
20230615,132400,176930864,1720,1720,1720,1720,0
|
|
20230615,132300,176930864,1720,1720,1720,1720,1178
|
|
20230615,132200,174904704,1724,1724,1724,1724,0
|
|
20230615,132100,174904704,1724,1724,1724,1724,0
|
|
20230615,132000,174904704,1724,1724,1724,1724,0
|
|
20230615,131900,174904704,1724,1724,1724,1724,0
|
|
20230615,131800,174904704,1724,1724,1724,1724,0
|
|
20230615,131700,174904704,1724,1724,1724,1724,0
|
|
20230615,131600,174904704,1724,1724,1724,1724,0
|
|
20230615,131500,174904704,1724,1724,1724,1724,67
|
|
20230615,131400,174789196,1720,1724,1724,1720,12
|
|
20230615,131300,174768520,1724,1724,1724,1724,31
|
|
20230615,131200,174715076,1720,1720,1720,1720,0
|
|
20230615,131100,174715076,1720,1720,1720,1720,10
|
|
20230615,131000,174697876,1720,1720,1720,1720,321
|
|
20230615,130900,174145756,1724,1724,1724,1724,10
|
|
20230615,130800,174128516,1724,1724,1724,1724,0
|
|
20230615,130700,174128516,1724,1724,1724,1724,0
|
|
20230615,130600,174128516,1724,1724,1724,1724,0
|
|
20230615,130500,174128516,1724,1724,1724,1724,118
|
|
20230615,130400,173925084,1725,1725,1725,1725,0
|
|
20230615,130300,173925084,1725,1725,1725,1725,0
|
|
20230615,130200,173925084,1725,1725,1725,1725,0
|
|
20230615,130100,173925084,1725,1725,1725,1725,0
|
|
20230615,130000,173925084,1725,1725,1725,1725,0
|
|
20230615,125900,173925084,1725,1725,1725,1725,0
|
|
20230615,125800,173925084,1725,1725,1725,1725,0
|
|
20230615,125700,173925084,1725,1725,1725,1725,0
|
|
20230615,125600,173925084,1725,1725,1725,1725,0
|
|
20230615,125500,173925084,1725,1725,1725,1725,0
|
|
20230615,125400,173925084,1725,1725,1725,1725,5
|
|
20230615,125300,173916459,1725,1725,1725,1725,22
|
|
20230615,125200,173878509,1725,1725,1725,1725,0
|
|
20230615,125100,173878509,1725,1725,1725,1725,1600
|
|
20230615,125000,171118509,1725,1725,1725,1725,0
|
|
20230615,124900,171118509,1725,1725,1725,1725,1
|
|
20230615,124800,171116784,1725,1725,1725,1725,0
|
|
20230615,124700,171116784,1725,1725,1725,1725,20
|
|
20230615,124600,171082284,1725,1725,1725,1725,1
|
|
20230615,124500,171080559,1719,1719,1719,1719,220
|
|
20230615,124400,170702379,1724,1724,1724,1724,0
|
|
20230615,124300,170702379,1724,1724,1724,1724,0
|
|
20230615,124200,170702379,1724,1724,1724,1724,192
|
|
20230615,124100,170371371,1724,1724,1724,1724,0
|
|
20230615,124000,170371371,1724,1724,1724,1724,1166
|
|
20230615,123900,168361187,1724,1723,1724,1723,2354
|
|
20230615,123800,164305025,1723,1723,1723,1723,0
|
|
20230615,123700,164305025,1723,1723,1723,1723,0
|
|
20230615,123600,164305025,1723,1723,1723,1723,0
|
|
20230615,123500,164305025,1723,1723,1723,1723,0
|
|
20230615,123400,164305025,1723,1723,1723,1723,0
|
|
20230615,123300,164305025,1723,1723,1723,1723,0
|
|
20230615,123200,164305025,1723,1723,1723,1723,0
|
|
20230615,123100,164305025,1723,1723,1723,1723,40
|
|
20230615,123000,164236105,1723,1723,1723,1723,2
|
|
20230615,122900,164232659,1723,1723,1723,1723,0
|
|
20230615,122800,164232659,1723,1723,1723,1723,0
|
|
20230615,122700,164232659,1723,1723,1723,1723,300
|
|
20230615,122600,163715759,1723,1723,1723,1723,1
|
|
20230615,122500,163714036,1723,1723,1723,1723,1
|
|
20230615,122400,163712313,1719,1719,1719,1719,0
|
|
20230615,122300,163712313,1719,1722,1722,1719,2539
|
|
20230615,122200,159346268,1722,1722,1722,1722,0
|
|
20230615,122100,159346268,1722,1722,1722,1722,0
|
|
20230615,122000,159346268,1722,1722,1722,1722,311
|
|
20230615,121900,158810726,1722,1722,1722,1722,50
|
|
20230615,121800,158724626,1720,1720,1720,1720,0
|
|
20230615,121700,158724626,1720,1720,1720,1720,0
|
|
20230615,121600,158724626,1720,1720,1720,1720,2
|
|
20230615,121500,158721186,1720,1720,1720,1720,11
|
|
20230615,121400,158702266,1722,1722,1722,1722,0
|
|
20230615,121300,158702266,1722,1722,1722,1722,0
|
|
20230615,121200,158702266,1722,1722,1722,1722,0
|
|
20230615,121100,158702266,1722,1722,1722,1722,0
|
|
20230615,121000,158702266,1722,1722,1722,1722,0
|
|
20230615,120900,158702266,1722,1722,1722,1722,0
|
|
20230615,120800,158702266,1722,1722,1722,1722,1
|
|
20230615,120700,158700544,1722,1721,1722,1719,616
|
|
20230615,120600,157641557,1722,1722,1722,1722,0
|
|
20230615,120500,157641557,1722,1722,1722,1722,0
|
|
20230615,120400,157641557,1722,1722,1722,1722,5
|
|
20230615,120300,157632947,1722,1722,1722,1722,0
|
|
20230615,120200,157632947,1722,1722,1722,1722,0
|
|
20230615,120100,157632947,1722,1722,1722,1722,10
|
|
20230615,120000,157615727,1722,1722,1722,1722,22
|
|
20230615,115900,157577843,1723,1723,1723,1723,0
|
|
20230615,115800,157577843,1723,1723,1723,1723,0
|
|
20230615,115700,157577843,1723,1723,1723,1723,0
|
|
20230615,115600,157577843,1723,1723,1723,1723,0
|
|
20230615,115500,157577843,1723,1723,1723,1723,0
|
|
20230615,115400,157577843,1723,1723,1723,1723,100
|
|
20230615,115300,157405543,1723,1723,1723,1723,0
|
|
20230615,115200,157405543,1723,1722,1723,1718,3058
|
|
20230615,115100,152147488,1723,1723,1723,1723,0
|
|
20230615,115000,152147488,1723,1723,1723,1723,10
|
|
20230615,114900,152130258,1723,1723,1723,1723,14
|
|
20230615,114800,152106136,1722,1722,1722,1722,0
|
|
20230615,114700,152106136,1722,1722,1722,1722,0
|
|
20230615,114600,152106136,1722,1722,1722,1722,550
|
|
20230615,114500,151159036,1722,1722,1722,1722,0
|
|
20230615,114400,151159036,1722,1722,1722,1722,851
|
|
20230615,114300,149693614,1722,1722,1722,1722,0
|
|
20230615,114200,149693614,1722,1722,1722,1722,579
|
|
20230615,114100,148696576,1722,1722,1722,1722,0
|
|
20230615,114000,148696576,1722,1722,1722,1722,1105
|
|
20230615,113900,146793766,1722,1722,1722,1722,0
|
|
20230615,113800,146793766,1722,1722,1722,1722,0
|
|
20230615,113700,146793766,1722,1722,1722,1722,0
|
|
20230615,113600,146793766,1722,1723,1723,1722,1100
|
|
20230615,113500,144899366,1723,1723,1723,1723,0
|
|
20230615,113400,144899366,1723,1724,1724,1723,614
|
|
20230615,113300,143841435,1725,1725,1725,1725,705
|
|
20230615,113200,142625310,1726,1726,1726,1726,0
|
|
20230615,113100,142625310,1726,1726,1726,1726,0
|
|
20230615,113000,142625310,1726,1726,1726,1726,7
|
|
20230615,112900,142613228,1729,1729,1729,1729,0
|
|
20230615,112800,142613228,1729,1729,1729,1729,0
|
|
20230615,112700,142613228,1729,1729,1729,1729,0
|
|
20230615,112600,142613228,1729,1729,1729,1729,0
|
|
20230615,112500,142613228,1729,1729,1729,1729,0
|
|
20230615,112400,142613228,1729,1729,1729,1729,0
|
|
20230615,112300,142613228,1729,1729,1729,1729,0
|
|
20230615,112200,142613228,1729,1729,1729,1729,0
|
|
20230615,112100,142613228,1729,1729,1729,1729,9
|
|
20230615,112000,142597667,1730,1730,1730,1730,0
|
|
20230615,111900,142597667,1730,1730,1730,1730,0
|
|
20230615,111800,142597667,1730,1730,1730,1730,3
|
|
20230615,111700,142592477,1730,1730,1730,1730,0
|
|
20230615,111600,142592477,1730,1730,1730,1730,5
|
|
20230615,111500,142583827,1730,1730,1730,1730,0
|
|
20230615,111400,142583827,1730,1730,1730,1730,0
|
|
20230615,111300,142583827,1730,1730,1730,1730,1
|
|
20230615,111200,142582097,1731,1731,1731,1731,0
|
|
20230615,111100,142582097,1731,1730,1731,1730,10
|
|
20230615,111000,142564796,1719,1719,1719,1719,0
|
|
20230615,110900,142564796,1719,1719,1719,1719,46
|
|
20230615,110800,142485722,1719,1722,1729,1719,3354
|
|
20230615,110700,136698633,1720,1720,1720,1720,1000
|
|
20230615,110600,134978633,1720,1721,1721,1720,2402
|
|
20230615,110500,130845991,1722,1722,1722,1722,129
|
|
20230615,110400,130623853,1725,1725,1725,1725,1
|
|
20230615,110300,130622128,1726,1726,1726,1726,0
|
|
20230615,110200,130622128,1726,1725,1726,1725,317
|
|
20230615,110100,130075033,1726,1726,1726,1726,10
|
|
20230615,110000,130057773,1728,1728,1728,1728,0
|
|
20230615,105900,130057773,1728,1728,1728,1728,5
|
|
20230615,105800,130049133,1728,1728,1728,1728,0
|
|
20230615,105700,130049133,1728,1728,1728,1728,0
|
|
20230615,105600,130049133,1728,1728,1728,1728,0
|
|
20230615,105500,130049133,1728,1728,1728,1728,150
|
|
20230615,105400,129789933,1728,1728,1728,1728,1
|
|
20230615,105300,129788205,1722,1722,1722,1722,0
|
|
20230615,105200,129788205,1722,1722,1722,1722,0
|
|
20230615,105100,129788205,1722,1722,1722,1722,0
|
|
20230615,105000,129788205,1722,1725,1725,1722,4120
|
|
20230615,104900,122692452,1729,1729,1729,1729,0
|
|
20230615,104800,122692452,1729,1729,1729,1729,0
|
|
20230615,104700,122692452,1729,1729,1729,1729,0
|
|
20230615,104600,122692452,1729,1729,1729,1729,1000
|
|
20230615,104500,120963452,1729,1729,1729,1729,0
|
|
20230615,104400,120963452,1729,1729,1729,1729,0
|
|
20230615,104300,120963452,1729,1729,1729,1729,0
|
|
20230615,104200,120963452,1729,1729,1729,1729,0
|
|
20230615,104100,120963452,1729,1729,1729,1729,0
|
|
20230615,104000,120963452,1729,1729,1729,1729,1
|
|
20230615,103900,120961723,1724,1725,1725,1724,610
|
|
20230615,103800,119910080,1725,1726,1729,1725,9567
|
|
20230615,103700,103397449,1726,1726,1726,1726,55
|
|
20230615,103600,103302519,1726,1726,1726,1726,9
|
|
20230615,103500,103286985,1726,1726,1726,1726,0
|
|
20230615,103400,103286985,1726,1729,1729,1726,5781
|
|
20230615,103300,93303095,1730,1730,1730,1730,1
|
|
20230615,103200,93301365,1730,1730,1730,1730,151
|
|
20230615,103100,93040135,1729,1729,1729,1729,0
|
|
20230615,103000,93040135,1729,1729,1729,1729,0
|
|
20230615,102900,93040135,1729,1729,1729,1729,0
|
|
20230615,102800,93040135,1729,1729,1729,1729,0
|
|
20230615,102700,93040135,1729,1733,1733,1729,6
|
|
20230615,102600,93029741,1735,1735,1735,1735,0
|
|
20230615,102500,93029741,1735,1735,1735,1735,0
|
|
20230615,102400,93029741,1735,1735,1735,1735,0
|
|
20230615,102300,93029741,1735,1735,1735,1728,1001
|
|
20230615,102200,91296506,1735,1738,1738,1735,2
|
|
20230615,102100,91293033,1727,1727,1727,1727,0
|
|
20230615,102000,91293033,1727,1727,1727,1727,0
|
|
20230615,101900,91293033,1727,1727,1727,1727,10
|
|
20230615,101800,91275763,1738,1738,1738,1738,0
|
|
20230615,101700,91275763,1738,1738,1738,1738,2
|
|
20230615,101600,91272287,1738,1738,1738,1738,0
|
|
20230615,101500,91272287,1738,1738,1738,1738,0
|
|
20230615,101400,91272287,1738,1738,1738,1738,0
|
|
20230615,101300,91272287,1738,1738,1738,1738,1
|
|
20230615,101200,91270549,1727,1727,1727,1727,0
|
|
20230615,101100,91270549,1727,1740,1740,1727,1898
|
|
20230615,101000,87991172,1727,1741,1742,1727,10863
|
|
20230615,100900,69158898,1741,1727,1741,1727,1001
|
|
20230615,100800,67430157,1728,1728,1728,1728,430
|
|
20230615,100700,66687117,1742,1742,1742,1742,0
|
|
20230615,100600,66687117,1742,1742,1742,1742,0
|
|
20230615,100500,66687117,1742,1742,1742,1742,0
|
|
20230615,100400,66687117,1742,1742,1742,1742,0
|
|
20230615,100300,66687117,1742,1735,1742,1735,1187
|
|
20230615,100200,64620586,1742,1742,1742,1742,0
|
|
20230615,100100,64620586,1742,1742,1742,1742,0
|
|
20230615,100000,64620586,1742,1742,1742,1742,0
|
|
20230615,095900,64620586,1742,1742,1742,1742,0
|
|
20230615,095800,64620586,1742,1742,1742,1742,0
|
|
20230615,095700,64620586,1742,1742,1742,1742,1
|
|
20230615,095600,64618844,1722,1724,1724,1722,100
|
|
20230615,095500,64446543,1735,1735,1735,1735,10
|
|
20230615,095400,64429193,1724,1734,1734,1724,6668
|
|
20230615,095300,52929078,1735,1735,1735,1735,2
|
|
20230615,095200,52925608,1735,1736,1736,1735,459
|
|
20230615,095100,52129123,1737,1737,1737,1737,4936
|
|
20230615,095000,43555291,1738,1738,1738,1738,0
|
|
20230615,094900,43555291,1738,1738,1738,1738,91
|
|
20230615,094800,43397133,1738,1738,1738,1738,119
|
|
20230615,094700,43190311,1738,1738,1738,1738,30
|
|
20230615,094600,43138171,1747,1747,1747,1747,0
|
|
20230615,094500,43138171,1747,1737,1747,1737,2
|
|
20230615,094400,43134687,1747,1747,1747,1747,51
|
|
20230615,094300,43045590,1737,1744,1744,1737,188
|
|
20230615,094200,42718889,1746,1746,1746,1746,1
|
|
20230615,094100,42717143,1738,1738,1738,1738,350
|
|
20230615,094000,42108843,1747,1747,1747,1747,0
|
|
20230615,093900,42108843,1747,1747,1747,1747,0
|
|
20230615,093800,42108843,1747,1747,1747,1747,0
|
|
20230615,093700,42108843,1747,1747,1747,1747,11
|
|
20230615,093600,42089626,1747,1747,1747,1747,1
|
|
20230615,093500,42087879,1747,1747,1747,1747,4
|
|
20230615,093400,42080891,1747,1747,1747,1747,0
|
|
20230615,093300,42080891,1747,1747,1747,1747,543
|
|
20230615,093200,41132270,1747,1747,1747,1747,13
|
|
20230615,093100,41109559,1747,1746,1747,1746,73
|
|
20230615,093000,40982098,1746,1746,1746,1746,482
|
|
20230615,092900,40140526,1746,1746,1746,1746,24
|
|
20230615,092800,40098622,1746,1737,1746,1737,1979
|
|
20230615,092700,36661090,1737,1737,1737,1737,1
|
|
20230615,092600,36659353,1747,1747,1747,1747,0
|
|
20230615,092500,36659353,1747,1747,1747,1747,5
|
|
20230615,092400,36650618,1747,1747,1747,1747,1
|
|
20230615,092300,36648871,1744,1744,1744,1744,1
|
|
20230615,092200,36647127,1744,1744,1744,1744,26
|
|
20230615,092100,36601783,1744,1744,1744,1744,0
|
|
20230615,092000,36601783,1744,1744,1744,1744,32
|
|
20230615,091900,36545975,1750,1744,1751,1744,611
|
|
20230615,091800,35480331,1744,1744,1744,1744,10
|
|
20230615,091700,35462891,1744,1744,1744,1744,0
|
|
20230615,091600,35462891,1744,1744,1744,1744,9
|
|
20230615,091500,35447195,1744,1744,1744,1744,20
|
|
20230615,091400,35412315,1745,1751,1751,1745,803
|
|
20230615,091300,34009181,1751,1751,1751,1751,78
|
|
20230615,091200,33872603,1746,1746,1746,1746,120
|
|
20230615,091100,33663083,1754,1750,1760,1750,1525
|
|
20230615,091000,30987963,1746,1745,1750,1745,2709
|
|
20230615,090900,26258060,1745,1736,1745,1729,191
|
|
20230615,090800,25927241,1746,1746,1746,1746,0
|
|
20230615,090700,25927241,1746,1746,1746,1746,1
|
|
20230615,090600,25925495,1747,1747,1747,1747,22
|
|
20230615,090500,25887061,1747,1750,1750,1747,191
|
|
20230615,090400,25553324,1750,1747,1750,1747,80
|
|
20230615,090300,25413474,1744,1727,1744,1727,1278
|
|
20230615,090200,23185472,1727,1727,1727,1727,0
|
|
20230615,090100,23185472,1727,1727,1727,1727,1
|
|
20230615,090000,23183745,1740,1724,1740,1724,12779
|