674 lines
32 KiB
CSV
674 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,201100,447463657,1786,1786,1786,1786,10409
|
|
20230620,201000,447463657,1786,1786,1786,1786,0
|
|
20230620,200900,447463657,1786,1786,1786,1786,0
|
|
20230620,200800,447463657,1786,1786,1786,1786,0
|
|
20230620,200700,447463657,1786,1786,1786,1786,0
|
|
20230620,200600,447463657,1786,1786,1786,1786,0
|
|
20230620,200500,447463657,1786,1786,1786,1786,0
|
|
20230620,200400,447463657,1786,1786,1786,1786,0
|
|
20230620,200300,447463657,1786,1786,1786,1786,0
|
|
20230620,200200,447463657,1786,1786,1786,1786,0
|
|
20230620,200100,447463657,1786,1786,1786,1786,0
|
|
20230620,200000,447463657,1786,1786,1786,1786,0
|
|
20230620,195900,447463657,1786,1786,1786,1786,0
|
|
20230620,195800,447463657,1786,1786,1786,1786,0
|
|
20230620,195700,447463657,1786,1786,1786,1786,0
|
|
20230620,195600,447463657,1786,1786,1786,1786,0
|
|
20230620,195500,447463657,1786,1786,1786,1786,0
|
|
20230620,195400,447463657,1786,1786,1786,1786,0
|
|
20230620,195300,447463657,1786,1786,1786,1786,0
|
|
20230620,195200,447463657,1786,1786,1786,1786,0
|
|
20230620,195100,447463657,1786,1786,1786,1786,0
|
|
20230620,195000,447463657,1786,1786,1786,1786,0
|
|
20230620,194900,447463657,1786,1786,1786,1786,0
|
|
20230620,194800,447463657,1786,1786,1786,1786,0
|
|
20230620,194700,447463657,1786,1786,1786,1786,0
|
|
20230620,194600,447463657,1786,1786,1786,1786,0
|
|
20230620,194500,447463657,1786,1786,1786,1786,0
|
|
20230620,194400,447463657,1786,1786,1786,1786,0
|
|
20230620,194300,447463657,1786,1786,1786,1786,0
|
|
20230620,194200,447463657,1786,1786,1786,1786,0
|
|
20230620,194100,447463657,1786,1786,1786,1786,10409
|
|
20230620,194000,447463657,1786,1786,1786,1786,0
|
|
20230620,193900,447463657,1786,1786,1786,1786,0
|
|
20230620,193800,447463657,1786,1786,1786,1786,0
|
|
20230620,193700,447463657,1786,1786,1786,1786,0
|
|
20230620,193600,447463657,1786,1786,1786,1786,0
|
|
20230620,193500,447463657,1786,1786,1786,1786,0
|
|
20230620,193400,447463657,1786,1786,1786,1786,0
|
|
20230620,193300,447463657,1786,1786,1786,1786,0
|
|
20230620,193200,447463657,1786,1786,1786,1786,0
|
|
20230620,193100,447463657,1786,1786,1786,1786,0
|
|
20230620,193000,447463657,1786,1786,1786,1786,0
|
|
20230620,192900,447463657,1786,1786,1786,1786,0
|
|
20230620,192800,447463657,1786,1786,1786,1786,0
|
|
20230620,192700,447463657,1786,1786,1786,1786,0
|
|
20230620,192600,447463657,1786,1786,1786,1786,0
|
|
20230620,192500,447463657,1786,1786,1786,1786,0
|
|
20230620,192400,447463657,1786,1786,1786,1786,0
|
|
20230620,192300,447463657,1786,1786,1786,1786,0
|
|
20230620,192200,447463657,1786,1786,1786,1786,0
|
|
20230620,192100,447463657,1786,1786,1786,1786,0
|
|
20230620,192000,447463657,1786,1786,1786,1786,0
|
|
20230620,191900,447463657,1786,1786,1786,1786,0
|
|
20230620,191800,447463657,1786,1786,1786,1786,0
|
|
20230620,191700,447463657,1786,1786,1786,1786,0
|
|
20230620,191600,447463657,1786,1786,1786,1786,0
|
|
20230620,191500,447463657,1786,1786,1786,1786,0
|
|
20230620,191400,447463657,1786,1786,1786,1786,0
|
|
20230620,191300,447463657,1786,1786,1786,1786,0
|
|
20230620,191200,447463657,1786,1786,1786,1786,0
|
|
20230620,191100,447463657,1786,1786,1786,1786,10409
|
|
20230620,191000,447463657,1786,1786,1786,1786,0
|
|
20230620,190900,447463657,1786,1786,1786,1786,0
|
|
20230620,190800,447463657,1786,1786,1786,1786,0
|
|
20230620,190700,447463657,1786,1786,1786,1786,0
|
|
20230620,190600,447463657,1786,1786,1786,1786,0
|
|
20230620,190500,447463657,1786,1786,1786,1786,0
|
|
20230620,190400,447463657,1786,1786,1786,1786,0
|
|
20230620,190300,447463657,1786,1786,1786,1786,0
|
|
20230620,190200,447463657,1786,1786,1786,1786,0
|
|
20230620,190100,447463657,1786,1786,1786,1786,0
|
|
20230620,190000,447463657,1786,1786,1786,1786,0
|
|
20230620,185900,447463657,1786,1786,1786,1786,0
|
|
20230620,185800,447463657,1786,1786,1786,1786,0
|
|
20230620,185700,447463657,1786,1786,1786,1786,0
|
|
20230620,185600,447463657,1786,1786,1786,1786,0
|
|
20230620,185500,447463657,1786,1786,1786,1786,0
|
|
20230620,185400,447463657,1786,1786,1786,1786,0
|
|
20230620,185300,447463657,1786,1786,1786,1786,0
|
|
20230620,185200,447463657,1786,1786,1786,1786,0
|
|
20230620,185100,447463657,1786,1786,1786,1786,0
|
|
20230620,185000,447463657,1786,1786,1786,1786,0
|
|
20230620,184900,447463657,1786,1786,1786,1786,0
|
|
20230620,184800,447463657,1786,1786,1786,1786,0
|
|
20230620,184700,447463657,1786,1786,1786,1786,0
|
|
20230620,184600,447463657,1786,1786,1786,1786,0
|
|
20230620,184500,447463657,1786,1786,1786,1786,0
|
|
20230620,184400,447463657,1786,1786,1786,1786,0
|
|
20230620,184300,447463657,1786,1786,1786,1786,0
|
|
20230620,184200,447463657,1786,1786,1786,1786,0
|
|
20230620,184100,447463657,1786,1786,1786,1786,10409
|
|
20230620,184000,447463657,1786,1786,1786,1786,0
|
|
20230620,183900,447463657,1786,1786,1786,1786,0
|
|
20230620,183800,447463657,1786,1786,1786,1786,0
|
|
20230620,183700,447463657,1786,1786,1786,1786,0
|
|
20230620,183600,447463657,1786,1786,1786,1786,0
|
|
20230620,183500,447463657,1786,1786,1786,1786,0
|
|
20230620,183400,447463657,1786,1786,1786,1786,0
|
|
20230620,183300,447463657,1786,1786,1786,1786,0
|
|
20230620,183200,447463657,1786,1786,1786,1786,0
|
|
20230620,183100,447463657,1786,1786,1786,1786,0
|
|
20230620,183000,447463657,1786,1786,1786,1786,0
|
|
20230620,182900,447463657,1786,1786,1786,1786,0
|
|
20230620,182800,447463657,1786,1786,1786,1786,0
|
|
20230620,182700,447463657,1786,1786,1786,1786,0
|
|
20230620,182600,447463657,1786,1786,1786,1786,0
|
|
20230620,182500,447463657,1786,1786,1786,1786,0
|
|
20230620,182400,447463657,1786,1786,1786,1786,0
|
|
20230620,182300,447463657,1786,1786,1786,1786,0
|
|
20230620,182200,447463657,1786,1786,1786,1786,0
|
|
20230620,182100,447463657,1786,1786,1786,1786,0
|
|
20230620,182000,447463657,1786,1786,1786,1786,0
|
|
20230620,181900,447463657,1786,1786,1786,1786,0
|
|
20230620,181800,447463657,1786,1786,1786,1786,0
|
|
20230620,181700,447463657,1786,1786,1786,1786,0
|
|
20230620,181600,447463657,1786,1786,1786,1786,0
|
|
20230620,181500,447463657,1786,1786,1786,1786,0
|
|
20230620,181400,447463657,1786,1786,1786,1786,0
|
|
20230620,181300,447463657,1786,1786,1786,1786,0
|
|
20230620,181200,447463657,1786,1786,1786,1786,0
|
|
20230620,181100,447463657,1786,1786,1786,1786,10409
|
|
20230620,181000,447463657,1786,1786,1786,1786,0
|
|
20230620,180900,447463657,1786,1786,1786,1786,0
|
|
20230620,180800,447463657,1786,1786,1786,1786,0
|
|
20230620,180700,447463657,1786,1786,1786,1786,0
|
|
20230620,180600,447463657,1786,1786,1786,1786,0
|
|
20230620,180500,447463657,1786,1786,1786,1786,0
|
|
20230620,180400,447463657,1786,1786,1786,1786,0
|
|
20230620,180300,447463657,1786,1786,1786,1786,0
|
|
20230620,180200,447463657,1786,1786,1786,1786,0
|
|
20230620,180100,447463657,1786,1786,1786,1786,0
|
|
20230620,180000,447463657,1786,1786,1786,1786,0
|
|
20230620,175900,447463657,1786,1786,1786,1786,0
|
|
20230620,175800,447463657,1786,1786,1786,1786,0
|
|
20230620,175700,447463657,1786,1786,1786,1786,0
|
|
20230620,175600,447463657,1786,1786,1786,1786,0
|
|
20230620,175500,447463657,1786,1786,1786,1786,0
|
|
20230620,175400,447463657,1786,1786,1786,1786,0
|
|
20230620,175300,447463657,1786,1786,1786,1786,0
|
|
20230620,175200,447463657,1786,1786,1786,1786,0
|
|
20230620,175100,447463657,1786,1786,1786,1786,0
|
|
20230620,175000,447463657,1786,1786,1786,1786,0
|
|
20230620,174900,447463657,1786,1786,1786,1786,0
|
|
20230620,174800,447463657,1786,1786,1786,1786,0
|
|
20230620,174700,447463657,1786,1786,1786,1786,0
|
|
20230620,174600,447463657,1786,1786,1786,1786,0
|
|
20230620,174500,447463657,1786,1786,1786,1786,0
|
|
20230620,174400,447463657,1786,1786,1786,1786,0
|
|
20230620,174300,447463657,1786,1786,1786,1786,0
|
|
20230620,174200,447463657,1786,1786,1786,1786,0
|
|
20230620,174100,447463657,1786,1786,1786,1786,10409
|
|
20230620,174000,447463657,1786,1786,1786,1786,0
|
|
20230620,173900,447463657,1786,1786,1786,1786,0
|
|
20230620,173800,447463657,1786,1786,1786,1786,0
|
|
20230620,173700,447463657,1786,1786,1786,1786,0
|
|
20230620,173600,447463657,1786,1786,1786,1786,0
|
|
20230620,173500,447463657,1786,1786,1786,1786,0
|
|
20230620,173400,447463657,1786,1786,1786,1786,0
|
|
20230620,173300,447463657,1786,1786,1786,1786,0
|
|
20230620,173200,447463657,1786,1786,1786,1786,0
|
|
20230620,173100,447463657,1786,1786,1786,1786,0
|
|
20230620,173000,447463657,1786,1786,1786,1786,0
|
|
20230620,172900,447463657,1786,1786,1786,1786,0
|
|
20230620,172800,447463657,1786,1786,1786,1786,0
|
|
20230620,172700,447463657,1786,1786,1786,1786,0
|
|
20230620,172600,447463657,1786,1786,1786,1786,0
|
|
20230620,172500,447463657,1786,1786,1786,1786,0
|
|
20230620,172400,447463657,1786,1786,1786,1786,0
|
|
20230620,172300,447463657,1786,1786,1786,1786,0
|
|
20230620,172200,447463657,1786,1786,1786,1786,0
|
|
20230620,172100,447463657,1786,1786,1786,1786,0
|
|
20230620,172000,447463657,1786,1786,1786,1786,0
|
|
20230620,171900,447463657,1786,1786,1786,1786,0
|
|
20230620,171800,447463657,1786,1786,1786,1786,0
|
|
20230620,171700,447463657,1786,1786,1786,1786,0
|
|
20230620,171600,447463657,1786,1786,1786,1786,0
|
|
20230620,171500,447463657,1786,1786,1786,1786,0
|
|
20230620,171400,447463657,1786,1786,1786,1786,0
|
|
20230620,171300,447463657,1786,1786,1786,1786,0
|
|
20230620,171200,447463657,1786,1786,1786,1786,0
|
|
20230620,171100,447463657,1786,1786,1786,1786,10409
|
|
20230620,171000,447463657,1786,1786,1786,1786,0
|
|
20230620,170900,447463657,1786,1786,1786,1786,0
|
|
20230620,170800,447463657,1786,1786,1786,1786,0
|
|
20230620,170700,447463657,1786,1786,1786,1786,0
|
|
20230620,170600,447463657,1786,1786,1786,1786,0
|
|
20230620,170500,447463657,1786,1786,1786,1786,0
|
|
20230620,170400,447463657,1786,1786,1786,1786,0
|
|
20230620,170300,447463657,1786,1786,1786,1786,0
|
|
20230620,170200,447463657,1786,1786,1786,1786,0
|
|
20230620,170100,447463657,1786,1786,1786,1786,0
|
|
20230620,170000,447463657,1786,1786,1786,1786,0
|
|
20230620,165900,447463657,1786,1786,1786,1786,0
|
|
20230620,165800,447463657,1786,1786,1786,1786,0
|
|
20230620,165700,447463657,1786,1786,1786,1786,0
|
|
20230620,165600,447463657,1786,1786,1786,1786,0
|
|
20230620,165500,447463657,1786,1786,1786,1786,0
|
|
20230620,165400,447463657,1786,1786,1786,1786,0
|
|
20230620,165300,447463657,1786,1786,1786,1786,0
|
|
20230620,165200,447463657,1786,1786,1786,1786,0
|
|
20230620,165100,447463657,1786,1786,1786,1786,0
|
|
20230620,165000,447463657,1786,1786,1786,1786,0
|
|
20230620,164900,447463657,1786,1786,1786,1786,0
|
|
20230620,164800,447463657,1786,1786,1786,1786,0
|
|
20230620,164700,447463657,1786,1786,1786,1786,0
|
|
20230620,164600,447463657,1786,1786,1786,1786,0
|
|
20230620,164500,447463657,1786,1786,1786,1786,0
|
|
20230620,164400,447463657,1786,1786,1786,1786,0
|
|
20230620,164300,447463657,1786,1786,1786,1786,0
|
|
20230620,164200,447463657,1786,1786,1786,1786,0
|
|
20230620,164100,447463657,1786,1786,1786,1786,10409
|
|
20230620,164000,447463657,1786,1786,1786,1786,0
|
|
20230620,163900,447463657,1786,1786,1786,1786,0
|
|
20230620,163800,447463657,1786,1786,1786,1786,0
|
|
20230620,163700,447463657,1786,1786,1786,1786,0
|
|
20230620,163600,447463657,1786,1786,1786,1786,0
|
|
20230620,163500,447463657,1786,1786,1786,1786,0
|
|
20230620,163400,447463657,1786,1786,1786,1786,0
|
|
20230620,163300,447463657,1786,1786,1786,1786,0
|
|
20230620,163200,447463657,1786,1786,1786,1786,0
|
|
20230620,163100,447463657,1786,1786,1786,1786,0
|
|
20230620,163000,447463657,1786,1786,1786,1786,0
|
|
20230620,162900,447463657,1786,1786,1786,1786,0
|
|
20230620,162800,447463657,1786,1786,1786,1786,0
|
|
20230620,162700,447463657,1786,1786,1786,1786,0
|
|
20230620,162600,447463657,1786,1786,1786,1786,0
|
|
20230620,162500,447463657,1786,1786,1786,1786,0
|
|
20230620,162400,447463657,1786,1786,1786,1786,0
|
|
20230620,162300,447463657,1786,1786,1786,1786,0
|
|
20230620,162200,447463657,1786,1786,1786,1786,0
|
|
20230620,162100,447463657,1786,1786,1786,1786,0
|
|
20230620,162000,447463657,1786,1786,1786,1786,0
|
|
20230620,161900,447463657,1786,1786,1786,1786,0
|
|
20230620,161800,447463657,1786,1786,1786,1786,0
|
|
20230620,161700,447463657,1786,1786,1786,1786,0
|
|
20230620,161600,447463657,1786,1786,1786,1786,0
|
|
20230620,161500,447463657,1786,1786,1786,1786,0
|
|
20230620,161400,447463657,1786,1786,1786,1786,0
|
|
20230620,161300,447463657,1786,1786,1786,1786,0
|
|
20230620,161200,447463657,1786,1786,1786,1786,0
|
|
20230620,161100,447463657,1786,1786,1786,1786,10409
|
|
20230620,161000,447463657,1786,1786,1786,1786,0
|
|
20230620,160900,447463657,1786,1786,1786,1786,0
|
|
20230620,160800,447463657,1786,1786,1786,1786,0
|
|
20230620,160700,447463657,1786,1786,1786,1786,0
|
|
20230620,160600,447463657,1786,1786,1786,1786,0
|
|
20230620,160500,447463657,1786,1786,1786,1786,0
|
|
20230620,160400,447463657,1786,1786,1786,1786,0
|
|
20230620,160300,447463657,1786,1786,1786,1786,0
|
|
20230620,160200,447463657,1786,1786,1786,1786,0
|
|
20230620,160100,447463657,1786,1786,1786,1786,0
|
|
20230620,160000,447463657,1786,1786,1786,1786,0
|
|
20230620,155900,447463657,1786,1786,1786,1786,0
|
|
20230620,155800,447463657,1786,1786,1786,1786,0
|
|
20230620,155700,447463657,1786,1786,1786,1786,0
|
|
20230620,155600,447463657,1786,1786,1786,1786,0
|
|
20230620,155500,447463657,1786,1786,1786,1786,0
|
|
20230620,155400,447463657,1786,1786,1786,1786,0
|
|
20230620,155300,447463657,1786,1786,1786,1786,0
|
|
20230620,155200,447463657,1786,1786,1786,1786,0
|
|
20230620,155100,447463657,1786,1786,1786,1786,0
|
|
20230620,155000,447463657,1786,1786,1786,1786,0
|
|
20230620,154900,447463657,1786,1786,1786,1786,0
|
|
20230620,154800,447463657,1786,1786,1786,1786,0
|
|
20230620,154700,447463657,1786,1786,1786,1786,0
|
|
20230620,154600,447463657,1786,1786,1786,1786,0
|
|
20230620,154500,447463657,1786,1786,1786,1786,0
|
|
20230620,154400,447463657,1786,1786,1786,1786,0
|
|
20230620,154300,447463657,1786,1786,1786,1786,0
|
|
20230620,154200,447463657,1786,1786,1786,1786,0
|
|
20230620,154100,447463657,1786,1786,1786,1786,10409
|
|
20230620,154000,447463657,1786,1786,1786,1786,0
|
|
20230620,153900,447463657,1786,1786,1786,1786,0
|
|
20230620,153800,447463657,1786,1786,1786,1786,0
|
|
20230620,153700,447463657,1786,1786,1786,1786,0
|
|
20230620,153600,447463657,1786,1786,1786,1786,0
|
|
20230620,153500,447463657,1786,1786,1786,1786,0
|
|
20230620,153400,447463657,1786,1786,1786,1786,0
|
|
20230620,153300,447463657,1786,1786,1786,1786,0
|
|
20230620,153200,447463657,1786,1786,1786,1786,0
|
|
20230620,153100,447463657,1786,1786,1786,1786,0
|
|
20230620,153000,447463657,1786,1786,1786,1786,10409
|
|
20230620,152900,428873183,1787,1787,1787,1787,0
|
|
20230620,152800,428873183,1787,1787,1787,1787,0
|
|
20230620,152700,428873183,1787,1787,1787,1787,0
|
|
20230620,152600,428873183,1787,1787,1787,1787,0
|
|
20230620,152500,428873183,1787,1787,1787,1787,0
|
|
20230620,152400,428873183,1787,1787,1787,1787,0
|
|
20230620,152300,428873183,1787,1787,1787,1787,0
|
|
20230620,152200,428873183,1787,1787,1787,1787,0
|
|
20230620,152100,428873183,1787,1787,1787,1787,0
|
|
20230620,152000,428873183,1787,1787,1787,1787,0
|
|
20230620,151900,428873183,1787,1786,1787,1786,1500
|
|
20230620,151800,426193246,1786,1780,1786,1780,900
|
|
20230620,151700,424590046,1780,1787,1787,1780,12077
|
|
20230620,151600,403079592,1787,1786,1787,1786,2205
|
|
20230620,151500,399141423,1786,1787,1787,1786,39
|
|
20230620,151400,399071731,1787,1787,1787,1787,335
|
|
20230620,151300,398473086,1787,1787,1787,1787,38
|
|
20230620,151200,398405180,1787,1785,1787,1785,5658
|
|
20230620,151100,388303028,1785,1784,1785,1784,513
|
|
20230620,151000,387387328,1784,1784,1785,1784,2001
|
|
20230620,150900,383817543,1785,1785,1785,1785,0
|
|
20230620,150800,383817543,1785,1777,1785,1777,12647
|
|
20230620,150700,361318088,1777,1775,1777,1774,10324
|
|
20230620,150600,342987085,1774,1774,1774,1774,3513
|
|
20230620,150500,336755023,1774,1773,1774,1773,1128
|
|
20230620,150400,334754165,1772,1772,1772,1772,0
|
|
20230620,150300,334754165,1772,1772,1772,1772,220
|
|
20230620,150200,334364325,1772,1772,1772,1772,0
|
|
20230620,150100,334364325,1772,1772,1772,1772,11
|
|
20230620,150000,334344833,1772,1772,1772,1772,0
|
|
20230620,145900,334344833,1772,1772,1772,1772,13
|
|
20230620,145800,334321797,1773,1773,1773,1773,0
|
|
20230620,145700,334321797,1773,1773,1773,1773,0
|
|
20230620,145600,334321797,1773,1773,1773,1773,0
|
|
20230620,145500,334321797,1773,1773,1773,1773,329
|
|
20230620,145400,333738480,1774,1774,1774,1774,2
|
|
20230620,145300,333734932,1764,1764,1764,1764,50
|
|
20230620,145200,333646732,1770,1770,1770,1770,0
|
|
20230620,145100,333646732,1770,1770,1770,1770,0
|
|
20230620,145000,333646732,1770,1770,1770,1770,285
|
|
20230620,144900,333142282,1774,1774,1774,1774,300
|
|
20230620,144800,332610082,1774,1773,1774,1773,965
|
|
20230620,144700,330899116,1773,1772,1773,1772,3317
|
|
20230620,144600,325018385,1772,1772,1772,1760,21895
|
|
20230620,144500,286401272,1772,1772,1772,1772,5
|
|
20230620,144400,286392412,1771,1772,1772,1771,1129
|
|
20230620,144300,284392265,1770,1770,1770,1770,721
|
|
20230620,144200,283116095,1772,1773,1773,1772,120
|
|
20230620,144100,282903435,1773,1773,1773,1773,0
|
|
20230620,144000,282903435,1773,1772,1773,1772,14
|
|
20230620,143900,282878626,1773,1773,1773,1773,0
|
|
20230620,143800,282878626,1773,1773,1773,1773,1
|
|
20230620,143700,282876853,1772,1772,1772,1772,1880
|
|
20230620,143600,279545493,1772,1772,1772,1772,1001
|
|
20230620,143500,277771721,1770,1771,1771,1770,3357
|
|
20230620,143400,271826534,1770,1770,1770,1770,0
|
|
20230620,143300,271826534,1770,1770,1770,1770,0
|
|
20230620,143200,271826534,1770,1770,1770,1770,0
|
|
20230620,143100,271826534,1770,1770,1770,1770,0
|
|
20230620,143000,271826534,1770,1770,1770,1770,2246
|
|
20230620,142900,267851114,1770,1770,1770,1770,0
|
|
20230620,142800,267851114,1770,1770,1770,1770,0
|
|
20230620,142700,267851114,1770,1769,1770,1769,409
|
|
20230620,142600,267127574,1770,1770,1770,1770,0
|
|
20230620,142500,267127574,1770,1770,1770,1770,0
|
|
20230620,142400,267127574,1770,1770,1770,1770,0
|
|
20230620,142300,267127574,1770,1770,1770,1770,1722
|
|
20230620,142200,264079634,1770,1770,1770,1770,1939
|
|
20230620,142100,260647604,1768,1768,1768,1768,249
|
|
20230620,142000,260207372,1770,1769,1770,1769,500
|
|
20230620,141900,259322388,1769,1769,1769,1769,0
|
|
20230620,141800,259322388,1769,1769,1769,1769,89
|
|
20230620,141700,259164947,1769,1769,1769,1769,0
|
|
20230620,141600,259164947,1769,1769,1769,1769,1
|
|
20230620,141500,259163178,1768,1768,1768,1768,50
|
|
20230620,141400,259074778,1767,1767,1767,1767,0
|
|
20230620,141300,259074778,1767,1767,1767,1767,0
|
|
20230620,141200,259074778,1767,1768,1768,1767,180
|
|
20230620,141100,258756638,1768,1768,1768,1768,7
|
|
20230620,141000,258744262,1768,1768,1768,1768,100
|
|
20230620,140900,258567462,1768,1768,1768,1768,100
|
|
20230620,140800,258390662,1768,1768,1768,1768,0
|
|
20230620,140700,258390662,1768,1768,1768,1768,200
|
|
20230620,140600,258037062,1770,1770,1770,1770,50
|
|
20230620,140500,257948562,1771,1771,1771,1771,0
|
|
20230620,140400,257948562,1771,1771,1771,1771,0
|
|
20230620,140300,257948562,1771,1770,1771,1770,846
|
|
20230620,140200,256450363,1771,1771,1771,1771,0
|
|
20230620,140100,256450363,1771,1771,1771,1771,0
|
|
20230620,140000,256450363,1771,1771,1771,1771,0
|
|
20230620,135900,256450363,1771,1771,1771,1771,0
|
|
20230620,135800,256450363,1771,1771,1771,1771,0
|
|
20230620,135700,256450363,1771,1771,1771,1771,0
|
|
20230620,135600,256450363,1771,1771,1771,1771,525
|
|
20230620,135500,255520588,1771,1771,1771,1771,0
|
|
20230620,135400,255520588,1771,1771,1771,1771,0
|
|
20230620,135300,255520588,1771,1771,1771,1771,0
|
|
20230620,135200,255520588,1771,1771,1771,1771,0
|
|
20230620,135100,255520588,1771,1771,1771,1771,221
|
|
20230620,135000,255129197,1761,1771,1771,1761,611
|
|
20230620,134900,254047676,1761,1770,1771,1761,139
|
|
20230620,134800,253801654,1770,1770,1770,1770,410
|
|
20230620,134700,253075954,1771,1771,1771,1771,0
|
|
20230620,134600,253075954,1771,1770,1771,1770,596
|
|
20230620,134500,252021033,1770,1771,1771,1770,1065
|
|
20230620,134400,250135478,1771,1771,1771,1771,1
|
|
20230620,134300,250133707,1770,1770,1770,1770,2476
|
|
20230620,134200,245751187,1770,1762,1770,1762,21799
|
|
20230620,134100,207330493,1762,1762,1762,1762,3909
|
|
20230620,134000,200442835,1762,1762,1762,1762,0
|
|
20230620,133900,200442835,1762,1762,1762,1762,220
|
|
20230620,133800,200055195,1762,1762,1762,1762,5693
|
|
20230620,133700,190024129,1762,1762,1762,1762,1100
|
|
20230620,133600,188085929,1762,1762,1762,1762,0
|
|
20230620,133500,188085929,1762,1762,1762,1762,0
|
|
20230620,133400,188085929,1762,1762,1762,1762,0
|
|
20230620,133300,188085929,1762,1762,1762,1762,0
|
|
20230620,133200,188085929,1762,1762,1762,1762,1000
|
|
20230620,133100,186323929,1760,1760,1760,1760,0
|
|
20230620,133000,186323929,1760,1760,1760,1760,827
|
|
20230620,132900,184868409,1760,1760,1760,1760,3500
|
|
20230620,132800,178708409,1757,1757,1757,1757,0
|
|
20230620,132700,178708409,1757,1757,1757,1757,28
|
|
20230620,132600,178659213,1757,1757,1757,1757,439
|
|
20230620,132500,177887890,1760,1760,1760,1760,7
|
|
20230620,132400,177875570,1760,1760,1760,1760,0
|
|
20230620,132300,177875570,1760,1760,1760,1760,0
|
|
20230620,132200,177875570,1760,1760,1760,1760,0
|
|
20230620,132100,177875570,1760,1760,1760,1760,0
|
|
20230620,132000,177875570,1760,1760,1760,1760,0
|
|
20230620,131900,177875570,1760,1760,1760,1760,0
|
|
20230620,131800,177875570,1760,1760,1760,1760,0
|
|
20230620,131700,177875570,1760,1760,1760,1760,16
|
|
20230620,131600,177847410,1760,1760,1760,1760,0
|
|
20230620,131500,177847410,1760,1760,1760,1760,0
|
|
20230620,131400,177847410,1760,1760,1760,1760,0
|
|
20230620,131300,177847410,1760,1760,1760,1760,0
|
|
20230620,131200,177847410,1760,1760,1760,1760,0
|
|
20230620,131100,177847410,1760,1760,1760,1760,618
|
|
20230620,131000,176759730,1760,1760,1760,1760,0
|
|
20230620,130900,176759730,1760,1760,1760,1760,0
|
|
20230620,130800,176759730,1760,1760,1760,1760,30
|
|
20230620,130700,176706930,1760,1760,1760,1760,966
|
|
20230620,130600,175006770,1760,1760,1760,1760,1
|
|
20230620,130500,175005010,1757,1757,1757,1757,74
|
|
20230620,130400,174874992,1757,1757,1757,1757,10
|
|
20230620,130300,174857422,1760,1760,1760,1760,0
|
|
20230620,130200,174857422,1760,1760,1760,1760,0
|
|
20230620,130100,174857422,1760,1760,1760,1760,0
|
|
20230620,130000,174857422,1760,1755,1760,1755,24
|
|
20230620,125900,174815297,1760,1760,1760,1760,0
|
|
20230620,125800,174815297,1760,1756,1760,1756,611
|
|
20230620,125700,173742369,1756,1756,1756,1756,1506
|
|
20230620,125600,171097833,1756,1756,1756,1756,0
|
|
20230620,125500,171097833,1756,1756,1756,1756,884
|
|
20230620,125400,169545529,1757,1757,1757,1757,0
|
|
20230620,125300,169545529,1757,1757,1757,1757,2001
|
|
20230620,125200,166029772,1756,1756,1756,1756,0
|
|
20230620,125100,166029772,1756,1756,1756,1756,0
|
|
20230620,125000,166029772,1756,1756,1756,1756,0
|
|
20230620,124900,166029772,1756,1756,1756,1756,0
|
|
20230620,124800,166029772,1756,1756,1756,1756,1378
|
|
20230620,124700,163610004,1756,1756,1756,1756,222
|
|
20230620,124600,163220172,1756,1756,1756,1755,7221
|
|
20230620,124500,150543917,1757,1757,1757,1757,56
|
|
20230620,124400,150445525,1756,1756,1756,1756,0
|
|
20230620,124300,150445525,1756,1757,1757,1756,192
|
|
20230620,124200,150108353,1758,1758,1758,1758,0
|
|
20230620,124100,150108353,1758,1758,1758,1758,10
|
|
20230620,124000,150090773,1759,1759,1759,1759,0
|
|
20230620,123900,150090773,1759,1759,1759,1759,0
|
|
20230620,123800,150090773,1759,1759,1759,1759,0
|
|
20230620,123700,150090773,1759,1759,1759,1759,0
|
|
20230620,123600,150090773,1759,1759,1759,1759,0
|
|
20230620,123500,150090773,1759,1759,1759,1759,0
|
|
20230620,123400,150090773,1759,1759,1759,1759,0
|
|
20230620,123300,150090773,1759,1759,1759,1759,0
|
|
20230620,123200,150090773,1759,1759,1759,1759,1
|
|
20230620,123100,150089014,1756,1756,1756,1756,0
|
|
20230620,123000,150089014,1756,1756,1756,1756,0
|
|
20230620,122900,150089014,1756,1756,1756,1756,0
|
|
20230620,122800,150089014,1756,1756,1756,1756,0
|
|
20230620,122700,150089014,1756,1756,1756,1756,0
|
|
20230620,122600,150089014,1756,1757,1757,1756,3543
|
|
20230620,122500,143865351,1757,1757,1757,1757,0
|
|
20230620,122400,143865351,1757,1757,1757,1757,1
|
|
20230620,122300,143863594,1757,1757,1757,1757,0
|
|
20230620,122200,143863594,1757,1757,1757,1757,0
|
|
20230620,122100,143863594,1757,1757,1757,1757,0
|
|
20230620,122000,143863594,1757,1757,1757,1757,0
|
|
20230620,121900,143863594,1757,1757,1757,1757,0
|
|
20230620,121800,143863594,1757,1757,1757,1757,0
|
|
20230620,121700,143863594,1757,1760,1760,1757,89
|
|
20230620,121600,143706960,1760,1760,1760,1760,0
|
|
20230620,121500,143706960,1760,1760,1760,1760,0
|
|
20230620,121400,143706960,1760,1760,1760,1760,0
|
|
20230620,121300,143706960,1760,1760,1760,1760,0
|
|
20230620,121200,143706960,1760,1760,1760,1760,0
|
|
20230620,121100,143706960,1760,1760,1760,1760,0
|
|
20230620,121000,143706960,1760,1760,1760,1760,17
|
|
20230620,120900,143677040,1757,1759,1759,1757,484
|
|
20230620,120800,142826583,1759,1759,1759,1759,2
|
|
20230620,120700,142823065,1760,1760,1760,1759,59
|
|
20230620,120600,142719227,1760,1760,1760,1760,11
|
|
20230620,120500,142699867,1762,1762,1762,1762,0
|
|
20230620,120400,142699867,1762,1762,1762,1762,0
|
|
20230620,120300,142699867,1762,1762,1762,1762,26
|
|
20230620,120200,142654055,1762,1762,1762,1762,10
|
|
20230620,120100,142636435,1762,1762,1762,1762,9
|
|
20230620,120000,142620577,1762,1762,1762,1762,259
|
|
20230620,115900,142164219,1762,1762,1762,1762,0
|
|
20230620,115800,142164219,1762,1762,1762,1762,0
|
|
20230620,115700,142164219,1762,1762,1762,1762,0
|
|
20230620,115600,142164219,1762,1762,1762,1762,16
|
|
20230620,115500,142136027,1762,1762,1762,1762,0
|
|
20230620,115400,142136027,1762,1762,1762,1762,0
|
|
20230620,115300,142136027,1762,1762,1762,1762,0
|
|
20230620,115200,142136027,1762,1762,1762,1762,0
|
|
20230620,115100,142136027,1762,1762,1762,1762,0
|
|
20230620,115000,142136027,1762,1762,1762,1762,0
|
|
20230620,114900,142136027,1762,1762,1762,1762,0
|
|
20230620,114800,142136027,1762,1762,1762,1762,1
|
|
20230620,114700,142134265,1762,1762,1762,1762,0
|
|
20230620,114600,142134265,1762,1762,1762,1762,441
|
|
20230620,114500,141357223,1762,1762,1762,1762,0
|
|
20230620,114400,141357223,1762,1762,1762,1762,0
|
|
20230620,114300,141357223,1762,1762,1762,1762,100
|
|
20230620,114200,141181023,1762,1762,1762,1762,0
|
|
20230620,114100,141181023,1762,1762,1762,1762,559
|
|
20230620,114000,140196065,1762,1762,1762,1762,1
|
|
20230620,113900,140194303,1757,1757,1757,1757,0
|
|
20230620,113800,140194303,1757,1757,1757,1757,0
|
|
20230620,113700,140194303,1757,1757,1757,1757,0
|
|
20230620,113600,140194303,1757,1757,1757,1757,0
|
|
20230620,113500,140194303,1757,1757,1757,1757,0
|
|
20230620,113400,140194303,1757,1757,1757,1757,0
|
|
20230620,113300,140194303,1757,1757,1757,1757,0
|
|
20230620,113200,140194303,1757,1757,1757,1757,0
|
|
20230620,113100,140194303,1757,1757,1757,1757,0
|
|
20230620,113000,140194303,1757,1757,1757,1757,0
|
|
20230620,112900,140194303,1757,1757,1757,1757,108
|
|
20230620,112800,140004547,1757,1757,1757,1757,340
|
|
20230620,112700,139407167,1762,1762,1762,1762,0
|
|
20230620,112600,139407167,1762,1758,1762,1757,21
|
|
20230620,112500,139370264,1757,1757,1757,1757,0
|
|
20230620,112400,139370264,1757,1757,1757,1757,0
|
|
20230620,112300,139370264,1757,1757,1757,1757,0
|
|
20230620,112200,139370264,1757,1757,1757,1757,0
|
|
20230620,112100,139370264,1757,1757,1757,1757,0
|
|
20230620,112000,139370264,1757,1757,1757,1757,0
|
|
20230620,111900,139370264,1757,1757,1757,1757,1910
|
|
20230620,111800,136014394,1757,1757,1757,1757,5
|
|
20230620,111700,136005609,1757,1758,1758,1757,100
|
|
20230620,111600,135829904,1757,1757,1757,1757,0
|
|
20230620,111500,135829904,1757,1757,1757,1757,475
|
|
20230620,111400,134995329,1757,1757,1757,1757,2000
|
|
20230620,111300,131481329,1757,1757,1757,1757,50
|
|
20230620,111200,131393479,1756,1756,1756,1756,200
|
|
20230620,111100,131042279,1756,1756,1756,1756,1001
|
|
20230620,111000,129284523,1756,1756,1756,1756,0
|
|
20230620,110900,129284523,1756,1756,1756,1756,1744
|
|
20230620,110800,126222059,1757,1757,1757,1757,0
|
|
20230620,110700,126222059,1757,1757,1757,1757,1
|
|
20230620,110600,126220302,1757,1757,1757,1757,1
|
|
20230620,110500,126218545,1757,1757,1757,1757,0
|
|
20230620,110400,126218545,1757,1757,1757,1757,2
|
|
20230620,110300,126215031,1756,1756,1756,1756,0
|
|
20230620,110200,126215031,1756,1756,1756,1756,0
|
|
20230620,110100,126215031,1756,1756,1756,1756,1
|
|
20230620,110000,126213275,1757,1757,1757,1757,0
|
|
20230620,105900,126213275,1757,1757,1757,1757,0
|
|
20230620,105800,126213275,1757,1757,1757,1757,0
|
|
20230620,105700,126213275,1757,1757,1757,1757,0
|
|
20230620,105600,126213275,1757,1758,1758,1757,142
|
|
20230620,105500,125963771,1762,1762,1762,1762,1
|
|
20230620,105400,125962009,1757,1757,1757,1757,0
|
|
20230620,105300,125962009,1757,1757,1757,1757,305
|
|
20230620,105200,125426124,1757,1757,1757,1757,0
|
|
20230620,105100,125426124,1757,1757,1757,1757,0
|
|
20230620,105000,125426124,1757,1757,1757,1757,195
|
|
20230620,104900,125083509,1757,1757,1757,1757,500
|
|
20230620,104800,124205009,1757,1758,1758,1757,417
|
|
20230620,104700,123472339,1758,1758,1758,1758,999
|
|
20230620,104600,121716097,1763,1763,1763,1763,0
|
|
20230620,104500,121716097,1763,1757,1763,1757,119
|
|
20230620,104400,121507008,1757,1757,1757,1757,3
|
|
20230620,104300,121501737,1763,1763,1763,1763,0
|
|
20230620,104200,121501737,1763,1763,1763,1763,120
|
|
20230620,104100,121290177,1764,1762,1764,1762,600
|
|
20230620,104000,120232360,1763,1763,1763,1763,0
|
|
20230620,103900,120232360,1763,1763,1763,1763,0
|
|
20230620,103800,120232360,1763,1763,1763,1763,0
|
|
20230620,103700,120232360,1763,1763,1763,1763,0
|
|
20230620,103600,120232360,1763,1763,1763,1763,0
|
|
20230620,103500,120232360,1763,1763,1763,1763,100
|
|
20230620,103400,120056060,1763,1763,1763,1763,0
|
|
20230620,103300,120056060,1763,1763,1763,1763,0
|
|
20230620,103200,120056060,1763,1763,1763,1763,50
|
|
20230620,103100,119967910,1763,1763,1763,1763,0
|
|
20230620,103000,119967910,1763,1763,1763,1763,0
|
|
20230620,102900,119967910,1763,1763,1763,1763,0
|
|
20230620,102800,119967910,1763,1757,1763,1755,501
|
|
20230620,102700,119088509,1764,1757,1764,1757,101
|
|
20230620,102600,118911045,1757,1757,1757,1757,250
|
|
20230620,102500,118471795,1760,1763,1763,1760,1833
|
|
20230620,102400,115245675,1763,1763,1763,1763,900
|
|
20230620,102300,113658975,1763,1763,1763,1763,21
|
|
20230620,102200,113621952,1763,1763,1763,1761,1284
|
|
20230620,102100,111360670,1763,1763,1763,1763,0
|
|
20230620,102000,111360670,1763,1763,1763,1763,22
|
|
20230620,101900,111321884,1764,1764,1764,1764,0
|
|
20230620,101800,111321884,1764,1764,1764,1764,0
|
|
20230620,101700,111321884,1764,1764,1764,1764,0
|
|
20230620,101600,111321884,1764,1764,1764,1764,0
|
|
20230620,101500,111321884,1764,1764,1764,1764,3
|
|
20230620,101400,111316592,1764,1764,1764,1764,222
|
|
20230620,101300,110924984,1764,1764,1764,1764,355
|
|
20230620,101200,110298764,1762,1762,1762,1762,0
|
|
20230620,101100,110298764,1762,1762,1762,1762,546
|
|
20230620,101000,109336712,1762,1762,1762,1762,24
|
|
20230620,100900,109294424,1762,1762,1762,1762,30
|
|
20230620,100800,109241564,1762,1762,1762,1762,300
|
|
20230620,100700,108712964,1761,1765,1765,1761,246
|
|
20230620,100600,108279729,1765,1765,1765,1765,422
|
|
20230620,100500,107534899,1765,1765,1765,1765,0
|
|
20230620,100400,107534899,1765,1765,1765,1765,0
|
|
20230620,100300,107534899,1765,1765,1765,1765,68
|
|
20230620,100200,107414879,1761,1761,1761,1761,0
|
|
20230620,100100,107414879,1761,1761,1761,1761,0
|
|
20230620,100000,107414879,1761,1761,1761,1761,0
|
|
20230620,095900,107414879,1761,1761,1761,1761,0
|
|
20230620,095800,107414879,1761,1761,1761,1761,0
|
|
20230620,095700,107414879,1761,1761,1761,1761,0
|
|
20230620,095600,107414879,1761,1761,1761,1761,270
|
|
20230620,095500,106939409,1760,1760,1760,1760,0
|
|
20230620,095400,106939409,1760,1760,1760,1760,1
|
|
20230620,095300,106937649,1769,1769,1769,1769,1
|
|
20230620,095200,106935880,1760,1762,1762,1760,118
|
|
20230620,095100,106728098,1769,1769,1769,1769,2
|
|
20230620,095000,106724560,1769,1769,1769,1769,1
|
|
20230620,094900,106722791,1760,1760,1760,1760,20
|
|
20230620,094800,106687591,1770,1770,1770,1770,0
|
|
20230620,094700,106687591,1770,1770,1770,1770,0
|
|
20230620,094600,106687591,1770,1760,1770,1760,580
|
|
20230620,094500,105666681,1761,1761,1761,1761,0
|
|
20230620,094400,105666681,1761,1762,1762,1761,929
|
|
20230620,094300,104030447,1764,1764,1764,1764,571
|
|
20230620,094200,103023203,1764,1764,1764,1764,0
|
|
20230620,094100,103023203,1764,1770,1770,1764,6
|
|
20230620,094000,103012589,1770,1770,1770,1770,21
|
|
20230620,093900,102975419,1770,1768,1770,1768,203
|
|
20230620,093800,102616249,1769,1763,1769,1763,256
|
|
20230620,093700,102164591,1769,1764,1769,1763,895
|
|
20230620,093600,100586464,1769,1768,1769,1764,35
|
|
20230620,093500,100524623,1769,1769,1769,1769,2
|
|
20230620,093400,100521085,1762,1762,1762,1762,501
|
|
20230620,093300,99638323,1770,1770,1770,1770,19
|
|
20230620,093200,99604693,1770,1770,1770,1770,12
|
|
20230620,093100,99583453,1770,1770,1770,1770,1
|
|
20230620,093000,99581683,1761,1769,1769,1761,1764
|
|
20230620,092900,96466736,1770,1771,1771,1770,2747
|
|
20230620,092800,91604529,1770,1771,1771,1770,548
|
|
20230620,092700,90634561,1774,1774,1774,1774,13
|
|
20230620,092600,90611499,1774,1774,1774,1774,123
|
|
20230620,092500,90393297,1774,1775,1775,1774,101
|
|
20230620,092400,90214122,1775,1775,1775,1775,83
|
|
20230620,092300,90066797,1779,1774,1779,1774,2127
|
|
20230620,092200,86290582,1774,1774,1774,1774,6
|
|
20230620,092100,86279938,1775,1775,1775,1775,598
|
|
20230620,092000,85218488,1775,1769,1775,1769,6818
|
|
20230620,091900,73153670,1763,1763,1763,1763,1255
|
|
20230620,091800,70941105,1765,1765,1765,1765,61
|
|
20230620,091700,70833440,1765,1765,1765,1765,76
|
|
20230620,091600,70699300,1765,1763,1765,1763,4408
|
|
20230620,091500,62925377,1762,1762,1762,1762,0
|
|
20230620,091400,62925377,1762,1762,1762,1762,10
|
|
20230620,091300,62907757,1756,1756,1756,1756,0
|
|
20230620,091200,62907757,1756,1756,1756,1756,1087
|
|
20230620,091100,60998985,1754,1754,1754,1754,22
|
|
20230620,091000,60960397,1763,1763,1763,1763,1
|
|
20230620,090900,60958634,1754,1757,1757,1754,29924
|
|
20230620,090800,8442131,1755,1755,1755,1755,0
|
|
20230620,090700,8442131,1755,1755,1755,1755,0
|
|
20230620,090600,8442131,1755,1759,1759,1755,470
|
|
20230620,090500,7617226,1763,1759,1763,1759,1211
|
|
20230620,090400,5485277,1759,1759,1759,1759,189
|
|
20230620,090300,5152826,1752,1752,1752,1752,23
|
|
20230620,090200,5112530,1753,1762,1762,1753,116
|
|
20230620,090100,4909173,1764,1764,1764,1764,2
|
|
20230620,090000,4905645,1760,1753,1760,1753,2790
|