887 lines
42 KiB
CSV
887 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,234400,337712591,1754,1754,1754,1754,3917
|
|
20230621,234300,337712591,1754,1754,1754,1754,0
|
|
20230621,234200,337712591,1754,1754,1754,1754,0
|
|
20230621,234100,337712591,1754,1754,1754,1754,0
|
|
20230621,234000,337712591,1754,1754,1754,1754,0
|
|
20230621,233900,337712591,1754,1754,1754,1754,0
|
|
20230621,233800,337712591,1754,1754,1754,1754,0
|
|
20230621,233700,337712591,1754,1754,1754,1754,0
|
|
20230621,233600,337712591,1754,1754,1754,1754,0
|
|
20230621,233500,337712591,1754,1754,1754,1754,0
|
|
20230621,233400,337712591,1754,1754,1754,1754,0
|
|
20230621,233300,337712591,1754,1754,1754,1754,0
|
|
20230621,233200,337712591,1754,1754,1754,1754,0
|
|
20230621,233100,337712591,1754,1754,1754,1754,0
|
|
20230621,233000,337712591,1754,1754,1754,1754,0
|
|
20230621,232900,337712591,1754,1754,1754,1754,0
|
|
20230621,232800,337712591,1754,1754,1754,1754,0
|
|
20230621,232700,337712591,1754,1754,1754,1754,0
|
|
20230621,232600,337712591,1754,1754,1754,1754,0
|
|
20230621,232500,337712591,1754,1754,1754,1754,0
|
|
20230621,232400,337712591,1754,1754,1754,1754,0
|
|
20230621,232300,337712591,1754,1754,1754,1754,0
|
|
20230621,232200,337712591,1754,1754,1754,1754,0
|
|
20230621,232100,337712591,1754,1754,1754,1754,0
|
|
20230621,232000,337712591,1754,1754,1754,1754,0
|
|
20230621,231900,337712591,1754,1754,1754,1754,0
|
|
20230621,231800,337712591,1754,1754,1754,1754,0
|
|
20230621,231700,337712591,1754,1754,1754,1754,0
|
|
20230621,231600,337712591,1754,1754,1754,1754,0
|
|
20230621,231500,337712591,1754,1754,1754,1754,0
|
|
20230621,231400,337712591,1754,1754,1754,1754,3917
|
|
20230621,231300,337712591,1754,1754,1754,1754,0
|
|
20230621,231200,337712591,1754,1754,1754,1754,0
|
|
20230621,231100,337712591,1754,1754,1754,1754,0
|
|
20230621,231000,337712591,1754,1754,1754,1754,0
|
|
20230621,230900,337712591,1754,1754,1754,1754,0
|
|
20230621,230800,337712591,1754,1754,1754,1754,0
|
|
20230621,230700,337712591,1754,1754,1754,1754,0
|
|
20230621,230600,337712591,1754,1754,1754,1754,0
|
|
20230621,230500,337712591,1754,1754,1754,1754,0
|
|
20230621,230400,337712591,1754,1754,1754,1754,0
|
|
20230621,230300,337712591,1754,1754,1754,1754,0
|
|
20230621,230200,337712591,1754,1754,1754,1754,0
|
|
20230621,230100,337712591,1754,1754,1754,1754,0
|
|
20230621,230000,337712591,1754,1754,1754,1754,0
|
|
20230621,225900,337712591,1754,1754,1754,1754,0
|
|
20230621,225800,337712591,1754,1754,1754,1754,0
|
|
20230621,225700,337712591,1754,1754,1754,1754,0
|
|
20230621,225600,337712591,1754,1754,1754,1754,0
|
|
20230621,225500,337712591,1754,1754,1754,1754,0
|
|
20230621,225400,337712591,1754,1754,1754,1754,0
|
|
20230621,225300,337712591,1754,1754,1754,1754,0
|
|
20230621,225200,337712591,1754,1754,1754,1754,0
|
|
20230621,225100,337712591,1754,1754,1754,1754,0
|
|
20230621,225000,337712591,1754,1754,1754,1754,0
|
|
20230621,224900,337712591,1754,1754,1754,1754,0
|
|
20230621,224800,337712591,1754,1754,1754,1754,0
|
|
20230621,224700,337712591,1754,1754,1754,1754,0
|
|
20230621,224600,337712591,1754,1754,1754,1754,0
|
|
20230621,224500,337712591,1754,1754,1754,1754,0
|
|
20230621,224400,337712591,1754,1754,1754,1754,3917
|
|
20230621,224300,337712591,1754,1754,1754,1754,0
|
|
20230621,224200,337712591,1754,1754,1754,1754,0
|
|
20230621,224100,337712591,1754,1754,1754,1754,0
|
|
20230621,224000,337712591,1754,1754,1754,1754,0
|
|
20230621,223900,337712591,1754,1754,1754,1754,0
|
|
20230621,223800,337712591,1754,1754,1754,1754,0
|
|
20230621,223700,337712591,1754,1754,1754,1754,0
|
|
20230621,223600,337712591,1754,1754,1754,1754,0
|
|
20230621,223500,337712591,1754,1754,1754,1754,0
|
|
20230621,223400,337712591,1754,1754,1754,1754,0
|
|
20230621,223300,337712591,1754,1754,1754,1754,0
|
|
20230621,223200,337712591,1754,1754,1754,1754,0
|
|
20230621,223100,337712591,1754,1754,1754,1754,0
|
|
20230621,223000,337712591,1754,1754,1754,1754,0
|
|
20230621,222900,337712591,1754,1754,1754,1754,0
|
|
20230621,222800,337712591,1754,1754,1754,1754,0
|
|
20230621,222700,337712591,1754,1754,1754,1754,0
|
|
20230621,222600,337712591,1754,1754,1754,1754,0
|
|
20230621,222500,337712591,1754,1754,1754,1754,0
|
|
20230621,222400,337712591,1754,1754,1754,1754,0
|
|
20230621,222300,337712591,1754,1754,1754,1754,0
|
|
20230621,222200,337712591,1754,1754,1754,1754,0
|
|
20230621,222100,337712591,1754,1754,1754,1754,0
|
|
20230621,222000,337712591,1754,1754,1754,1754,0
|
|
20230621,221900,337712591,1754,1754,1754,1754,0
|
|
20230621,221800,337712591,1754,1754,1754,1754,0
|
|
20230621,221700,337712591,1754,1754,1754,1754,0
|
|
20230621,221600,337712591,1754,1754,1754,1754,0
|
|
20230621,221500,337712591,1754,1754,1754,1754,0
|
|
20230621,221400,337712591,1754,1754,1754,1754,3917
|
|
20230621,221300,337712591,1754,1754,1754,1754,0
|
|
20230621,221200,337712591,1754,1754,1754,1754,0
|
|
20230621,221100,337712591,1754,1754,1754,1754,0
|
|
20230621,221000,337712591,1754,1754,1754,1754,0
|
|
20230621,220900,337712591,1754,1754,1754,1754,0
|
|
20230621,220800,337712591,1754,1754,1754,1754,0
|
|
20230621,220700,337712591,1754,1754,1754,1754,0
|
|
20230621,220600,337712591,1754,1754,1754,1754,0
|
|
20230621,220500,337712591,1754,1754,1754,1754,0
|
|
20230621,220400,337712591,1754,1754,1754,1754,0
|
|
20230621,220300,337712591,1754,1754,1754,1754,0
|
|
20230621,220200,337712591,1754,1754,1754,1754,0
|
|
20230621,220100,337712591,1754,1754,1754,1754,0
|
|
20230621,220000,337712591,1754,1754,1754,1754,0
|
|
20230621,215900,337712591,1754,1754,1754,1754,0
|
|
20230621,215800,337712591,1754,1754,1754,1754,0
|
|
20230621,215700,337712591,1754,1754,1754,1754,0
|
|
20230621,215600,337712591,1754,1754,1754,1754,0
|
|
20230621,215500,337712591,1754,1754,1754,1754,0
|
|
20230621,215400,337712591,1754,1754,1754,1754,0
|
|
20230621,215300,337712591,1754,1754,1754,1754,0
|
|
20230621,215200,337712591,1754,1754,1754,1754,0
|
|
20230621,215100,337712591,1754,1754,1754,1754,0
|
|
20230621,215000,337712591,1754,1754,1754,1754,0
|
|
20230621,214900,337712591,1754,1754,1754,1754,0
|
|
20230621,214800,337712591,1754,1754,1754,1754,0
|
|
20230621,214700,337712591,1754,1754,1754,1754,0
|
|
20230621,214600,337712591,1754,1754,1754,1754,0
|
|
20230621,214500,337712591,1754,1754,1754,1754,0
|
|
20230621,214400,337712591,1754,1754,1754,1754,3917
|
|
20230621,214300,337712591,1754,1754,1754,1754,0
|
|
20230621,214200,337712591,1754,1754,1754,1754,0
|
|
20230621,214100,337712591,1754,1754,1754,1754,0
|
|
20230621,214000,337712591,1754,1754,1754,1754,0
|
|
20230621,213900,337712591,1754,1754,1754,1754,0
|
|
20230621,213800,337712591,1754,1754,1754,1754,0
|
|
20230621,213700,337712591,1754,1754,1754,1754,0
|
|
20230621,213600,337712591,1754,1754,1754,1754,0
|
|
20230621,213500,337712591,1754,1754,1754,1754,0
|
|
20230621,213400,337712591,1754,1754,1754,1754,0
|
|
20230621,213300,337712591,1754,1754,1754,1754,0
|
|
20230621,213200,337712591,1754,1754,1754,1754,0
|
|
20230621,213100,337712591,1754,1754,1754,1754,0
|
|
20230621,213000,337712591,1754,1754,1754,1754,0
|
|
20230621,212900,337712591,1754,1754,1754,1754,0
|
|
20230621,212800,337712591,1754,1754,1754,1754,0
|
|
20230621,212700,337712591,1754,1754,1754,1754,0
|
|
20230621,212600,337712591,1754,1754,1754,1754,0
|
|
20230621,212500,337712591,1754,1754,1754,1754,0
|
|
20230621,212400,337712591,1754,1754,1754,1754,0
|
|
20230621,212300,337712591,1754,1754,1754,1754,0
|
|
20230621,212200,337712591,1754,1754,1754,1754,0
|
|
20230621,212100,337712591,1754,1754,1754,1754,0
|
|
20230621,212000,337712591,1754,1754,1754,1754,0
|
|
20230621,211900,337712591,1754,1754,1754,1754,0
|
|
20230621,211800,337712591,1754,1754,1754,1754,0
|
|
20230621,211700,337712591,1754,1754,1754,1754,0
|
|
20230621,211600,337712591,1754,1754,1754,1754,0
|
|
20230621,211500,337712591,1754,1754,1754,1754,0
|
|
20230621,211400,337712591,1754,1754,1754,1754,3917
|
|
20230621,211300,337712591,1754,1754,1754,1754,0
|
|
20230621,211200,337712591,1754,1754,1754,1754,0
|
|
20230621,211100,337712591,1754,1754,1754,1754,0
|
|
20230621,211000,337712591,1754,1754,1754,1754,0
|
|
20230621,210900,337712591,1754,1754,1754,1754,0
|
|
20230621,210800,337712591,1754,1754,1754,1754,0
|
|
20230621,210700,337712591,1754,1754,1754,1754,0
|
|
20230621,210600,337712591,1754,1754,1754,1754,0
|
|
20230621,210500,337712591,1754,1754,1754,1754,0
|
|
20230621,210400,337712591,1754,1754,1754,1754,0
|
|
20230621,210300,337712591,1754,1754,1754,1754,0
|
|
20230621,210200,337712591,1754,1754,1754,1754,0
|
|
20230621,210100,337712591,1754,1754,1754,1754,0
|
|
20230621,210000,337712591,1754,1754,1754,1754,0
|
|
20230621,205900,337712591,1754,1754,1754,1754,0
|
|
20230621,205800,337712591,1754,1754,1754,1754,0
|
|
20230621,205700,337712591,1754,1754,1754,1754,0
|
|
20230621,205600,337712591,1754,1754,1754,1754,0
|
|
20230621,205500,337712591,1754,1754,1754,1754,0
|
|
20230621,205400,337712591,1754,1754,1754,1754,0
|
|
20230621,205300,337712591,1754,1754,1754,1754,0
|
|
20230621,205200,337712591,1754,1754,1754,1754,0
|
|
20230621,205100,337712591,1754,1754,1754,1754,0
|
|
20230621,205000,337712591,1754,1754,1754,1754,0
|
|
20230621,204900,337712591,1754,1754,1754,1754,0
|
|
20230621,204800,337712591,1754,1754,1754,1754,0
|
|
20230621,204700,337712591,1754,1754,1754,1754,0
|
|
20230621,204600,337712591,1754,1754,1754,1754,0
|
|
20230621,204500,337712591,1754,1754,1754,1754,0
|
|
20230621,204400,337712591,1754,1754,1754,1754,3917
|
|
20230621,204300,337712591,1754,1754,1754,1754,0
|
|
20230621,204200,337712591,1754,1754,1754,1754,0
|
|
20230621,204100,337712591,1754,1754,1754,1754,0
|
|
20230621,204000,337712591,1754,1754,1754,1754,0
|
|
20230621,203900,337712591,1754,1754,1754,1754,0
|
|
20230621,203800,337712591,1754,1754,1754,1754,0
|
|
20230621,203700,337712591,1754,1754,1754,1754,0
|
|
20230621,203600,337712591,1754,1754,1754,1754,0
|
|
20230621,203500,337712591,1754,1754,1754,1754,0
|
|
20230621,203400,337712591,1754,1754,1754,1754,0
|
|
20230621,203300,337712591,1754,1754,1754,1754,0
|
|
20230621,203200,337712591,1754,1754,1754,1754,0
|
|
20230621,203100,337712591,1754,1754,1754,1754,0
|
|
20230621,203000,337712591,1754,1754,1754,1754,0
|
|
20230621,202900,337712591,1754,1754,1754,1754,0
|
|
20230621,202800,337712591,1754,1754,1754,1754,0
|
|
20230621,202700,337712591,1754,1754,1754,1754,0
|
|
20230621,202600,337712591,1754,1754,1754,1754,0
|
|
20230621,202500,337712591,1754,1754,1754,1754,0
|
|
20230621,202400,337712591,1754,1754,1754,1754,0
|
|
20230621,202300,337712591,1754,1754,1754,1754,0
|
|
20230621,202200,337712591,1754,1754,1754,1754,0
|
|
20230621,202100,337712591,1754,1754,1754,1754,0
|
|
20230621,202000,337712591,1754,1754,1754,1754,0
|
|
20230621,201900,337712591,1754,1754,1754,1754,0
|
|
20230621,201800,337712591,1754,1754,1754,1754,0
|
|
20230621,201700,337712591,1754,1754,1754,1754,0
|
|
20230621,201600,337712591,1754,1754,1754,1754,0
|
|
20230621,201500,337712591,1754,1754,1754,1754,0
|
|
20230621,201400,337712591,1754,1754,1754,1754,3917
|
|
20230621,201300,337712591,1754,1754,1754,1754,0
|
|
20230621,201200,337712591,1754,1754,1754,1754,0
|
|
20230621,201100,337712591,1754,1754,1754,1754,0
|
|
20230621,201000,337712591,1754,1754,1754,1754,0
|
|
20230621,200900,337712591,1754,1754,1754,1754,0
|
|
20230621,200800,337712591,1754,1754,1754,1754,0
|
|
20230621,200700,337712591,1754,1754,1754,1754,0
|
|
20230621,200600,337712591,1754,1754,1754,1754,0
|
|
20230621,200500,337712591,1754,1754,1754,1754,0
|
|
20230621,200400,337712591,1754,1754,1754,1754,0
|
|
20230621,200300,337712591,1754,1754,1754,1754,0
|
|
20230621,200200,337712591,1754,1754,1754,1754,0
|
|
20230621,200100,337712591,1754,1754,1754,1754,0
|
|
20230621,200000,337712591,1754,1754,1754,1754,0
|
|
20230621,195900,337712591,1754,1754,1754,1754,0
|
|
20230621,195800,337712591,1754,1754,1754,1754,0
|
|
20230621,195700,337712591,1754,1754,1754,1754,0
|
|
20230621,195600,337712591,1754,1754,1754,1754,0
|
|
20230621,195500,337712591,1754,1754,1754,1754,0
|
|
20230621,195400,337712591,1754,1754,1754,1754,0
|
|
20230621,195300,337712591,1754,1754,1754,1754,0
|
|
20230621,195200,337712591,1754,1754,1754,1754,0
|
|
20230621,195100,337712591,1754,1754,1754,1754,0
|
|
20230621,195000,337712591,1754,1754,1754,1754,0
|
|
20230621,194900,337712591,1754,1754,1754,1754,0
|
|
20230621,194800,337712591,1754,1754,1754,1754,0
|
|
20230621,194700,337712591,1754,1754,1754,1754,0
|
|
20230621,194600,337712591,1754,1754,1754,1754,0
|
|
20230621,194500,337712591,1754,1754,1754,1754,0
|
|
20230621,194400,337712591,1754,1754,1754,1754,3917
|
|
20230621,194300,337712591,1754,1754,1754,1754,0
|
|
20230621,194200,337712591,1754,1754,1754,1754,0
|
|
20230621,194100,337712591,1754,1754,1754,1754,0
|
|
20230621,194000,337712591,1754,1754,1754,1754,0
|
|
20230621,193900,337712591,1754,1754,1754,1754,0
|
|
20230621,193800,337712591,1754,1754,1754,1754,0
|
|
20230621,193700,337712591,1754,1754,1754,1754,0
|
|
20230621,193600,337712591,1754,1754,1754,1754,0
|
|
20230621,193500,337712591,1754,1754,1754,1754,0
|
|
20230621,193400,337712591,1754,1754,1754,1754,0
|
|
20230621,193300,337712591,1754,1754,1754,1754,0
|
|
20230621,193200,337712591,1754,1754,1754,1754,0
|
|
20230621,193100,337712591,1754,1754,1754,1754,0
|
|
20230621,193000,337712591,1754,1754,1754,1754,0
|
|
20230621,192900,337712591,1754,1754,1754,1754,0
|
|
20230621,192800,337712591,1754,1754,1754,1754,0
|
|
20230621,192700,337712591,1754,1754,1754,1754,0
|
|
20230621,192600,337712591,1754,1754,1754,1754,0
|
|
20230621,192500,337712591,1754,1754,1754,1754,0
|
|
20230621,192400,337712591,1754,1754,1754,1754,0
|
|
20230621,192300,337712591,1754,1754,1754,1754,0
|
|
20230621,192200,337712591,1754,1754,1754,1754,0
|
|
20230621,192100,337712591,1754,1754,1754,1754,0
|
|
20230621,192000,337712591,1754,1754,1754,1754,0
|
|
20230621,191900,337712591,1754,1754,1754,1754,0
|
|
20230621,191800,337712591,1754,1754,1754,1754,0
|
|
20230621,191700,337712591,1754,1754,1754,1754,0
|
|
20230621,191600,337712591,1754,1754,1754,1754,0
|
|
20230621,191500,337712591,1754,1754,1754,1754,0
|
|
20230621,191400,337712591,1754,1754,1754,1754,3917
|
|
20230621,191300,337712591,1754,1754,1754,1754,0
|
|
20230621,191200,337712591,1754,1754,1754,1754,0
|
|
20230621,191100,337712591,1754,1754,1754,1754,0
|
|
20230621,191000,337712591,1754,1754,1754,1754,0
|
|
20230621,190900,337712591,1754,1754,1754,1754,0
|
|
20230621,190800,337712591,1754,1754,1754,1754,0
|
|
20230621,190700,337712591,1754,1754,1754,1754,0
|
|
20230621,190600,337712591,1754,1754,1754,1754,0
|
|
20230621,190500,337712591,1754,1754,1754,1754,0
|
|
20230621,190400,337712591,1754,1754,1754,1754,0
|
|
20230621,190300,337712591,1754,1754,1754,1754,0
|
|
20230621,190200,337712591,1754,1754,1754,1754,0
|
|
20230621,190100,337712591,1754,1754,1754,1754,0
|
|
20230621,190000,337712591,1754,1754,1754,1754,0
|
|
20230621,185900,337712591,1754,1754,1754,1754,0
|
|
20230621,185800,337712591,1754,1754,1754,1754,0
|
|
20230621,185700,337712591,1754,1754,1754,1754,0
|
|
20230621,185600,337712591,1754,1754,1754,1754,0
|
|
20230621,185500,337712591,1754,1754,1754,1754,0
|
|
20230621,185400,337712591,1754,1754,1754,1754,0
|
|
20230621,185300,337712591,1754,1754,1754,1754,0
|
|
20230621,185200,337712591,1754,1754,1754,1754,0
|
|
20230621,185100,337712591,1754,1754,1754,1754,0
|
|
20230621,185000,337712591,1754,1754,1754,1754,0
|
|
20230621,184900,337712591,1754,1754,1754,1754,0
|
|
20230621,184800,337712591,1754,1754,1754,1754,0
|
|
20230621,184700,337712591,1754,1754,1754,1754,0
|
|
20230621,184600,337712591,1754,1754,1754,1754,0
|
|
20230621,184500,337712591,1754,1754,1754,1754,0
|
|
20230621,184400,337712591,1754,1754,1754,1754,3917
|
|
20230621,184300,337712591,1754,1754,1754,1754,0
|
|
20230621,184200,337712591,1754,1754,1754,1754,0
|
|
20230621,184100,337712591,1754,1754,1754,1754,0
|
|
20230621,184000,337712591,1754,1754,1754,1754,0
|
|
20230621,183900,337712591,1754,1754,1754,1754,0
|
|
20230621,183800,337712591,1754,1754,1754,1754,0
|
|
20230621,183700,337712591,1754,1754,1754,1754,0
|
|
20230621,183600,337712591,1754,1754,1754,1754,0
|
|
20230621,183500,337712591,1754,1754,1754,1754,0
|
|
20230621,183400,337712591,1754,1754,1754,1754,0
|
|
20230621,183300,337712591,1754,1754,1754,1754,0
|
|
20230621,183200,337712591,1754,1754,1754,1754,0
|
|
20230621,183100,337712591,1754,1754,1754,1754,0
|
|
20230621,183000,337712591,1754,1754,1754,1754,0
|
|
20230621,182900,337712591,1754,1754,1754,1754,0
|
|
20230621,182800,337712591,1754,1754,1754,1754,0
|
|
20230621,182700,337712591,1754,1754,1754,1754,0
|
|
20230621,182600,337712591,1754,1754,1754,1754,0
|
|
20230621,182500,337712591,1754,1754,1754,1754,0
|
|
20230621,182400,337712591,1754,1754,1754,1754,0
|
|
20230621,182300,337712591,1754,1754,1754,1754,0
|
|
20230621,182200,337712591,1754,1754,1754,1754,0
|
|
20230621,182100,337712591,1754,1754,1754,1754,0
|
|
20230621,182000,337712591,1754,1754,1754,1754,0
|
|
20230621,181900,337712591,1754,1754,1754,1754,0
|
|
20230621,181800,337712591,1754,1754,1754,1754,0
|
|
20230621,181700,337712591,1754,1754,1754,1754,0
|
|
20230621,181600,337712591,1754,1754,1754,1754,0
|
|
20230621,181500,337712591,1754,1754,1754,1754,0
|
|
20230621,181400,337712591,1754,1754,1754,1754,3917
|
|
20230621,181300,337712591,1754,1754,1754,1754,0
|
|
20230621,181200,337712591,1754,1754,1754,1754,0
|
|
20230621,181100,337712591,1754,1754,1754,1754,0
|
|
20230621,181000,337712591,1754,1754,1754,1754,0
|
|
20230621,180900,337712591,1754,1754,1754,1754,0
|
|
20230621,180800,337712591,1754,1754,1754,1754,0
|
|
20230621,180700,337712591,1754,1754,1754,1754,0
|
|
20230621,180600,337712591,1754,1754,1754,1754,0
|
|
20230621,180500,337712591,1754,1754,1754,1754,0
|
|
20230621,180400,337712591,1754,1754,1754,1754,0
|
|
20230621,180300,337712591,1754,1754,1754,1754,0
|
|
20230621,180200,337712591,1754,1754,1754,1754,0
|
|
20230621,180100,337712591,1754,1754,1754,1754,0
|
|
20230621,180000,337712591,1754,1754,1754,1754,0
|
|
20230621,175900,337712591,1754,1754,1754,1754,0
|
|
20230621,175800,337712591,1754,1754,1754,1754,0
|
|
20230621,175700,337712591,1754,1754,1754,1754,0
|
|
20230621,175600,337712591,1754,1754,1754,1754,0
|
|
20230621,175500,337712591,1754,1754,1754,1754,0
|
|
20230621,175400,337712591,1754,1754,1754,1754,0
|
|
20230621,175300,337712591,1754,1754,1754,1754,0
|
|
20230621,175200,337712591,1754,1754,1754,1754,0
|
|
20230621,175100,337712591,1754,1754,1754,1754,0
|
|
20230621,175000,337712591,1754,1754,1754,1754,0
|
|
20230621,174900,337712591,1754,1754,1754,1754,0
|
|
20230621,174800,337712591,1754,1754,1754,1754,0
|
|
20230621,174700,337712591,1754,1754,1754,1754,0
|
|
20230621,174600,337712591,1754,1754,1754,1754,0
|
|
20230621,174500,337712591,1754,1754,1754,1754,0
|
|
20230621,174400,337712591,1754,1754,1754,1754,3917
|
|
20230621,174300,337712591,1754,1754,1754,1754,0
|
|
20230621,174200,337712591,1754,1754,1754,1754,0
|
|
20230621,174100,337712591,1754,1754,1754,1754,0
|
|
20230621,174000,337712591,1754,1754,1754,1754,0
|
|
20230621,173900,337712591,1754,1754,1754,1754,0
|
|
20230621,173800,337712591,1754,1754,1754,1754,0
|
|
20230621,173700,337712591,1754,1754,1754,1754,0
|
|
20230621,173600,337712591,1754,1754,1754,1754,0
|
|
20230621,173500,337712591,1754,1754,1754,1754,0
|
|
20230621,173400,337712591,1754,1754,1754,1754,0
|
|
20230621,173300,337712591,1754,1754,1754,1754,0
|
|
20230621,173200,337712591,1754,1754,1754,1754,0
|
|
20230621,173100,337712591,1754,1754,1754,1754,0
|
|
20230621,173000,337712591,1754,1754,1754,1754,0
|
|
20230621,172900,337712591,1754,1754,1754,1754,0
|
|
20230621,172800,337712591,1754,1754,1754,1754,0
|
|
20230621,172700,337712591,1754,1754,1754,1754,0
|
|
20230621,172600,337712591,1754,1754,1754,1754,0
|
|
20230621,172500,337712591,1754,1754,1754,1754,0
|
|
20230621,172400,337712591,1754,1754,1754,1754,0
|
|
20230621,172300,337712591,1754,1754,1754,1754,0
|
|
20230621,172200,337712591,1754,1754,1754,1754,0
|
|
20230621,172100,337712591,1754,1754,1754,1754,0
|
|
20230621,172000,337712591,1754,1754,1754,1754,0
|
|
20230621,171900,337712591,1754,1754,1754,1754,0
|
|
20230621,171800,337712591,1754,1754,1754,1754,0
|
|
20230621,171700,337712591,1754,1754,1754,1754,0
|
|
20230621,171600,337712591,1754,1754,1754,1754,0
|
|
20230621,171500,337712591,1754,1754,1754,1754,0
|
|
20230621,171400,337712591,1754,1754,1754,1754,3917
|
|
20230621,171300,337712591,1754,1754,1754,1754,0
|
|
20230621,171200,337712591,1754,1754,1754,1754,0
|
|
20230621,171100,337712591,1754,1754,1754,1754,0
|
|
20230621,171000,337712591,1754,1754,1754,1754,0
|
|
20230621,170900,337712591,1754,1754,1754,1754,0
|
|
20230621,170800,337712591,1754,1754,1754,1754,0
|
|
20230621,170700,337712591,1754,1754,1754,1754,0
|
|
20230621,170600,337712591,1754,1754,1754,1754,0
|
|
20230621,170500,337712591,1754,1754,1754,1754,0
|
|
20230621,170400,337712591,1754,1754,1754,1754,0
|
|
20230621,170300,337712591,1754,1754,1754,1754,0
|
|
20230621,170200,337712591,1754,1754,1754,1754,0
|
|
20230621,170100,337712591,1754,1754,1754,1754,0
|
|
20230621,170000,337712591,1754,1754,1754,1754,0
|
|
20230621,165900,337712591,1754,1754,1754,1754,0
|
|
20230621,165800,337712591,1754,1754,1754,1754,0
|
|
20230621,165700,337712591,1754,1754,1754,1754,0
|
|
20230621,165600,337712591,1754,1754,1754,1754,0
|
|
20230621,165500,337712591,1754,1754,1754,1754,0
|
|
20230621,165400,337712591,1754,1754,1754,1754,0
|
|
20230621,165300,337712591,1754,1754,1754,1754,0
|
|
20230621,165200,337712591,1754,1754,1754,1754,0
|
|
20230621,165100,337712591,1754,1754,1754,1754,0
|
|
20230621,165000,337712591,1754,1754,1754,1754,0
|
|
20230621,164900,337712591,1754,1754,1754,1754,0
|
|
20230621,164800,337712591,1754,1754,1754,1754,0
|
|
20230621,164700,337712591,1754,1754,1754,1754,0
|
|
20230621,164600,337712591,1754,1754,1754,1754,0
|
|
20230621,164500,337712591,1754,1754,1754,1754,0
|
|
20230621,164400,337712591,1754,1754,1754,1754,3917
|
|
20230621,164300,337712591,1754,1754,1754,1754,0
|
|
20230621,164200,337712591,1754,1754,1754,1754,0
|
|
20230621,164100,337712591,1754,1754,1754,1754,0
|
|
20230621,164000,337712591,1754,1754,1754,1754,0
|
|
20230621,163900,337712591,1754,1754,1754,1754,0
|
|
20230621,163800,337712591,1754,1754,1754,1754,0
|
|
20230621,163700,337712591,1754,1754,1754,1754,0
|
|
20230621,163600,337712591,1754,1754,1754,1754,0
|
|
20230621,163500,337712591,1754,1754,1754,1754,0
|
|
20230621,163400,337712591,1754,1754,1754,1754,0
|
|
20230621,163300,337712591,1754,1754,1754,1754,0
|
|
20230621,163200,337712591,1754,1754,1754,1754,0
|
|
20230621,163100,337712591,1754,1754,1754,1754,0
|
|
20230621,163000,337712591,1754,1754,1754,1754,0
|
|
20230621,162900,337712591,1754,1754,1754,1754,0
|
|
20230621,162800,337712591,1754,1754,1754,1754,0
|
|
20230621,162700,337712591,1754,1754,1754,1754,0
|
|
20230621,162600,337712591,1754,1754,1754,1754,0
|
|
20230621,162500,337712591,1754,1754,1754,1754,0
|
|
20230621,162400,337712591,1754,1754,1754,1754,0
|
|
20230621,162300,337712591,1754,1754,1754,1754,0
|
|
20230621,162200,337712591,1754,1754,1754,1754,0
|
|
20230621,162100,337712591,1754,1754,1754,1754,0
|
|
20230621,162000,337712591,1754,1754,1754,1754,0
|
|
20230621,161900,337712591,1754,1754,1754,1754,0
|
|
20230621,161800,337712591,1754,1754,1754,1754,0
|
|
20230621,161700,337712591,1754,1754,1754,1754,0
|
|
20230621,161600,337712591,1754,1754,1754,1754,0
|
|
20230621,161500,337712591,1754,1754,1754,1754,0
|
|
20230621,161400,337712591,1754,1754,1754,1754,3917
|
|
20230621,161300,337712591,1754,1754,1754,1754,0
|
|
20230621,161200,337712591,1754,1754,1754,1754,0
|
|
20230621,161100,337712591,1754,1754,1754,1754,0
|
|
20230621,161000,337712591,1754,1754,1754,1754,0
|
|
20230621,160900,337712591,1754,1754,1754,1754,0
|
|
20230621,160800,337712591,1754,1754,1754,1754,0
|
|
20230621,160700,337712591,1754,1754,1754,1754,0
|
|
20230621,160600,337712591,1754,1754,1754,1754,0
|
|
20230621,160500,337712591,1754,1754,1754,1754,0
|
|
20230621,160400,337712591,1754,1754,1754,1754,0
|
|
20230621,160300,337712591,1754,1754,1754,1754,0
|
|
20230621,160200,337712591,1754,1754,1754,1754,0
|
|
20230621,160100,337712591,1754,1754,1754,1754,0
|
|
20230621,160000,337712591,1754,1754,1754,1754,0
|
|
20230621,155900,337712591,1754,1754,1754,1754,0
|
|
20230621,155800,337712591,1754,1754,1754,1754,0
|
|
20230621,155700,337712591,1754,1754,1754,1754,0
|
|
20230621,155600,337712591,1754,1754,1754,1754,0
|
|
20230621,155500,337712591,1754,1754,1754,1754,0
|
|
20230621,155400,337712591,1754,1754,1754,1754,0
|
|
20230621,155300,337712591,1754,1754,1754,1754,0
|
|
20230621,155200,337712591,1754,1754,1754,1754,0
|
|
20230621,155100,337712591,1754,1754,1754,1754,0
|
|
20230621,155000,337712591,1754,1754,1754,1754,0
|
|
20230621,154900,337712591,1754,1754,1754,1754,0
|
|
20230621,154800,337712591,1754,1754,1754,1754,0
|
|
20230621,154700,337712591,1754,1754,1754,1754,0
|
|
20230621,154600,337712591,1754,1754,1754,1754,0
|
|
20230621,154500,337712591,1754,1754,1754,1754,0
|
|
20230621,154400,337712591,1754,1754,1754,1754,3917
|
|
20230621,154300,337712591,1754,1754,1754,1754,0
|
|
20230621,154200,337712591,1754,1754,1754,1754,0
|
|
20230621,154100,337712591,1754,1754,1754,1754,0
|
|
20230621,154000,337712591,1754,1754,1754,1754,0
|
|
20230621,153900,337712591,1754,1754,1754,1754,0
|
|
20230621,153800,337712591,1754,1754,1754,1754,0
|
|
20230621,153700,337712591,1754,1754,1754,1754,0
|
|
20230621,153600,337712591,1754,1754,1754,1754,0
|
|
20230621,153500,337712591,1754,1754,1754,1754,0
|
|
20230621,153400,337712591,1754,1754,1754,1754,0
|
|
20230621,153300,337712591,1754,1754,1754,1754,0
|
|
20230621,153200,337712591,1754,1754,1754,1754,0
|
|
20230621,153100,337712591,1754,1754,1754,1754,0
|
|
20230621,153000,337712591,1754,1754,1754,1754,3917
|
|
20230621,152900,330842173,1754,1754,1754,1754,0
|
|
20230621,152800,330842173,1754,1754,1754,1754,0
|
|
20230621,152700,330842173,1754,1754,1754,1754,0
|
|
20230621,152600,330842173,1754,1754,1754,1754,0
|
|
20230621,152500,330842173,1754,1754,1754,1754,0
|
|
20230621,152400,330842173,1754,1754,1754,1754,0
|
|
20230621,152300,330842173,1754,1754,1754,1754,0
|
|
20230621,152200,330842173,1754,1754,1754,1754,0
|
|
20230621,152100,330842173,1754,1754,1754,1754,0
|
|
20230621,152000,330842173,1754,1754,1754,1754,0
|
|
20230621,151900,330842173,1754,1756,1756,1754,3729
|
|
20230621,151800,324297745,1756,1756,1756,1756,1
|
|
20230621,151700,324295989,1756,1756,1756,1756,500
|
|
20230621,151600,323417989,1757,1757,1757,1757,0
|
|
20230621,151500,323417989,1757,1757,1757,1757,169
|
|
20230621,151400,323121056,1760,1760,1760,1760,0
|
|
20230621,151300,323121056,1760,1760,1760,1760,0
|
|
20230621,151200,323121056,1760,1760,1760,1760,0
|
|
20230621,151100,323121056,1760,1760,1760,1760,1
|
|
20230621,151000,323119296,1757,1757,1757,1757,300
|
|
20230621,150900,322592196,1760,1760,1760,1760,10
|
|
20230621,150800,322574596,1760,1760,1760,1760,0
|
|
20230621,150700,322574596,1760,1760,1760,1760,0
|
|
20230621,150600,322574596,1760,1760,1760,1760,0
|
|
20230621,150500,322574596,1760,1760,1760,1760,0
|
|
20230621,150400,322574596,1760,1760,1760,1760,0
|
|
20230621,150300,322574596,1760,1760,1760,1760,22
|
|
20230621,150200,322535876,1760,1756,1760,1756,302
|
|
20230621,150100,322005560,1755,1755,1755,1755,569
|
|
20230621,150000,321006965,1755,1755,1755,1755,0
|
|
20230621,145900,321006965,1755,1755,1755,1755,0
|
|
20230621,145800,321006965,1755,1755,1755,1755,192
|
|
20230621,145700,320670005,1755,1755,1755,1755,0
|
|
20230621,145600,320670005,1755,1755,1755,1755,0
|
|
20230621,145500,320670005,1755,1755,1755,1755,22
|
|
20230621,145400,320631395,1755,1760,1760,1755,1180
|
|
20230621,145300,318559096,1760,1760,1760,1760,0
|
|
20230621,145200,318559096,1760,1760,1760,1760,51
|
|
20230621,145100,318469336,1756,1756,1756,1756,0
|
|
20230621,145000,318469336,1756,1760,1760,1756,501
|
|
20230621,144900,317589576,1761,1761,1761,1761,0
|
|
20230621,144800,317589576,1761,1760,1761,1760,2
|
|
20230621,144700,317586055,1760,1760,1760,1760,0
|
|
20230621,144600,317586055,1760,1760,1760,1760,0
|
|
20230621,144500,317586055,1760,1760,1760,1760,0
|
|
20230621,144400,317586055,1760,1760,1760,1760,0
|
|
20230621,144300,317586055,1760,1760,1760,1760,0
|
|
20230621,144200,317586055,1760,1760,1760,1760,0
|
|
20230621,144100,317586055,1760,1760,1760,1760,200
|
|
20230621,144000,317234055,1760,1756,1760,1756,68
|
|
20230621,143900,317114643,1756,1756,1756,1756,1
|
|
20230621,143800,317112887,1760,1760,1760,1760,0
|
|
20230621,143700,317112887,1760,1757,1760,1756,758
|
|
20230621,143600,315780289,1760,1760,1760,1760,0
|
|
20230621,143500,315780289,1760,1760,1760,1760,1
|
|
20230621,143400,315778529,1757,1759,1759,1757,99
|
|
20230621,143300,315604390,1759,1759,1759,1759,384
|
|
20230621,143200,314928934,1758,1758,1758,1758,0
|
|
20230621,143100,314928934,1758,1758,1758,1758,114
|
|
20230621,143000,314728522,1759,1759,1759,1759,0
|
|
20230621,142900,314728522,1759,1759,1759,1759,1
|
|
20230621,142800,314726763,1757,1757,1757,1757,0
|
|
20230621,142700,314726763,1757,1757,1757,1757,0
|
|
20230621,142600,314726763,1757,1759,1759,1757,519
|
|
20230621,142500,313814680,1757,1758,1758,1757,829
|
|
20230621,142400,312357523,1758,1758,1758,1758,16
|
|
20230621,142300,312329395,1759,1759,1759,1759,747
|
|
20230621,142200,311015422,1760,1760,1760,1760,908
|
|
20230621,142100,309417342,1760,1760,1760,1760,2
|
|
20230621,142000,309413822,1760,1760,1760,1760,1094
|
|
20230621,141900,307488382,1760,1760,1760,1760,200
|
|
20230621,141800,307136382,1760,1761,1761,1760,4000
|
|
20230621,141700,300096314,1762,1762,1762,1762,1
|
|
20230621,141600,300094552,1761,1762,1762,1761,1477
|
|
20230621,141500,297493369,1767,1767,1767,1767,0
|
|
20230621,141400,297493369,1767,1767,1767,1767,0
|
|
20230621,141300,297493369,1767,1767,1767,1767,1
|
|
20230621,141200,297491602,1767,1767,1767,1767,1
|
|
20230621,141100,297489835,1767,1767,1767,1767,150
|
|
20230621,141000,297224785,1767,1767,1767,1767,0
|
|
20230621,140900,297224785,1767,1768,1770,1767,107
|
|
20230621,140800,297035426,1768,1768,1768,1768,30
|
|
20230621,140700,296982386,1770,1769,1770,1769,477
|
|
20230621,140600,296138097,1769,1769,1769,1769,17
|
|
20230621,140500,296108024,1770,1770,1770,1770,495
|
|
20230621,140400,295231874,1770,1770,1770,1770,0
|
|
20230621,140300,295231874,1770,1770,1770,1770,1
|
|
20230621,140200,295230104,1761,1770,1770,1761,23
|
|
20230621,140100,295189592,1771,1771,1771,1771,0
|
|
20230621,140000,295189592,1771,1771,1771,1771,0
|
|
20230621,135900,295189592,1771,1771,1771,1771,0
|
|
20230621,135800,295189592,1771,1771,1771,1771,0
|
|
20230621,135700,295189592,1771,1771,1771,1771,0
|
|
20230621,135600,295189592,1771,1771,1771,1771,0
|
|
20230621,135500,295189592,1771,1771,1771,1771,0
|
|
20230621,135400,295189592,1771,1771,1771,1771,0
|
|
20230621,135300,295189592,1771,1771,1771,1771,6
|
|
20230621,135200,295178966,1771,1771,1771,1771,1
|
|
20230621,135100,295177195,1760,1762,1771,1760,11016
|
|
20230621,135000,275783767,1762,1764,1764,1762,5000
|
|
20230621,134900,266973040,1769,1769,1769,1769,111
|
|
20230621,134800,266776681,1772,1772,1772,1772,0
|
|
20230621,134700,266776681,1772,1772,1772,1772,0
|
|
20230621,134600,266776681,1772,1772,1772,1772,0
|
|
20230621,134500,266776681,1772,1772,1772,1772,0
|
|
20230621,134400,266776681,1772,1772,1772,1772,0
|
|
20230621,134300,266776681,1772,1772,1772,1772,0
|
|
20230621,134200,266776681,1772,1772,1772,1772,20
|
|
20230621,134100,266741241,1772,1771,1772,1771,825
|
|
20230621,134000,265279372,1771,1771,1771,1771,0
|
|
20230621,133900,265279372,1771,1771,1771,1771,0
|
|
20230621,133800,265279372,1771,1771,1771,1771,0
|
|
20230621,133700,265279372,1771,1771,1771,1771,0
|
|
20230621,133600,265279372,1771,1771,1771,1771,0
|
|
20230621,133500,265279372,1771,1771,1771,1771,0
|
|
20230621,133400,265279372,1771,1771,1771,1771,0
|
|
20230621,133300,265279372,1771,1771,1771,1771,1
|
|
20230621,133200,265277601,1763,1763,1763,1763,0
|
|
20230621,133100,265277601,1763,1763,1763,1763,113
|
|
20230621,133000,265078382,1763,1763,1763,1763,675
|
|
20230621,132900,263888357,1772,1772,1772,1772,1
|
|
20230621,132800,263886585,1763,1763,1763,1763,128
|
|
20230621,132700,263660921,1762,1762,1762,1762,0
|
|
20230621,132600,263660921,1762,1762,1762,1762,0
|
|
20230621,132500,263660921,1762,1762,1762,1762,0
|
|
20230621,132400,263660921,1762,1762,1762,1762,0
|
|
20230621,132300,263660921,1762,1770,1770,1762,10000
|
|
20230621,132200,246005459,1770,1770,1770,1770,20
|
|
20230621,132100,245970059,1770,1773,1773,1770,1805
|
|
20230621,132000,242775194,1773,1773,1773,1773,1
|
|
20230621,131900,242773421,1774,1774,1774,1774,1
|
|
20230621,131800,242771647,1774,1774,1774,1774,6
|
|
20230621,131700,242761003,1774,1774,1774,1774,0
|
|
20230621,131600,242761003,1774,1774,1774,1774,0
|
|
20230621,131500,242761003,1774,1774,1774,1774,0
|
|
20230621,131400,242761003,1774,1774,1774,1774,2
|
|
20230621,131300,242757455,1774,1774,1774,1774,1
|
|
20230621,131200,242755681,1770,1770,1770,1770,0
|
|
20230621,131100,242755681,1770,1770,1770,1770,0
|
|
20230621,131000,242755681,1770,1773,1773,1770,1187
|
|
20230621,130900,240653503,1773,1773,1773,1773,0
|
|
20230621,130800,240653503,1773,1773,1773,1773,602
|
|
20230621,130700,239586157,1773,1773,1773,1773,2
|
|
20230621,130600,239582611,1773,1771,1773,1771,120
|
|
20230621,130500,239369895,1771,1771,1771,1771,778
|
|
20230621,130400,237992057,1771,1771,1771,1771,0
|
|
20230621,130300,237992057,1771,1771,1771,1771,0
|
|
20230621,130200,237992057,1771,1771,1771,1771,1
|
|
20230621,130100,237990286,1771,1771,1771,1771,0
|
|
20230621,130000,237990286,1771,1771,1771,1771,1
|
|
20230621,125900,237988515,1771,1771,1771,1771,0
|
|
20230621,125800,237988515,1771,1771,1771,1771,0
|
|
20230621,125700,237988515,1771,1771,1771,1771,0
|
|
20230621,125600,237988515,1771,1771,1771,1771,227
|
|
20230621,125500,237586498,1774,1774,1774,1774,100
|
|
20230621,125400,237409098,1774,1774,1774,1774,100
|
|
20230621,125300,237231698,1774,1774,1774,1774,0
|
|
20230621,125200,237231698,1774,1774,1774,1774,0
|
|
20230621,125100,237231698,1774,1774,1774,1774,0
|
|
20230621,125000,237231698,1774,1774,1774,1774,0
|
|
20230621,124900,237231698,1774,1774,1774,1774,0
|
|
20230621,124800,237231698,1774,1774,1774,1774,3
|
|
20230621,124700,237226376,1774,1774,1774,1774,1
|
|
20230621,124600,237224602,1771,1771,1771,1771,0
|
|
20230621,124500,237224602,1771,1771,1771,1771,0
|
|
20230621,124400,237224602,1771,1771,1771,1771,0
|
|
20230621,124300,237224602,1771,1771,1771,1771,0
|
|
20230621,124200,237224602,1771,1771,1771,1771,0
|
|
20230621,124100,237224602,1771,1771,1771,1771,29
|
|
20230621,124000,237173243,1774,1774,1774,1774,1
|
|
20230621,123900,237171469,1774,1774,1774,1774,0
|
|
20230621,123800,237171469,1774,1774,1774,1774,1
|
|
20230621,123700,237169695,1771,1771,1771,1771,0
|
|
20230621,123600,237169695,1771,1771,1771,1771,0
|
|
20230621,123500,237169695,1771,1771,1771,1771,0
|
|
20230621,123400,237169695,1771,1771,1771,1771,0
|
|
20230621,123300,237169695,1771,1771,1771,1771,0
|
|
20230621,123200,237169695,1771,1771,1771,1771,0
|
|
20230621,123100,237169695,1771,1771,1771,1771,618
|
|
20230621,123000,236075217,1774,1774,1774,1774,0
|
|
20230621,122900,236075217,1774,1774,1774,1774,0
|
|
20230621,122800,236075217,1774,1774,1774,1774,0
|
|
20230621,122700,236075217,1774,1774,1774,1774,1132
|
|
20230621,122600,234067049,1783,1783,1783,1783,0
|
|
20230621,122500,234067049,1783,1783,1783,1783,0
|
|
20230621,122400,234067049,1783,1783,1783,1783,0
|
|
20230621,122300,234067049,1783,1783,1783,1783,0
|
|
20230621,122200,234067049,1783,1783,1783,1783,0
|
|
20230621,122100,234067049,1783,1783,1783,1783,0
|
|
20230621,122000,234067049,1783,1783,1783,1783,0
|
|
20230621,121900,234067049,1783,1784,1784,1783,172
|
|
20230621,121800,233760372,1771,1771,1771,1771,70
|
|
20230621,121700,233636402,1784,1783,1784,1783,61
|
|
20230621,121600,233527598,1783,1783,1783,1783,0
|
|
20230621,121500,233527598,1783,1783,1783,1783,3
|
|
20230621,121400,233522249,1784,1774,1784,1770,501
|
|
20230621,121300,232635177,1784,1784,1784,1784,1
|
|
20230621,121200,232633393,1774,1774,1774,1774,33
|
|
20230621,121100,232574851,1785,1785,1785,1785,0
|
|
20230621,121000,232574851,1785,1785,1785,1785,0
|
|
20230621,120900,232574851,1785,1785,1785,1785,0
|
|
20230621,120800,232574851,1785,1785,1785,1785,0
|
|
20230621,120700,232574851,1785,1785,1785,1785,0
|
|
20230621,120600,232574851,1785,1785,1785,1785,0
|
|
20230621,120500,232574851,1785,1785,1785,1785,0
|
|
20230621,120400,232574851,1785,1785,1785,1785,0
|
|
20230621,120300,232574851,1785,1785,1785,1785,0
|
|
20230621,120200,232574851,1785,1785,1785,1785,0
|
|
20230621,120100,232574851,1785,1780,1785,1780,80
|
|
20230621,120000,232432381,1772,1772,1772,1772,0
|
|
20230621,115900,232432381,1772,1772,1772,1772,0
|
|
20230621,115800,232432381,1772,1772,1772,1772,0
|
|
20230621,115700,232432381,1772,1772,1772,1772,441
|
|
20230621,115600,231650929,1770,1770,1770,1770,61
|
|
20230621,115500,231542959,1772,1772,1772,1772,0
|
|
20230621,115400,231542959,1772,1772,1772,1772,76
|
|
20230621,115300,231408287,1770,1771,1771,1770,45
|
|
20230621,115200,231328627,1771,1771,1771,1771,17
|
|
20230621,115100,231298520,1772,1771,1772,1771,2150
|
|
20230621,115000,227490720,1772,1772,1772,1772,2333
|
|
20230621,114900,223356644,1772,1781,1781,1772,350
|
|
20230621,114800,222736135,1772,1781,1781,1772,351
|
|
20230621,114700,222114089,1781,1781,1781,1781,0
|
|
20230621,114600,222114089,1781,1781,1781,1781,0
|
|
20230621,114500,222114089,1781,1781,1781,1781,0
|
|
20230621,114400,222114089,1781,1781,1781,1781,0
|
|
20230621,114300,222114089,1781,1781,1781,1781,0
|
|
20230621,114200,222114089,1781,1781,1781,1781,0
|
|
20230621,114100,222114089,1781,1781,1781,1781,0
|
|
20230621,114000,222114089,1781,1781,1781,1781,10
|
|
20230621,113900,222096279,1784,1784,1784,1784,0
|
|
20230621,113800,222096279,1784,1784,1784,1784,0
|
|
20230621,113700,222096279,1784,1784,1784,1784,57
|
|
20230621,113600,221994591,1784,1773,1784,1773,1032
|
|
20230621,113500,220153855,1784,1784,1784,1784,0
|
|
20230621,113400,220153855,1784,1784,1784,1784,728
|
|
20230621,113300,218855103,1784,1783,1784,1783,30
|
|
20230621,113200,218801593,1772,1784,1784,1772,165
|
|
20230621,113100,218508805,1784,1784,1784,1784,2
|
|
20230621,113000,218505237,1772,1772,1772,1772,0
|
|
20230621,112900,218505237,1772,1772,1772,1772,0
|
|
20230621,112800,218505237,1772,1772,1772,1772,0
|
|
20230621,112700,218505237,1772,1772,1772,1772,1
|
|
20230621,112600,218503465,1771,1771,1771,1771,0
|
|
20230621,112500,218503465,1771,1771,1771,1771,0
|
|
20230621,112400,218503465,1771,1771,1771,1771,1
|
|
20230621,112300,218501694,1785,1785,1785,1785,0
|
|
20230621,112200,218501694,1785,1785,1785,1785,0
|
|
20230621,112100,218501694,1785,1785,1785,1785,0
|
|
20230621,112000,218501694,1785,1785,1785,1785,0
|
|
20230621,111900,218501694,1785,1785,1785,1785,0
|
|
20230621,111800,218501694,1785,1785,1785,1785,0
|
|
20230621,111700,218501694,1785,1785,1785,1785,0
|
|
20230621,111600,218501694,1785,1785,1785,1785,1
|
|
20230621,111500,218499909,1784,1784,1784,1784,0
|
|
20230621,111400,218499909,1784,1784,1784,1784,393
|
|
20230621,111300,217798797,1782,1782,1782,1782,0
|
|
20230621,111200,217798797,1782,1782,1782,1782,1422
|
|
20230621,111100,215264793,1782,1782,1782,1782,1713
|
|
20230621,111000,212212227,1782,1767,1782,1767,401
|
|
20230621,110900,211503645,1767,1769,1769,1767,10883
|
|
20230621,110800,192252838,1769,1770,1770,1769,5227
|
|
20230621,110700,183002179,1770,1787,1787,1770,3002
|
|
20230621,110600,177686784,1787,1787,1787,1787,0
|
|
20230621,110500,177686784,1787,1787,1787,1787,1
|
|
20230621,110400,177684997,1788,1788,1788,1788,0
|
|
20230621,110300,177684997,1788,1788,1788,1788,0
|
|
20230621,110200,177684997,1788,1788,1788,1788,0
|
|
20230621,110100,177684997,1788,1788,1788,1788,0
|
|
20230621,110000,177684997,1788,1788,1788,1788,28
|
|
20230621,105900,177634933,1787,1787,1787,1787,1
|
|
20230621,105800,177633146,1772,1788,1788,1772,1000
|
|
20230621,105700,175861130,1777,1777,1777,1777,50
|
|
20230621,105600,175772280,1777,1777,1777,1777,0
|
|
20230621,105500,175772280,1777,1777,1777,1777,30
|
|
20230621,105400,175718970,1777,1777,1777,1777,51
|
|
20230621,105300,175628343,1767,1775,1775,1767,2800
|
|
20230621,105200,170672255,1777,1777,1777,1777,0
|
|
20230621,105100,170672255,1777,1777,1777,1777,0
|
|
20230621,105000,170672255,1777,1777,1777,1777,0
|
|
20230621,104900,170672255,1777,1777,1777,1777,0
|
|
20230621,104800,170672255,1777,1777,1777,1777,349
|
|
20230621,104700,170052082,1778,1778,1778,1778,0
|
|
20230621,104600,170052082,1778,1778,1778,1778,0
|
|
20230621,104500,170052082,1778,1788,1789,1778,13
|
|
20230621,104400,170028841,1790,1790,1790,1790,0
|
|
20230621,104300,170028841,1790,1790,1790,1790,0
|
|
20230621,104200,170028841,1790,1790,1790,1790,1
|
|
20230621,104100,170027051,1777,1777,1777,1777,0
|
|
20230621,104000,170027051,1777,1777,1777,1777,1
|
|
20230621,103900,170025274,1790,1790,1790,1790,0
|
|
20230621,103800,170025274,1790,1790,1790,1790,0
|
|
20230621,103700,170025274,1790,1790,1790,1790,100
|
|
20230621,103600,169846274,1790,1790,1790,1790,0
|
|
20230621,103500,169846274,1790,1790,1790,1790,0
|
|
20230621,103400,169846274,1790,1790,1790,1790,20
|
|
20230621,103300,169810474,1790,1790,1790,1790,0
|
|
20230621,103200,169810474,1790,1790,1790,1790,2028
|
|
20230621,103100,166180354,1790,1789,1790,1789,3437
|
|
20230621,103000,160028224,1784,1782,1784,1782,1000
|
|
20230621,102900,158244546,1782,1782,1782,1782,280
|
|
20230621,102800,157745586,1783,1782,1783,1782,280
|
|
20230621,102700,157246447,1783,1783,1783,1783,0
|
|
20230621,102600,157246447,1783,1783,1783,1783,234
|
|
20230621,102500,156829225,1777,1777,1783,1777,3010
|
|
20230621,102400,151480416,1777,1777,1777,1777,36
|
|
20230621,102300,151416444,1777,1770,1777,1770,24
|
|
20230621,102200,151373810,1777,1777,1777,1777,0
|
|
20230621,102100,151373810,1777,1777,1777,1777,206
|
|
20230621,102000,151007748,1777,1777,1777,1777,0
|
|
20230621,101900,151007748,1777,1777,1777,1777,0
|
|
20230621,101800,151007748,1777,1775,1777,1775,550
|
|
20230621,101700,150030459,1777,1777,1777,1777,0
|
|
20230621,101600,150030459,1777,1776,1777,1776,800
|
|
20230621,101500,148608879,1777,1777,1777,1777,0
|
|
20230621,101400,148608879,1777,1776,1777,1776,570
|
|
20230621,101300,147596541,1776,1776,1776,1776,240
|
|
20230621,101200,147170301,1777,1775,1777,1775,1000
|
|
20230621,101100,145393549,1777,1770,1777,1760,3001
|
|
20230621,101000,140093984,1770,1775,1775,1770,1618
|
|
20230621,100900,137228627,1775,1777,1777,1775,1719
|
|
20230621,100800,134175594,1779,1779,1779,1777,3001
|
|
20230621,100700,128841278,1778,1778,1778,1778,42
|
|
20230621,100600,128766602,1778,1778,1778,1778,491
|
|
20230621,100500,127893604,1783,1778,1783,1778,669
|
|
20230621,100400,126703917,1780,1780,1780,1780,607
|
|
20230621,100300,125623457,1778,1778,1778,1778,69
|
|
20230621,100200,125500775,1777,1778,1782,1777,1321
|
|
20230621,100100,123152253,1777,1777,1777,1777,522
|
|
20230621,100000,122224659,1777,1783,1783,1777,101
|
|
20230621,095900,122044582,1782,1782,1782,1782,0
|
|
20230621,095800,122044582,1782,1782,1782,1782,409
|
|
20230621,095700,121315744,1789,1789,1789,1789,1
|
|
20230621,095600,121313955,1782,1784,1784,1782,1208
|
|
20230621,095500,119160102,1785,1787,1787,1785,156
|
|
20230621,095400,118881336,1787,1787,1787,1787,30
|
|
20230621,095300,118827726,1787,1787,1788,1787,472
|
|
20230621,095200,117984257,1786,1787,1787,1786,1617
|
|
20230621,095100,115095245,1787,1786,1787,1786,505
|
|
20230621,095000,114193238,1786,1789,1789,1786,614
|
|
20230621,094900,113096424,1787,1789,1790,1787,1617
|
|
20230621,094800,110204684,1789,1792,1792,1789,9164
|
|
20230621,094700,93802713,1792,1792,1792,1792,69
|
|
20230621,094600,93679065,1791,1793,1793,1791,3490
|
|
20230621,094500,87426973,1793,1793,1793,1793,8
|
|
20230621,094400,87412629,1793,1793,1793,1793,78
|
|
20230621,094300,87272775,1793,1793,1793,1793,198
|
|
20230621,094200,86917761,1792,1792,1792,1792,0
|
|
20230621,094100,86917761,1792,1794,1794,1792,2948
|
|
20230621,094000,81630381,1798,1798,1798,1798,1
|
|
20230621,093900,81628583,1798,1796,1798,1794,27
|
|
20230621,093800,81580093,1799,1799,1799,1799,0
|
|
20230621,093700,81580093,1799,1799,1799,1799,1
|
|
20230621,093600,81578294,1799,1799,1799,1799,666
|
|
20230621,093500,80380160,1800,1799,1800,1799,1213
|
|
20230621,093400,78197896,1799,1799,1799,1799,0
|
|
20230621,093300,78197896,1799,1799,1799,1799,183
|
|
20230621,093200,77868679,1799,1798,1799,1798,823
|
|
20230621,093100,76388117,1797,1795,1797,1795,1712
|
|
20230621,093000,73313847,1795,1795,1795,1795,0
|
|
20230621,092900,73313847,1795,1795,1795,1795,1
|
|
20230621,092800,73312052,1795,1794,1795,1794,18
|
|
20230621,092700,73279759,1793,1793,1793,1793,0
|
|
20230621,092600,73279759,1793,1793,1793,1793,3320
|
|
20230621,092500,67326999,1793,1794,1794,1793,643
|
|
20230621,092400,66174099,1793,1793,1793,1793,0
|
|
20230621,092300,66174099,1793,1794,1794,1793,300
|
|
20230621,092200,65636180,1797,1797,1797,1797,0
|
|
20230621,092100,65636180,1797,1797,1797,1797,150
|
|
20230621,092000,65366630,1797,1797,1797,1797,1237
|
|
20230621,091900,63143741,1797,1797,1797,1797,0
|
|
20230621,091800,63143741,1797,1796,1797,1796,420
|
|
20230621,091700,62389021,1797,1797,1797,1797,0
|
|
20230621,091600,62389021,1797,1797,1797,1797,100
|
|
20230621,091500,62209321,1792,1792,1792,1792,100
|
|
20230621,091400,62030121,1799,1799,1799,1799,34
|
|
20230621,091300,61968955,1799,1800,1800,1798,1816
|
|
20230621,091200,58702835,1800,1800,1800,1799,305
|
|
20230621,091100,58154128,1800,1802,1802,1800,690
|
|
20230621,091000,56911928,1802,1802,1802,1802,2178
|
|
20230621,090900,52987172,1803,1802,1803,1802,7973
|
|
20230621,090800,38612018,1802,1803,1803,1802,12
|
|
20230621,090700,38590383,1803,1803,1803,1803,21
|
|
20230621,090600,38552520,1796,1802,1803,1796,360
|
|
20230621,090500,37905798,1804,1803,1804,1803,500
|
|
20230621,090400,37003809,1804,1800,1804,1796,1144
|
|
20230621,090300,34942470,1800,1801,1801,1800,453
|
|
20230621,090200,34126621,1808,1790,1808,1789,7792
|
|
20230621,090100,20128631,1787,1788,1790,1787,2245
|
|
20230621,090000,16111496,1787,1786,1787,1784,8971
|