697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,203400,221153994,1624,1624,1624,1624,1723
|
|
20230628,203300,221153994,1624,1624,1624,1624,0
|
|
20230628,203200,221153994,1624,1624,1624,1624,0
|
|
20230628,203100,221153994,1624,1624,1624,1624,0
|
|
20230628,203000,221153994,1624,1624,1624,1624,0
|
|
20230628,202900,221153994,1624,1624,1624,1624,0
|
|
20230628,202800,221153994,1624,1624,1624,1624,0
|
|
20230628,202700,221153994,1624,1624,1624,1624,0
|
|
20230628,202600,221153994,1624,1624,1624,1624,0
|
|
20230628,202500,221153994,1624,1624,1624,1624,0
|
|
20230628,202400,221153994,1624,1624,1624,1624,0
|
|
20230628,202300,221153994,1624,1624,1624,1624,0
|
|
20230628,202200,221153994,1624,1624,1624,1624,0
|
|
20230628,202100,221153994,1624,1624,1624,1624,0
|
|
20230628,202000,221153994,1624,1624,1624,1624,0
|
|
20230628,201900,221153994,1624,1624,1624,1624,0
|
|
20230628,201800,221153994,1624,1624,1624,1624,0
|
|
20230628,201700,221153994,1624,1624,1624,1624,0
|
|
20230628,201600,221153994,1624,1624,1624,1624,0
|
|
20230628,201500,221153994,1624,1624,1624,1624,0
|
|
20230628,201400,221153994,1624,1624,1624,1624,0
|
|
20230628,201300,221153994,1624,1624,1624,1624,0
|
|
20230628,201200,221153994,1624,1624,1624,1624,0
|
|
20230628,201100,221153994,1624,1624,1624,1624,0
|
|
20230628,201000,221153994,1624,1624,1624,1624,0
|
|
20230628,200900,221153994,1624,1624,1624,1624,0
|
|
20230628,200800,221153994,1624,1624,1624,1624,0
|
|
20230628,200700,221153994,1624,1624,1624,1624,0
|
|
20230628,200600,221153994,1624,1624,1624,1624,0
|
|
20230628,200500,221153994,1624,1624,1624,1624,0
|
|
20230628,200400,221153994,1624,1624,1624,1624,1723
|
|
20230628,200300,221153994,1624,1624,1624,1624,0
|
|
20230628,200200,221153994,1624,1624,1624,1624,0
|
|
20230628,200100,221153994,1624,1624,1624,1624,0
|
|
20230628,200000,221153994,1624,1624,1624,1624,0
|
|
20230628,195900,221153994,1624,1624,1624,1624,0
|
|
20230628,195800,221153994,1624,1624,1624,1624,0
|
|
20230628,195700,221153994,1624,1624,1624,1624,0
|
|
20230628,195600,221153994,1624,1624,1624,1624,0
|
|
20230628,195500,221153994,1624,1624,1624,1624,0
|
|
20230628,195400,221153994,1624,1624,1624,1624,0
|
|
20230628,195300,221153994,1624,1624,1624,1624,0
|
|
20230628,195200,221153994,1624,1624,1624,1624,0
|
|
20230628,195100,221153994,1624,1624,1624,1624,0
|
|
20230628,195000,221153994,1624,1624,1624,1624,0
|
|
20230628,194900,221153994,1624,1624,1624,1624,0
|
|
20230628,194800,221153994,1624,1624,1624,1624,0
|
|
20230628,194700,221153994,1624,1624,1624,1624,0
|
|
20230628,194600,221153994,1624,1624,1624,1624,0
|
|
20230628,194500,221153994,1624,1624,1624,1624,0
|
|
20230628,194400,221153994,1624,1624,1624,1624,0
|
|
20230628,194300,221153994,1624,1624,1624,1624,0
|
|
20230628,194200,221153994,1624,1624,1624,1624,0
|
|
20230628,194100,221153994,1624,1624,1624,1624,0
|
|
20230628,194000,221153994,1624,1624,1624,1624,0
|
|
20230628,193900,221153994,1624,1624,1624,1624,0
|
|
20230628,193800,221153994,1624,1624,1624,1624,0
|
|
20230628,193700,221153994,1624,1624,1624,1624,0
|
|
20230628,193600,221153994,1624,1624,1624,1624,0
|
|
20230628,193500,221153994,1624,1624,1624,1624,0
|
|
20230628,193400,221153994,1624,1624,1624,1624,1723
|
|
20230628,193300,221153994,1624,1624,1624,1624,0
|
|
20230628,193200,221153994,1624,1624,1624,1624,0
|
|
20230628,193100,221153994,1624,1624,1624,1624,0
|
|
20230628,193000,221153994,1624,1624,1624,1624,0
|
|
20230628,192900,221153994,1624,1624,1624,1624,0
|
|
20230628,192800,221153994,1624,1624,1624,1624,0
|
|
20230628,192700,221153994,1624,1624,1624,1624,0
|
|
20230628,192600,221153994,1624,1624,1624,1624,0
|
|
20230628,192500,221153994,1624,1624,1624,1624,0
|
|
20230628,192400,221153994,1624,1624,1624,1624,0
|
|
20230628,192300,221153994,1624,1624,1624,1624,0
|
|
20230628,192200,221153994,1624,1624,1624,1624,0
|
|
20230628,192100,221153994,1624,1624,1624,1624,0
|
|
20230628,192000,221153994,1624,1624,1624,1624,0
|
|
20230628,191900,221153994,1624,1624,1624,1624,0
|
|
20230628,191800,221153994,1624,1624,1624,1624,0
|
|
20230628,191700,221153994,1624,1624,1624,1624,0
|
|
20230628,191600,221153994,1624,1624,1624,1624,0
|
|
20230628,191500,221153994,1624,1624,1624,1624,0
|
|
20230628,191400,221153994,1624,1624,1624,1624,0
|
|
20230628,191300,221153994,1624,1624,1624,1624,0
|
|
20230628,191200,221153994,1624,1624,1624,1624,0
|
|
20230628,191100,221153994,1624,1624,1624,1624,0
|
|
20230628,191000,221153994,1624,1624,1624,1624,0
|
|
20230628,190900,221153994,1624,1624,1624,1624,0
|
|
20230628,190800,221153994,1624,1624,1624,1624,0
|
|
20230628,190700,221153994,1624,1624,1624,1624,0
|
|
20230628,190600,221153994,1624,1624,1624,1624,0
|
|
20230628,190500,221153994,1624,1624,1624,1624,0
|
|
20230628,190400,221153994,1624,1624,1624,1624,1723
|
|
20230628,190300,221153994,1624,1624,1624,1624,0
|
|
20230628,190200,221153994,1624,1624,1624,1624,0
|
|
20230628,190100,221153994,1624,1624,1624,1624,0
|
|
20230628,190000,221153994,1624,1624,1624,1624,0
|
|
20230628,185900,221153994,1624,1624,1624,1624,0
|
|
20230628,185800,221153994,1624,1624,1624,1624,0
|
|
20230628,185700,221153994,1624,1624,1624,1624,0
|
|
20230628,185600,221153994,1624,1624,1624,1624,0
|
|
20230628,185500,221153994,1624,1624,1624,1624,0
|
|
20230628,185400,221153994,1624,1624,1624,1624,0
|
|
20230628,185300,221153994,1624,1624,1624,1624,0
|
|
20230628,185200,221153994,1624,1624,1624,1624,0
|
|
20230628,185100,221153994,1624,1624,1624,1624,0
|
|
20230628,185000,221153994,1624,1624,1624,1624,0
|
|
20230628,184900,221153994,1624,1624,1624,1624,0
|
|
20230628,184800,221153994,1624,1624,1624,1624,0
|
|
20230628,184700,221153994,1624,1624,1624,1624,0
|
|
20230628,184600,221153994,1624,1624,1624,1624,0
|
|
20230628,184500,221153994,1624,1624,1624,1624,0
|
|
20230628,184400,221153994,1624,1624,1624,1624,0
|
|
20230628,184300,221153994,1624,1624,1624,1624,0
|
|
20230628,184200,221153994,1624,1624,1624,1624,0
|
|
20230628,184100,221153994,1624,1624,1624,1624,0
|
|
20230628,184000,221153994,1624,1624,1624,1624,0
|
|
20230628,183900,221153994,1624,1624,1624,1624,0
|
|
20230628,183800,221153994,1624,1624,1624,1624,0
|
|
20230628,183700,221153994,1624,1624,1624,1624,0
|
|
20230628,183600,221153994,1624,1624,1624,1624,0
|
|
20230628,183500,221153994,1624,1624,1624,1624,0
|
|
20230628,183400,221153994,1624,1624,1624,1624,1723
|
|
20230628,183300,221153994,1624,1624,1624,1624,0
|
|
20230628,183200,221153994,1624,1624,1624,1624,0
|
|
20230628,183100,221153994,1624,1624,1624,1624,0
|
|
20230628,183000,221153994,1624,1624,1624,1624,0
|
|
20230628,182900,221153994,1624,1624,1624,1624,0
|
|
20230628,182800,221153994,1624,1624,1624,1624,0
|
|
20230628,182700,221153994,1624,1624,1624,1624,0
|
|
20230628,182600,221153994,1624,1624,1624,1624,0
|
|
20230628,182500,221153994,1624,1624,1624,1624,0
|
|
20230628,182400,221153994,1624,1624,1624,1624,0
|
|
20230628,182300,221153994,1624,1624,1624,1624,0
|
|
20230628,182200,221153994,1624,1624,1624,1624,0
|
|
20230628,182100,221153994,1624,1624,1624,1624,0
|
|
20230628,182000,221153994,1624,1624,1624,1624,0
|
|
20230628,181900,221153994,1624,1624,1624,1624,0
|
|
20230628,181800,221153994,1624,1624,1624,1624,0
|
|
20230628,181700,221153994,1624,1624,1624,1624,0
|
|
20230628,181600,221153994,1624,1624,1624,1624,0
|
|
20230628,181500,221153994,1624,1624,1624,1624,0
|
|
20230628,181400,221153994,1624,1624,1624,1624,0
|
|
20230628,181300,221153994,1624,1624,1624,1624,0
|
|
20230628,181200,221153994,1624,1624,1624,1624,0
|
|
20230628,181100,221153994,1624,1624,1624,1624,0
|
|
20230628,181000,221153994,1624,1624,1624,1624,0
|
|
20230628,180900,221153994,1624,1624,1624,1624,0
|
|
20230628,180800,221153994,1624,1624,1624,1624,0
|
|
20230628,180700,221153994,1624,1624,1624,1624,0
|
|
20230628,180600,221153994,1624,1624,1624,1624,0
|
|
20230628,180500,221153994,1624,1624,1624,1624,0
|
|
20230628,180400,221153994,1624,1624,1624,1624,1723
|
|
20230628,180300,221153994,1624,1624,1624,1624,0
|
|
20230628,180200,221153994,1624,1624,1624,1624,0
|
|
20230628,180100,221153994,1624,1624,1624,1624,0
|
|
20230628,180000,221153994,1624,1624,1624,1624,0
|
|
20230628,175900,221153994,1624,1624,1624,1624,0
|
|
20230628,175800,221153994,1624,1624,1624,1624,0
|
|
20230628,175700,221153994,1624,1624,1624,1624,0
|
|
20230628,175600,221153994,1624,1624,1624,1624,0
|
|
20230628,175500,221153994,1624,1624,1624,1624,0
|
|
20230628,175400,221153994,1624,1624,1624,1624,0
|
|
20230628,175300,221153994,1624,1624,1624,1624,0
|
|
20230628,175200,221153994,1624,1624,1624,1624,0
|
|
20230628,175100,221153994,1624,1624,1624,1624,0
|
|
20230628,175000,221153994,1624,1624,1624,1624,0
|
|
20230628,174900,221153994,1624,1624,1624,1624,0
|
|
20230628,174800,221153994,1624,1624,1624,1624,0
|
|
20230628,174700,221153994,1624,1624,1624,1624,0
|
|
20230628,174600,221153994,1624,1624,1624,1624,0
|
|
20230628,174500,221153994,1624,1624,1624,1624,0
|
|
20230628,174400,221153994,1624,1624,1624,1624,0
|
|
20230628,174300,221153994,1624,1624,1624,1624,0
|
|
20230628,174200,221153994,1624,1624,1624,1624,0
|
|
20230628,174100,221153994,1624,1624,1624,1624,0
|
|
20230628,174000,221153994,1624,1624,1624,1624,0
|
|
20230628,173900,221153994,1624,1624,1624,1624,0
|
|
20230628,173800,221153994,1624,1624,1624,1624,0
|
|
20230628,173700,221153994,1624,1624,1624,1624,0
|
|
20230628,173600,221153994,1624,1624,1624,1624,0
|
|
20230628,173500,221153994,1624,1624,1624,1624,0
|
|
20230628,173400,221153994,1624,1624,1624,1624,1723
|
|
20230628,173300,221153994,1624,1624,1624,1624,0
|
|
20230628,173200,221153994,1624,1624,1624,1624,0
|
|
20230628,173100,221153994,1624,1624,1624,1624,0
|
|
20230628,173000,221153994,1624,1624,1624,1624,0
|
|
20230628,172900,221153994,1624,1624,1624,1624,0
|
|
20230628,172800,221153994,1624,1624,1624,1624,0
|
|
20230628,172700,221153994,1624,1624,1624,1624,0
|
|
20230628,172600,221153994,1624,1624,1624,1624,0
|
|
20230628,172500,221153994,1624,1624,1624,1624,0
|
|
20230628,172400,221153994,1624,1624,1624,1624,0
|
|
20230628,172300,221153994,1624,1624,1624,1624,0
|
|
20230628,172200,221153994,1624,1624,1624,1624,0
|
|
20230628,172100,221153994,1624,1624,1624,1624,0
|
|
20230628,172000,221153994,1624,1624,1624,1624,0
|
|
20230628,171900,221153994,1624,1624,1624,1624,0
|
|
20230628,171800,221153994,1624,1624,1624,1624,0
|
|
20230628,171700,221153994,1624,1624,1624,1624,0
|
|
20230628,171600,221153994,1624,1624,1624,1624,0
|
|
20230628,171500,221153994,1624,1624,1624,1624,0
|
|
20230628,171400,221153994,1624,1624,1624,1624,0
|
|
20230628,171300,221153994,1624,1624,1624,1624,0
|
|
20230628,171200,221153994,1624,1624,1624,1624,0
|
|
20230628,171100,221153994,1624,1624,1624,1624,0
|
|
20230628,171000,221153994,1624,1624,1624,1624,0
|
|
20230628,170900,221153994,1624,1624,1624,1624,0
|
|
20230628,170800,221153994,1624,1624,1624,1624,0
|
|
20230628,170700,221153994,1624,1624,1624,1624,0
|
|
20230628,170600,221153994,1624,1624,1624,1624,0
|
|
20230628,170500,221153994,1624,1624,1624,1624,0
|
|
20230628,170400,221153994,1624,1624,1624,1624,1723
|
|
20230628,170300,221153994,1624,1624,1624,1624,0
|
|
20230628,170200,221153994,1624,1624,1624,1624,0
|
|
20230628,170100,221153994,1624,1624,1624,1624,0
|
|
20230628,170000,221153994,1624,1624,1624,1624,0
|
|
20230628,165900,221153994,1624,1624,1624,1624,0
|
|
20230628,165800,221153994,1624,1624,1624,1624,0
|
|
20230628,165700,221153994,1624,1624,1624,1624,0
|
|
20230628,165600,221153994,1624,1624,1624,1624,0
|
|
20230628,165500,221153994,1624,1624,1624,1624,0
|
|
20230628,165400,221153994,1624,1624,1624,1624,0
|
|
20230628,165300,221153994,1624,1624,1624,1624,0
|
|
20230628,165200,221153994,1624,1624,1624,1624,0
|
|
20230628,165100,221153994,1624,1624,1624,1624,0
|
|
20230628,165000,221153994,1624,1624,1624,1624,0
|
|
20230628,164900,221153994,1624,1624,1624,1624,0
|
|
20230628,164800,221153994,1624,1624,1624,1624,0
|
|
20230628,164700,221153994,1624,1624,1624,1624,0
|
|
20230628,164600,221153994,1624,1624,1624,1624,0
|
|
20230628,164500,221153994,1624,1624,1624,1624,0
|
|
20230628,164400,221153994,1624,1624,1624,1624,0
|
|
20230628,164300,221153994,1624,1624,1624,1624,0
|
|
20230628,164200,221153994,1624,1624,1624,1624,0
|
|
20230628,164100,221153994,1624,1624,1624,1624,0
|
|
20230628,164000,221153994,1624,1624,1624,1624,0
|
|
20230628,163900,221153994,1624,1624,1624,1624,0
|
|
20230628,163800,221153994,1624,1624,1624,1624,0
|
|
20230628,163700,221153994,1624,1624,1624,1624,0
|
|
20230628,163600,221153994,1624,1624,1624,1624,0
|
|
20230628,163500,221153994,1624,1624,1624,1624,0
|
|
20230628,163400,221153994,1624,1624,1624,1624,1723
|
|
20230628,163300,221153994,1624,1624,1624,1624,0
|
|
20230628,163200,221153994,1624,1624,1624,1624,0
|
|
20230628,163100,221153994,1624,1624,1624,1624,0
|
|
20230628,163000,221153994,1624,1624,1624,1624,0
|
|
20230628,162900,221153994,1624,1624,1624,1624,0
|
|
20230628,162800,221153994,1624,1624,1624,1624,0
|
|
20230628,162700,221153994,1624,1624,1624,1624,0
|
|
20230628,162600,221153994,1624,1624,1624,1624,0
|
|
20230628,162500,221153994,1624,1624,1624,1624,0
|
|
20230628,162400,221153994,1624,1624,1624,1624,0
|
|
20230628,162300,221153994,1624,1624,1624,1624,0
|
|
20230628,162200,221153994,1624,1624,1624,1624,0
|
|
20230628,162100,221153994,1624,1624,1624,1624,0
|
|
20230628,162000,221153994,1624,1624,1624,1624,0
|
|
20230628,161900,221153994,1624,1624,1624,1624,0
|
|
20230628,161800,221153994,1624,1624,1624,1624,0
|
|
20230628,161700,221153994,1624,1624,1624,1624,0
|
|
20230628,161600,221153994,1624,1624,1624,1624,0
|
|
20230628,161500,221153994,1624,1624,1624,1624,0
|
|
20230628,161400,221153994,1624,1624,1624,1624,0
|
|
20230628,161300,221153994,1624,1624,1624,1624,0
|
|
20230628,161200,221153994,1624,1624,1624,1624,0
|
|
20230628,161100,221153994,1624,1624,1624,1624,0
|
|
20230628,161000,221153994,1624,1624,1624,1624,0
|
|
20230628,160900,221153994,1624,1624,1624,1624,0
|
|
20230628,160800,221153994,1624,1624,1624,1624,0
|
|
20230628,160700,221153994,1624,1624,1624,1624,0
|
|
20230628,160600,221153994,1624,1624,1624,1624,0
|
|
20230628,160500,221153994,1624,1624,1624,1624,0
|
|
20230628,160400,221153994,1624,1624,1624,1624,1723
|
|
20230628,160300,221153994,1624,1624,1624,1624,0
|
|
20230628,160200,221153994,1624,1624,1624,1624,0
|
|
20230628,160100,221153994,1624,1624,1624,1624,0
|
|
20230628,160000,221153994,1624,1624,1624,1624,0
|
|
20230628,155900,221153994,1624,1624,1624,1624,0
|
|
20230628,155800,221153994,1624,1624,1624,1624,0
|
|
20230628,155700,221153994,1624,1624,1624,1624,0
|
|
20230628,155600,221153994,1624,1624,1624,1624,0
|
|
20230628,155500,221153994,1624,1624,1624,1624,0
|
|
20230628,155400,221153994,1624,1624,1624,1624,0
|
|
20230628,155300,221153994,1624,1624,1624,1624,0
|
|
20230628,155200,221153994,1624,1624,1624,1624,0
|
|
20230628,155100,221153994,1624,1624,1624,1624,0
|
|
20230628,155000,221153994,1624,1624,1624,1624,0
|
|
20230628,154900,221153994,1624,1624,1624,1624,0
|
|
20230628,154800,221153994,1624,1624,1624,1624,0
|
|
20230628,154700,221153994,1624,1624,1624,1624,0
|
|
20230628,154600,221153994,1624,1624,1624,1624,0
|
|
20230628,154500,221153994,1624,1624,1624,1624,0
|
|
20230628,154400,221153994,1624,1624,1624,1624,0
|
|
20230628,154300,221153994,1624,1624,1624,1624,0
|
|
20230628,154200,221153994,1624,1624,1624,1624,0
|
|
20230628,154100,221153994,1624,1624,1624,1624,0
|
|
20230628,154000,221153994,1624,1624,1624,1624,0
|
|
20230628,153900,221153994,1624,1624,1624,1624,0
|
|
20230628,153800,221153994,1624,1624,1624,1624,0
|
|
20230628,153700,221153994,1624,1624,1624,1624,0
|
|
20230628,153600,221153994,1624,1624,1624,1624,0
|
|
20230628,153500,221153994,1624,1624,1624,1624,0
|
|
20230628,153400,221153994,1624,1624,1624,1624,1723
|
|
20230628,153300,221153994,1624,1624,1624,1624,0
|
|
20230628,153200,221153994,1624,1624,1624,1624,0
|
|
20230628,153100,221153994,1624,1624,1624,1624,0
|
|
20230628,153000,221153994,1624,1624,1624,1624,1723
|
|
20230628,152900,218355842,1623,1623,1623,1623,0
|
|
20230628,152800,218355842,1623,1623,1623,1623,0
|
|
20230628,152700,218355842,1623,1623,1623,1623,0
|
|
20230628,152600,218355842,1623,1623,1623,1623,0
|
|
20230628,152500,218355842,1623,1623,1623,1623,0
|
|
20230628,152400,218355842,1623,1623,1623,1623,0
|
|
20230628,152300,218355842,1623,1623,1623,1623,0
|
|
20230628,152200,218355842,1623,1623,1623,1623,0
|
|
20230628,152100,218355842,1623,1623,1623,1623,0
|
|
20230628,152000,218355842,1623,1623,1623,1623,0
|
|
20230628,151900,218355842,1623,1623,1623,1623,0
|
|
20230628,151800,218355842,1623,1623,1623,1623,0
|
|
20230628,151700,218355842,1623,1623,1623,1623,20
|
|
20230628,151600,218323382,1623,1623,1623,1623,20
|
|
20230628,151500,218290922,1623,1623,1623,1623,552
|
|
20230628,151400,217395026,1623,1623,1623,1623,0
|
|
20230628,151300,217395026,1623,1623,1623,1623,0
|
|
20230628,151200,217395026,1623,1623,1623,1623,3
|
|
20230628,151100,217390157,1623,1623,1623,1623,16
|
|
20230628,151000,217364189,1623,1623,1623,1623,138
|
|
20230628,150900,217140215,1623,1623,1623,1623,308
|
|
20230628,150800,216640331,1623,1623,1623,1623,0
|
|
20230628,150700,216640331,1623,1622,1623,1622,233
|
|
20230628,150600,216262195,1622,1622,1622,1622,23
|
|
20230628,150500,216224889,1622,1622,1622,1622,23
|
|
20230628,150400,216187583,1622,1622,1622,1622,398
|
|
20230628,150300,215542027,1622,1622,1622,1622,0
|
|
20230628,150200,215542027,1622,1622,1622,1622,30
|
|
20230628,150100,215493367,1622,1622,1622,1622,0
|
|
20230628,150000,215493367,1622,1622,1622,1622,2
|
|
20230628,145900,215490123,1621,1621,1621,1621,0
|
|
20230628,145800,215490123,1621,1621,1621,1621,2374
|
|
20230628,145700,211641869,1622,1622,1622,1622,0
|
|
20230628,145600,211641869,1622,1622,1622,1622,0
|
|
20230628,145500,211641869,1622,1622,1622,1622,0
|
|
20230628,145400,211641869,1622,1622,1622,1622,12
|
|
20230628,145300,211622405,1622,1621,1622,1621,205
|
|
20230628,145200,211290095,1621,1621,1621,1621,1646
|
|
20230628,145100,208621929,1622,1622,1622,1622,0
|
|
20230628,145000,208621929,1622,1622,1622,1622,0
|
|
20230628,144900,208621929,1622,1622,1622,1622,50
|
|
20230628,144800,208540829,1622,1622,1622,1622,6
|
|
20230628,144700,208531097,1621,1621,1621,1621,0
|
|
20230628,144600,208531097,1621,1621,1621,1621,0
|
|
20230628,144500,208531097,1621,1621,1621,1621,0
|
|
20230628,144400,208531097,1621,1621,1621,1621,0
|
|
20230628,144300,208531097,1621,1621,1621,1621,0
|
|
20230628,144200,208531097,1621,1621,1621,1621,41
|
|
20230628,144100,208464636,1622,1622,1622,1622,0
|
|
20230628,144000,208464636,1622,1622,1622,1622,0
|
|
20230628,143900,208464636,1622,1622,1622,1622,0
|
|
20230628,143800,208464636,1622,1622,1622,1622,10
|
|
20230628,143700,208448416,1622,1622,1622,1622,0
|
|
20230628,143600,208448416,1622,1622,1622,1622,3
|
|
20230628,143500,208443550,1621,1621,1621,1621,0
|
|
20230628,143400,208443550,1621,1621,1621,1621,0
|
|
20230628,143300,208443550,1621,1621,1621,1621,0
|
|
20230628,143200,208443550,1621,1621,1621,1621,200
|
|
20230628,143100,208119350,1621,1621,1621,1621,0
|
|
20230628,143000,208119350,1621,1621,1621,1621,267
|
|
20230628,142900,207686543,1621,1621,1621,1621,0
|
|
20230628,142800,207686543,1621,1621,1621,1621,1
|
|
20230628,142700,207684922,1621,1621,1621,1621,3733
|
|
20230628,142600,201633729,1621,1621,1621,1621,0
|
|
20230628,142500,201633729,1621,1622,1622,1621,791
|
|
20230628,142400,200351497,1622,1622,1622,1622,0
|
|
20230628,142300,200351497,1622,1622,1622,1622,1564
|
|
20230628,142200,197814689,1622,1622,1622,1622,0
|
|
20230628,142100,197814689,1622,1622,1622,1622,0
|
|
20230628,142000,197814689,1622,1622,1622,1622,609
|
|
20230628,141900,196826891,1622,1622,1622,1622,0
|
|
20230628,141800,196826891,1622,1622,1622,1622,663
|
|
20230628,141700,195751505,1622,1622,1622,1622,0
|
|
20230628,141600,195751505,1622,1622,1622,1622,0
|
|
20230628,141500,195751505,1622,1622,1622,1622,0
|
|
20230628,141400,195751505,1622,1622,1622,1622,350
|
|
20230628,141300,195183805,1624,1624,1624,1624,0
|
|
20230628,141200,195183805,1624,1624,1624,1624,0
|
|
20230628,141100,195183805,1624,1624,1624,1624,0
|
|
20230628,141000,195183805,1624,1624,1624,1624,1
|
|
20230628,140900,195182181,1621,1624,1624,1621,890
|
|
20230628,140800,193739398,1624,1624,1624,1624,0
|
|
20230628,140700,193739398,1624,1624,1624,1624,0
|
|
20230628,140600,193739398,1624,1622,1624,1622,35
|
|
20230628,140500,193682610,1622,1622,1622,1622,674
|
|
20230628,140400,192589382,1622,1622,1622,1622,0
|
|
20230628,140300,192589382,1622,1622,1622,1622,52
|
|
20230628,140200,192505038,1621,1622,1622,1621,2260
|
|
20230628,140100,188839319,1622,1622,1622,1622,1000
|
|
20230628,140000,187217319,1622,1622,1622,1622,500
|
|
20230628,135900,186406319,1622,1622,1622,1622,0
|
|
20230628,135800,186406319,1622,1622,1622,1622,0
|
|
20230628,135700,186406319,1622,1622,1622,1622,0
|
|
20230628,135600,186406319,1622,1622,1622,1622,0
|
|
20230628,135500,186406319,1622,1622,1622,1622,0
|
|
20230628,135400,186406319,1622,1622,1622,1622,0
|
|
20230628,135300,186406319,1622,1622,1622,1622,0
|
|
20230628,135200,186406319,1622,1622,1622,1622,162
|
|
20230628,135100,186143555,1623,1623,1623,1623,50
|
|
20230628,135000,186062405,1623,1623,1623,1623,1013
|
|
20230628,134900,184418306,1624,1624,1624,1624,0
|
|
20230628,134800,184418306,1624,1624,1624,1624,0
|
|
20230628,134700,184418306,1624,1624,1624,1624,0
|
|
20230628,134600,184418306,1624,1624,1624,1624,0
|
|
20230628,134500,184418306,1624,1624,1624,1624,702
|
|
20230628,134400,183278258,1624,1624,1624,1624,320
|
|
20230628,134300,182758578,1625,1625,1625,1625,552
|
|
20230628,134200,181861578,1626,1626,1626,1626,0
|
|
20230628,134100,181861578,1626,1626,1626,1626,0
|
|
20230628,134000,181861578,1626,1626,1626,1626,20
|
|
20230628,133900,181829058,1626,1626,1626,1626,10
|
|
20230628,133800,181812798,1625,1625,1625,1625,0
|
|
20230628,133700,181812798,1625,1625,1625,1625,0
|
|
20230628,133600,181812798,1625,1625,1625,1625,887
|
|
20230628,133500,180371423,1625,1626,1626,1625,4
|
|
20230628,133400,180364920,1626,1626,1626,1626,0
|
|
20230628,133300,180364920,1626,1626,1626,1626,101
|
|
20230628,133200,180200694,1626,1628,1628,1626,309
|
|
20230628,133100,179698244,1628,1628,1628,1628,0
|
|
20230628,133000,179698244,1628,1628,1628,1628,0
|
|
20230628,132900,179698244,1628,1628,1628,1628,46
|
|
20230628,132800,179623356,1628,1628,1628,1628,0
|
|
20230628,132700,179623356,1628,1628,1628,1628,254
|
|
20230628,132600,179209844,1628,1628,1628,1628,3
|
|
20230628,132500,179204960,1628,1628,1628,1628,0
|
|
20230628,132400,179204960,1628,1628,1628,1628,0
|
|
20230628,132300,179204960,1628,1628,1628,1628,0
|
|
20230628,132200,179204960,1628,1628,1628,1628,0
|
|
20230628,132100,179204960,1628,1628,1628,1628,0
|
|
20230628,132000,179204960,1628,1628,1628,1628,0
|
|
20230628,131900,179204960,1628,1628,1628,1628,0
|
|
20230628,131800,179204960,1628,1628,1628,1628,0
|
|
20230628,131700,179204960,1628,1628,1628,1628,0
|
|
20230628,131600,179204960,1628,1628,1628,1628,0
|
|
20230628,131500,179204960,1628,1628,1628,1628,0
|
|
20230628,131400,179204960,1628,1628,1628,1628,50
|
|
20230628,131300,179123560,1625,1625,1625,1625,0
|
|
20230628,131200,179123560,1625,1625,1625,1625,103
|
|
20230628,131100,178956185,1625,1625,1625,1625,0
|
|
20230628,131000,178956185,1625,1625,1625,1625,0
|
|
20230628,130900,178956185,1625,1625,1625,1625,0
|
|
20230628,130800,178956185,1625,1625,1625,1625,0
|
|
20230628,130700,178956185,1625,1625,1625,1625,0
|
|
20230628,130600,178956185,1625,1625,1625,1625,0
|
|
20230628,130500,178956185,1625,1625,1625,1625,0
|
|
20230628,130400,178956185,1625,1625,1625,1625,0
|
|
20230628,130300,178956185,1625,1625,1625,1625,0
|
|
20230628,130200,178956185,1625,1625,1625,1625,0
|
|
20230628,130100,178956185,1625,1625,1625,1625,0
|
|
20230628,130000,178956185,1625,1625,1625,1625,0
|
|
20230628,125900,178956185,1625,1625,1625,1625,0
|
|
20230628,125800,178956185,1625,1625,1625,1625,0
|
|
20230628,125700,178956185,1625,1625,1625,1625,0
|
|
20230628,125600,178956185,1625,1626,1626,1625,780
|
|
20230628,125500,177688611,1628,1628,1628,1628,0
|
|
20230628,125400,177688611,1628,1628,1628,1628,0
|
|
20230628,125300,177688611,1628,1628,1628,1628,0
|
|
20230628,125200,177688611,1628,1628,1628,1628,0
|
|
20230628,125100,177688611,1628,1628,1628,1628,0
|
|
20230628,125000,177688611,1628,1628,1628,1628,0
|
|
20230628,124900,177688611,1628,1628,1628,1628,0
|
|
20230628,124800,177688611,1628,1628,1628,1628,0
|
|
20230628,124700,177688611,1628,1627,1628,1627,10
|
|
20230628,124600,177672337,1627,1627,1627,1627,0
|
|
20230628,124500,177672337,1627,1627,1627,1627,0
|
|
20230628,124400,177672337,1627,1627,1627,1627,0
|
|
20230628,124300,177672337,1627,1627,1627,1627,0
|
|
20230628,124200,177672337,1627,1627,1627,1627,0
|
|
20230628,124100,177672337,1627,1627,1627,1627,0
|
|
20230628,124000,177672337,1627,1627,1627,1627,0
|
|
20230628,123900,177672337,1627,1627,1627,1627,0
|
|
20230628,123800,177672337,1627,1627,1627,1627,0
|
|
20230628,123700,177672337,1627,1627,1627,1627,31
|
|
20230628,123600,177621900,1627,1627,1627,1627,0
|
|
20230628,123500,177621900,1627,1627,1627,1627,0
|
|
20230628,123400,177621900,1627,1627,1627,1627,3
|
|
20230628,123300,177617019,1628,1628,1628,1628,0
|
|
20230628,123200,177617019,1628,1628,1628,1628,0
|
|
20230628,123100,177617019,1628,1628,1628,1628,0
|
|
20230628,123000,177617019,1628,1628,1628,1628,0
|
|
20230628,122900,177617019,1628,1628,1628,1628,0
|
|
20230628,122800,177617019,1628,1628,1628,1628,10
|
|
20230628,122700,177600739,1628,1628,1628,1628,0
|
|
20230628,122600,177600739,1628,1628,1628,1628,0
|
|
20230628,122500,177600739,1628,1628,1628,1628,1
|
|
20230628,122400,177599111,1628,1628,1628,1628,0
|
|
20230628,122300,177599111,1628,1627,1628,1627,110
|
|
20230628,122200,177420131,1624,1624,1624,1624,0
|
|
20230628,122100,177420131,1624,1624,1624,1624,0
|
|
20230628,122000,177420131,1624,1624,1624,1624,0
|
|
20230628,121900,177420131,1624,1624,1624,1624,97
|
|
20230628,121800,177262603,1624,1624,1624,1624,0
|
|
20230628,121700,177262603,1624,1624,1624,1624,0
|
|
20230628,121600,177262603,1624,1624,1624,1624,0
|
|
20230628,121500,177262603,1624,1624,1624,1624,0
|
|
20230628,121400,177262603,1624,1624,1624,1624,0
|
|
20230628,121300,177262603,1624,1624,1624,1624,0
|
|
20230628,121200,177262603,1624,1624,1624,1624,6
|
|
20230628,121100,177252859,1624,1624,1624,1624,0
|
|
20230628,121000,177252859,1624,1624,1624,1624,0
|
|
20230628,120900,177252859,1624,1624,1624,1624,0
|
|
20230628,120800,177252859,1624,1624,1624,1624,0
|
|
20230628,120700,177252859,1624,1624,1624,1624,0
|
|
20230628,120600,177252859,1624,1624,1624,1624,0
|
|
20230628,120500,177252859,1624,1624,1624,1624,196
|
|
20230628,120400,176934555,1624,1624,1624,1624,94
|
|
20230628,120300,176781899,1625,1625,1625,1625,1130
|
|
20230628,120200,174945649,1624,1624,1624,1624,1072
|
|
20230628,120100,173204721,1624,1624,1624,1624,0
|
|
20230628,120000,173204721,1624,1624,1624,1624,0
|
|
20230628,115900,173204721,1624,1624,1624,1624,0
|
|
20230628,115800,173204721,1624,1624,1624,1624,0
|
|
20230628,115700,173204721,1624,1624,1624,1624,1
|
|
20230628,115600,173203097,1624,1624,1624,1624,0
|
|
20230628,115500,173203097,1624,1624,1624,1624,0
|
|
20230628,115400,173203097,1624,1624,1624,1624,920
|
|
20230628,115300,171709017,1621,1621,1621,1621,546
|
|
20230628,115200,170823951,1622,1622,1622,1622,0
|
|
20230628,115100,170823951,1622,1622,1622,1622,0
|
|
20230628,115000,170823951,1622,1622,1622,1622,0
|
|
20230628,114900,170823951,1622,1622,1622,1622,0
|
|
20230628,114800,170823951,1622,1622,1622,1622,0
|
|
20230628,114700,170823951,1622,1622,1622,1622,0
|
|
20230628,114600,170823951,1622,1622,1622,1622,0
|
|
20230628,114500,170823951,1622,1622,1622,1622,1055
|
|
20230628,114400,169112741,1622,1622,1622,1622,0
|
|
20230628,114300,169112741,1622,1622,1622,1622,150
|
|
20230628,114200,168869441,1622,1622,1622,1622,700
|
|
20230628,114100,167734041,1621,1621,1621,1621,1
|
|
20230628,114000,167732420,1621,1621,1621,1621,0
|
|
20230628,113900,167732420,1621,1621,1621,1621,284
|
|
20230628,113800,167272056,1621,1621,1621,1621,0
|
|
20230628,113700,167272056,1621,1621,1621,1621,0
|
|
20230628,113600,167272056,1621,1621,1621,1621,0
|
|
20230628,113500,167272056,1621,1621,1621,1621,20
|
|
20230628,113400,167239636,1621,1621,1621,1621,0
|
|
20230628,113300,167239636,1621,1621,1621,1621,5
|
|
20230628,113200,167231531,1620,1620,1620,1620,1622
|
|
20230628,113100,164603891,1621,1621,1621,1621,290
|
|
20230628,113000,164133801,1621,1621,1621,1621,0
|
|
20230628,112900,164133801,1621,1621,1621,1621,1
|
|
20230628,112800,164132180,1621,1621,1621,1621,82
|
|
20230628,112700,163999258,1621,1621,1621,1621,21
|
|
20230628,112600,163965217,1621,1621,1621,1621,123
|
|
20230628,112500,163765834,1621,1621,1621,1621,132
|
|
20230628,112400,163551862,1621,1621,1621,1621,100
|
|
20230628,112300,163389762,1621,1621,1621,1621,0
|
|
20230628,112200,163389762,1621,1622,1622,1620,410
|
|
20230628,112100,162725152,1622,1622,1622,1622,53
|
|
20230628,112000,162639186,1622,1622,1622,1622,12
|
|
20230628,111900,162619722,1622,1622,1622,1622,22
|
|
20230628,111800,162584038,1621,1621,1621,1621,660
|
|
20230628,111700,161514178,1622,1622,1622,1622,5940
|
|
20230628,111600,151879498,1622,1623,1623,1622,1021
|
|
20230628,111500,150223421,1624,1624,1624,1624,9
|
|
20230628,111400,150208805,1625,1625,1625,1625,0
|
|
20230628,111300,150208805,1625,1625,1625,1625,0
|
|
20230628,111200,150208805,1625,1625,1625,1625,500
|
|
20230628,111100,149396305,1624,1624,1624,1624,0
|
|
20230628,111000,149396305,1624,1624,1624,1624,0
|
|
20230628,110900,149396305,1624,1624,1624,1624,0
|
|
20230628,110800,149396305,1624,1624,1624,1624,1
|
|
20230628,110700,149394681,1622,1622,1622,1622,0
|
|
20230628,110600,149394681,1622,1622,1622,1622,0
|
|
20230628,110500,149394681,1622,1622,1622,1622,0
|
|
20230628,110400,149394681,1622,1622,1622,1622,0
|
|
20230628,110300,149394681,1622,1622,1622,1622,0
|
|
20230628,110200,149394681,1622,1622,1622,1622,0
|
|
20230628,110100,149394681,1622,1622,1622,1622,0
|
|
20230628,110000,149394681,1622,1622,1622,1622,0
|
|
20230628,105900,149394681,1622,1622,1622,1622,0
|
|
20230628,105800,149394681,1622,1622,1622,1622,2
|
|
20230628,105700,149391437,1622,1622,1622,1622,0
|
|
20230628,105600,149391437,1622,1622,1622,1622,0
|
|
20230628,105500,149391437,1622,1622,1622,1622,0
|
|
20230628,105400,149391437,1622,1622,1622,1622,0
|
|
20230628,105300,149391437,1622,1622,1622,1622,0
|
|
20230628,105200,149391437,1622,1622,1622,1622,0
|
|
20230628,105100,149391437,1622,1622,1622,1622,0
|
|
20230628,105000,149391437,1622,1622,1622,1622,0
|
|
20230628,104900,149391437,1622,1622,1622,1622,0
|
|
20230628,104800,149391437,1622,1622,1622,1622,0
|
|
20230628,104700,149391437,1622,1622,1622,1622,100
|
|
20230628,104600,149229237,1628,1628,1628,1628,5
|
|
20230628,104500,149221097,1630,1630,1630,1630,0
|
|
20230628,104400,149221097,1630,1630,1630,1630,0
|
|
20230628,104300,149221097,1630,1630,1630,1630,0
|
|
20230628,104200,149221097,1630,1630,1630,1630,0
|
|
20230628,104100,149221097,1630,1629,1630,1629,2
|
|
20230628,104000,149217838,1622,1627,1627,1622,179
|
|
20230628,103900,148927227,1630,1630,1630,1630,0
|
|
20230628,103800,148927227,1630,1630,1630,1630,0
|
|
20230628,103700,148927227,1630,1630,1630,1630,0
|
|
20230628,103600,148927227,1630,1630,1630,1630,0
|
|
20230628,103500,148927227,1630,1630,1630,1630,0
|
|
20230628,103400,148927227,1630,1630,1630,1630,0
|
|
20230628,103300,148927227,1630,1630,1630,1630,0
|
|
20230628,103200,148927227,1630,1630,1630,1630,0
|
|
20230628,103100,148927227,1630,1630,1630,1630,0
|
|
20230628,103000,148927227,1630,1630,1630,1630,0
|
|
20230628,102900,148927227,1630,1630,1630,1630,0
|
|
20230628,102800,148927227,1630,1630,1630,1630,0
|
|
20230628,102700,148927227,1630,1630,1630,1630,1
|
|
20230628,102600,148925597,1622,1622,1622,1622,0
|
|
20230628,102500,148925597,1622,1622,1622,1622,0
|
|
20230628,102400,148925597,1622,1622,1622,1622,0
|
|
20230628,102300,148925597,1622,1622,1622,1622,0
|
|
20230628,102200,148925597,1622,1622,1622,1622,0
|
|
20230628,102100,148925597,1622,1623,1623,1622,327
|
|
20230628,102000,148395183,1630,1630,1630,1630,0
|
|
20230628,101900,148395183,1630,1630,1630,1630,1
|
|
20230628,101800,148393553,1631,1631,1631,1631,0
|
|
20230628,101700,148393553,1631,1631,1631,1631,0
|
|
20230628,101600,148393553,1631,1626,1631,1626,66
|
|
20230628,101500,148286143,1626,1626,1626,1626,0
|
|
20230628,101400,148286143,1626,1626,1626,1626,0
|
|
20230628,101300,148286143,1626,1626,1626,1626,1
|
|
20230628,101200,148284517,1626,1626,1626,1626,0
|
|
20230628,101100,148284517,1626,1622,1626,1622,3
|
|
20230628,101000,148279647,1626,1626,1626,1626,0
|
|
20230628,100900,148279647,1626,1626,1626,1626,1
|
|
20230628,100800,148278021,1626,1626,1626,1626,0
|
|
20230628,100700,148278021,1626,1625,1626,1625,715
|
|
20230628,100600,147116136,1625,1625,1625,1625,1
|
|
20230628,100500,147114511,1625,1625,1625,1625,0
|
|
20230628,100400,147114511,1625,1625,1625,1625,30
|
|
20230628,100300,147065761,1621,1621,1621,1621,0
|
|
20230628,100200,147065761,1621,1621,1621,1621,0
|
|
20230628,100100,147065761,1621,1621,1621,1621,0
|
|
20230628,100000,147065761,1621,1621,1621,1621,0
|
|
20230628,095900,147065761,1621,1621,1621,1621,0
|
|
20230628,095800,147065761,1621,1623,1623,1621,1000
|
|
20230628,095700,145444656,1625,1625,1625,1625,140
|
|
20230628,095600,145217156,1625,1625,1625,1625,0
|
|
20230628,095500,145217156,1625,1625,1625,1625,100
|
|
20230628,095400,145054656,1625,1625,1625,1625,10
|
|
20230628,095300,145038406,1625,1625,1625,1625,2
|
|
20230628,095200,145035156,1621,1621,1621,1621,0
|
|
20230628,095100,145035156,1621,1621,1621,1621,5000
|
|
20230628,095000,136930156,1621,1622,1622,1621,2000
|
|
20230628,094900,133687556,1621,1625,1625,1621,4107
|
|
20230628,094800,127017027,1627,1627,1627,1627,0
|
|
20230628,094700,127017027,1627,1627,1627,1627,4446
|
|
20230628,094600,119783385,1627,1631,1631,1627,607
|
|
20230628,094500,118795492,1632,1632,1632,1632,1400
|
|
20230628,094400,116510692,1627,1627,1627,1627,0
|
|
20230628,094300,116510692,1627,1627,1627,1627,0
|
|
20230628,094200,116510692,1627,1627,1627,1627,0
|
|
20230628,094100,116510692,1627,1627,1627,1627,0
|
|
20230628,094000,116510692,1627,1628,1628,1627,1000
|
|
20230628,093900,114883184,1627,1627,1627,1627,0
|
|
20230628,093800,114883184,1627,1629,1629,1627,2000
|
|
20230628,093700,111627593,1633,1633,1633,1633,310
|
|
20230628,093600,111121363,1633,1634,1634,1633,129
|
|
20230628,093500,110910578,1634,1634,1634,1634,1
|
|
20230628,093400,110908944,1634,1634,1634,1634,52
|
|
20230628,093300,110823976,1634,1635,1635,1634,16
|
|
20230628,093200,110797831,1635,1635,1635,1635,3
|
|
20230628,093100,110792926,1627,1635,1635,1627,1111
|
|
20230628,093000,108984628,1627,1627,1627,1627,1
|
|
20230628,092900,108983001,1635,1635,1635,1635,2
|
|
20230628,092800,108979731,1632,1632,1632,1632,0
|
|
20230628,092700,108979731,1632,1632,1632,1632,0
|
|
20230628,092600,108979731,1632,1626,1632,1626,22262
|
|
20230628,092500,72734491,1625,1626,1626,1625,1809
|
|
20230628,092400,69793866,1626,1626,1626,1626,0
|
|
20230628,092300,69793866,1626,1626,1626,1626,1736
|
|
20230628,092200,66971130,1627,1627,1627,1627,200
|
|
20230628,092100,66645730,1627,1627,1627,1627,0
|
|
20230628,092000,66645730,1627,1627,1627,1627,100
|
|
20230628,091900,66483030,1627,1627,1627,1627,3479
|
|
20230628,091800,60822697,1627,1630,1630,1627,223
|
|
20230628,091700,60459506,1630,1630,1630,1630,3797
|
|
20230628,091600,54270396,1630,1630,1630,1630,1
|
|
20230628,091500,54268766,1627,1628,1628,1627,600
|
|
20230628,091400,53292300,1630,1629,1630,1629,188
|
|
20230628,091300,52985912,1630,1628,1630,1628,1805
|
|
20230628,091200,50047062,1628,1628,1628,1628,111
|
|
20230628,091100,49866354,1628,1628,1628,1628,26
|
|
20230628,091000,49824026,1630,1628,1630,1628,2
|
|
20230628,090900,49820768,1628,1628,1628,1628,1000
|
|
20230628,090800,48192768,1630,1630,1630,1629,1457
|
|
20230628,090700,45818265,1631,1632,1632,1631,161
|
|
20230628,090600,45555613,1634,1634,1634,1634,305
|
|
20230628,090500,45057243,1635,1635,1635,1635,0
|
|
20230628,090400,45057243,1635,1635,1635,1635,8
|
|
20230628,090300,45044163,1635,1635,1635,1635,0
|
|
20230628,090200,45044163,1635,1635,1635,1635,224
|
|
20230628,090100,44677923,1644,1635,1644,1635,3114
|
|
20230628,090000,39574332,1635,1628,1635,1628,24296
|