694 lines
33 KiB
CSV
694 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,203100,268011449,1600,1600,1600,1600,4184
|
|
20230629,203000,268011449,1600,1600,1600,1600,0
|
|
20230629,202900,268011449,1600,1600,1600,1600,0
|
|
20230629,202800,268011449,1600,1600,1600,1600,0
|
|
20230629,202700,268011449,1600,1600,1600,1600,0
|
|
20230629,202600,268011449,1600,1600,1600,1600,0
|
|
20230629,202500,268011449,1600,1600,1600,1600,0
|
|
20230629,202400,268011449,1600,1600,1600,1600,0
|
|
20230629,202300,268011449,1600,1600,1600,1600,0
|
|
20230629,202200,268011449,1600,1600,1600,1600,0
|
|
20230629,202100,268011449,1600,1600,1600,1600,0
|
|
20230629,202000,268011449,1600,1600,1600,1600,0
|
|
20230629,201900,268011449,1600,1600,1600,1600,0
|
|
20230629,201800,268011449,1600,1600,1600,1600,0
|
|
20230629,201700,268011449,1600,1600,1600,1600,0
|
|
20230629,201600,268011449,1600,1600,1600,1600,0
|
|
20230629,201500,268011449,1600,1600,1600,1600,0
|
|
20230629,201400,268011449,1600,1600,1600,1600,0
|
|
20230629,201300,268011449,1600,1600,1600,1600,0
|
|
20230629,201200,268011449,1600,1600,1600,1600,0
|
|
20230629,201100,268011449,1600,1600,1600,1600,0
|
|
20230629,201000,268011449,1600,1600,1600,1600,0
|
|
20230629,200900,268011449,1600,1600,1600,1600,0
|
|
20230629,200800,268011449,1600,1600,1600,1600,0
|
|
20230629,200700,268011449,1600,1600,1600,1600,0
|
|
20230629,200600,268011449,1600,1600,1600,1600,0
|
|
20230629,200500,268011449,1600,1600,1600,1600,0
|
|
20230629,200400,268011449,1600,1600,1600,1600,0
|
|
20230629,200300,268011449,1600,1600,1600,1600,0
|
|
20230629,200200,268011449,1600,1600,1600,1600,0
|
|
20230629,200100,268011449,1600,1600,1600,1600,4184
|
|
20230629,200000,268011449,1600,1600,1600,1600,0
|
|
20230629,195900,268011449,1600,1600,1600,1600,0
|
|
20230629,195800,268011449,1600,1600,1600,1600,0
|
|
20230629,195700,268011449,1600,1600,1600,1600,0
|
|
20230629,195600,268011449,1600,1600,1600,1600,0
|
|
20230629,195500,268011449,1600,1600,1600,1600,0
|
|
20230629,195400,268011449,1600,1600,1600,1600,0
|
|
20230629,195300,268011449,1600,1600,1600,1600,0
|
|
20230629,195200,268011449,1600,1600,1600,1600,0
|
|
20230629,195100,268011449,1600,1600,1600,1600,0
|
|
20230629,195000,268011449,1600,1600,1600,1600,0
|
|
20230629,194900,268011449,1600,1600,1600,1600,0
|
|
20230629,194800,268011449,1600,1600,1600,1600,0
|
|
20230629,194700,268011449,1600,1600,1600,1600,0
|
|
20230629,194600,268011449,1600,1600,1600,1600,0
|
|
20230629,194500,268011449,1600,1600,1600,1600,0
|
|
20230629,194400,268011449,1600,1600,1600,1600,0
|
|
20230629,194300,268011449,1600,1600,1600,1600,0
|
|
20230629,194200,268011449,1600,1600,1600,1600,0
|
|
20230629,194100,268011449,1600,1600,1600,1600,0
|
|
20230629,194000,268011449,1600,1600,1600,1600,0
|
|
20230629,193900,268011449,1600,1600,1600,1600,0
|
|
20230629,193800,268011449,1600,1600,1600,1600,0
|
|
20230629,193700,268011449,1600,1600,1600,1600,0
|
|
20230629,193600,268011449,1600,1600,1600,1600,0
|
|
20230629,193500,268011449,1600,1600,1600,1600,0
|
|
20230629,193400,268011449,1600,1600,1600,1600,0
|
|
20230629,193300,268011449,1600,1600,1600,1600,0
|
|
20230629,193200,268011449,1600,1600,1600,1600,0
|
|
20230629,193100,268011449,1600,1600,1600,1600,4184
|
|
20230629,193000,268011449,1600,1600,1600,1600,0
|
|
20230629,192900,268011449,1600,1600,1600,1600,0
|
|
20230629,192800,268011449,1600,1600,1600,1600,0
|
|
20230629,192700,268011449,1600,1600,1600,1600,0
|
|
20230629,192600,268011449,1600,1600,1600,1600,0
|
|
20230629,192500,268011449,1600,1600,1600,1600,0
|
|
20230629,192400,268011449,1600,1600,1600,1600,0
|
|
20230629,192300,268011449,1600,1600,1600,1600,0
|
|
20230629,192200,268011449,1600,1600,1600,1600,0
|
|
20230629,192100,268011449,1600,1600,1600,1600,0
|
|
20230629,192000,268011449,1600,1600,1600,1600,0
|
|
20230629,191900,268011449,1600,1600,1600,1600,0
|
|
20230629,191800,268011449,1600,1600,1600,1600,0
|
|
20230629,191700,268011449,1600,1600,1600,1600,0
|
|
20230629,191600,268011449,1600,1600,1600,1600,0
|
|
20230629,191500,268011449,1600,1600,1600,1600,0
|
|
20230629,191400,268011449,1600,1600,1600,1600,0
|
|
20230629,191300,268011449,1600,1600,1600,1600,0
|
|
20230629,191200,268011449,1600,1600,1600,1600,0
|
|
20230629,191100,268011449,1600,1600,1600,1600,0
|
|
20230629,191000,268011449,1600,1600,1600,1600,0
|
|
20230629,190900,268011449,1600,1600,1600,1600,0
|
|
20230629,190800,268011449,1600,1600,1600,1600,0
|
|
20230629,190700,268011449,1600,1600,1600,1600,0
|
|
20230629,190600,268011449,1600,1600,1600,1600,0
|
|
20230629,190500,268011449,1600,1600,1600,1600,0
|
|
20230629,190400,268011449,1600,1600,1600,1600,0
|
|
20230629,190300,268011449,1600,1600,1600,1600,0
|
|
20230629,190200,268011449,1600,1600,1600,1600,0
|
|
20230629,190100,268011449,1600,1600,1600,1600,4184
|
|
20230629,190000,268011449,1600,1600,1600,1600,0
|
|
20230629,185900,268011449,1600,1600,1600,1600,0
|
|
20230629,185800,268011449,1600,1600,1600,1600,0
|
|
20230629,185700,268011449,1600,1600,1600,1600,0
|
|
20230629,185600,268011449,1600,1600,1600,1600,0
|
|
20230629,185500,268011449,1600,1600,1600,1600,0
|
|
20230629,185400,268011449,1600,1600,1600,1600,0
|
|
20230629,185300,268011449,1600,1600,1600,1600,0
|
|
20230629,185200,268011449,1600,1600,1600,1600,0
|
|
20230629,185100,268011449,1600,1600,1600,1600,0
|
|
20230629,185000,268011449,1600,1600,1600,1600,0
|
|
20230629,184900,268011449,1600,1600,1600,1600,0
|
|
20230629,184800,268011449,1600,1600,1600,1600,0
|
|
20230629,184700,268011449,1600,1600,1600,1600,0
|
|
20230629,184600,268011449,1600,1600,1600,1600,0
|
|
20230629,184500,268011449,1600,1600,1600,1600,0
|
|
20230629,184400,268011449,1600,1600,1600,1600,0
|
|
20230629,184300,268011449,1600,1600,1600,1600,0
|
|
20230629,184200,268011449,1600,1600,1600,1600,0
|
|
20230629,184100,268011449,1600,1600,1600,1600,0
|
|
20230629,184000,268011449,1600,1600,1600,1600,0
|
|
20230629,183900,268011449,1600,1600,1600,1600,0
|
|
20230629,183800,268011449,1600,1600,1600,1600,0
|
|
20230629,183700,268011449,1600,1600,1600,1600,0
|
|
20230629,183600,268011449,1600,1600,1600,1600,0
|
|
20230629,183500,268011449,1600,1600,1600,1600,0
|
|
20230629,183400,268011449,1600,1600,1600,1600,0
|
|
20230629,183300,268011449,1600,1600,1600,1600,0
|
|
20230629,183200,268011449,1600,1600,1600,1600,0
|
|
20230629,183100,268011449,1600,1600,1600,1600,4184
|
|
20230629,183000,268011449,1600,1600,1600,1600,0
|
|
20230629,182900,268011449,1600,1600,1600,1600,0
|
|
20230629,182800,268011449,1600,1600,1600,1600,0
|
|
20230629,182700,268011449,1600,1600,1600,1600,0
|
|
20230629,182600,268011449,1600,1600,1600,1600,0
|
|
20230629,182500,268011449,1600,1600,1600,1600,0
|
|
20230629,182400,268011449,1600,1600,1600,1600,0
|
|
20230629,182300,268011449,1600,1600,1600,1600,0
|
|
20230629,182200,268011449,1600,1600,1600,1600,0
|
|
20230629,182100,268011449,1600,1600,1600,1600,0
|
|
20230629,182000,268011449,1600,1600,1600,1600,0
|
|
20230629,181900,268011449,1600,1600,1600,1600,0
|
|
20230629,181800,268011449,1600,1600,1600,1600,0
|
|
20230629,181700,268011449,1600,1600,1600,1600,0
|
|
20230629,181600,268011449,1600,1600,1600,1600,0
|
|
20230629,181500,268011449,1600,1600,1600,1600,0
|
|
20230629,181400,268011449,1600,1600,1600,1600,0
|
|
20230629,181300,268011449,1600,1600,1600,1600,0
|
|
20230629,181200,268011449,1600,1600,1600,1600,0
|
|
20230629,181100,268011449,1600,1600,1600,1600,0
|
|
20230629,181000,268011449,1600,1600,1600,1600,0
|
|
20230629,180900,268011449,1600,1600,1600,1600,0
|
|
20230629,180800,268011449,1600,1600,1600,1600,0
|
|
20230629,180700,268011449,1600,1600,1600,1600,0
|
|
20230629,180600,268011449,1600,1600,1600,1600,0
|
|
20230629,180500,268011449,1600,1600,1600,1600,0
|
|
20230629,180400,268011449,1600,1600,1600,1600,0
|
|
20230629,180300,268011449,1600,1600,1600,1600,0
|
|
20230629,180200,268011449,1600,1600,1600,1600,0
|
|
20230629,180100,268011449,1600,1600,1600,1600,4184
|
|
20230629,180000,268011449,1600,1600,1600,1600,0
|
|
20230629,175900,268011449,1600,1600,1600,1600,0
|
|
20230629,175800,268011449,1600,1600,1600,1600,0
|
|
20230629,175700,268011449,1600,1600,1600,1600,0
|
|
20230629,175600,268011449,1600,1600,1600,1600,0
|
|
20230629,175500,268011449,1600,1600,1600,1600,0
|
|
20230629,175400,268011449,1600,1600,1600,1600,0
|
|
20230629,175300,268011449,1600,1600,1600,1600,0
|
|
20230629,175200,268011449,1600,1600,1600,1600,0
|
|
20230629,175100,268011449,1600,1600,1600,1600,0
|
|
20230629,175000,268011449,1600,1600,1600,1600,0
|
|
20230629,174900,268011449,1600,1600,1600,1600,0
|
|
20230629,174800,268011449,1600,1600,1600,1600,0
|
|
20230629,174700,268011449,1600,1600,1600,1600,0
|
|
20230629,174600,268011449,1600,1600,1600,1600,0
|
|
20230629,174500,268011449,1600,1600,1600,1600,0
|
|
20230629,174400,268011449,1600,1600,1600,1600,0
|
|
20230629,174300,268011449,1600,1600,1600,1600,0
|
|
20230629,174200,268011449,1600,1600,1600,1600,0
|
|
20230629,174100,268011449,1600,1600,1600,1600,0
|
|
20230629,174000,268011449,1600,1600,1600,1600,0
|
|
20230629,173900,268011449,1600,1600,1600,1600,0
|
|
20230629,173800,268011449,1600,1600,1600,1600,0
|
|
20230629,173700,268011449,1600,1600,1600,1600,0
|
|
20230629,173600,268011449,1600,1600,1600,1600,0
|
|
20230629,173500,268011449,1600,1600,1600,1600,0
|
|
20230629,173400,268011449,1600,1600,1600,1600,0
|
|
20230629,173300,268011449,1600,1600,1600,1600,0
|
|
20230629,173200,268011449,1600,1600,1600,1600,0
|
|
20230629,173100,268011449,1600,1600,1600,1600,4184
|
|
20230629,173000,268011449,1600,1600,1600,1600,0
|
|
20230629,172900,268011449,1600,1600,1600,1600,0
|
|
20230629,172800,268011449,1600,1600,1600,1600,0
|
|
20230629,172700,268011449,1600,1600,1600,1600,0
|
|
20230629,172600,268011449,1600,1600,1600,1600,0
|
|
20230629,172500,268011449,1600,1600,1600,1600,0
|
|
20230629,172400,268011449,1600,1600,1600,1600,0
|
|
20230629,172300,268011449,1600,1600,1600,1600,0
|
|
20230629,172200,268011449,1600,1600,1600,1600,0
|
|
20230629,172100,268011449,1600,1600,1600,1600,0
|
|
20230629,172000,268011449,1600,1600,1600,1600,0
|
|
20230629,171900,268011449,1600,1600,1600,1600,0
|
|
20230629,171800,268011449,1600,1600,1600,1600,0
|
|
20230629,171700,268011449,1600,1600,1600,1600,0
|
|
20230629,171600,268011449,1600,1600,1600,1600,0
|
|
20230629,171500,268011449,1600,1600,1600,1600,0
|
|
20230629,171400,268011449,1600,1600,1600,1600,0
|
|
20230629,171300,268011449,1600,1600,1600,1600,0
|
|
20230629,171200,268011449,1600,1600,1600,1600,0
|
|
20230629,171100,268011449,1600,1600,1600,1600,0
|
|
20230629,171000,268011449,1600,1600,1600,1600,0
|
|
20230629,170900,268011449,1600,1600,1600,1600,0
|
|
20230629,170800,268011449,1600,1600,1600,1600,0
|
|
20230629,170700,268011449,1600,1600,1600,1600,0
|
|
20230629,170600,268011449,1600,1600,1600,1600,0
|
|
20230629,170500,268011449,1600,1600,1600,1600,0
|
|
20230629,170400,268011449,1600,1600,1600,1600,0
|
|
20230629,170300,268011449,1600,1600,1600,1600,0
|
|
20230629,170200,268011449,1600,1600,1600,1600,0
|
|
20230629,170100,268011449,1600,1600,1600,1600,4184
|
|
20230629,170000,268011449,1600,1600,1600,1600,0
|
|
20230629,165900,268011449,1600,1600,1600,1600,0
|
|
20230629,165800,268011449,1600,1600,1600,1600,0
|
|
20230629,165700,268011449,1600,1600,1600,1600,0
|
|
20230629,165600,268011449,1600,1600,1600,1600,0
|
|
20230629,165500,268011449,1600,1600,1600,1600,0
|
|
20230629,165400,268011449,1600,1600,1600,1600,0
|
|
20230629,165300,268011449,1600,1600,1600,1600,0
|
|
20230629,165200,268011449,1600,1600,1600,1600,0
|
|
20230629,165100,268011449,1600,1600,1600,1600,0
|
|
20230629,165000,268011449,1600,1600,1600,1600,0
|
|
20230629,164900,268011449,1600,1600,1600,1600,0
|
|
20230629,164800,268011449,1600,1600,1600,1600,0
|
|
20230629,164700,268011449,1600,1600,1600,1600,0
|
|
20230629,164600,268011449,1600,1600,1600,1600,0
|
|
20230629,164500,268011449,1600,1600,1600,1600,0
|
|
20230629,164400,268011449,1600,1600,1600,1600,0
|
|
20230629,164300,268011449,1600,1600,1600,1600,0
|
|
20230629,164200,268011449,1600,1600,1600,1600,0
|
|
20230629,164100,268011449,1600,1600,1600,1600,0
|
|
20230629,164000,268011449,1600,1600,1600,1600,0
|
|
20230629,163900,268011449,1600,1600,1600,1600,0
|
|
20230629,163800,268011449,1600,1600,1600,1600,0
|
|
20230629,163700,268011449,1600,1600,1600,1600,0
|
|
20230629,163600,268011449,1600,1600,1600,1600,0
|
|
20230629,163500,268011449,1600,1600,1600,1600,0
|
|
20230629,163400,268011449,1600,1600,1600,1600,0
|
|
20230629,163300,268011449,1600,1600,1600,1600,0
|
|
20230629,163200,268011449,1600,1600,1600,1600,0
|
|
20230629,163100,268011449,1600,1600,1600,1600,4184
|
|
20230629,163000,268011449,1600,1600,1600,1600,0
|
|
20230629,162900,268011449,1600,1600,1600,1600,0
|
|
20230629,162800,268011449,1600,1600,1600,1600,0
|
|
20230629,162700,268011449,1600,1600,1600,1600,0
|
|
20230629,162600,268011449,1600,1600,1600,1600,0
|
|
20230629,162500,268011449,1600,1600,1600,1600,0
|
|
20230629,162400,268011449,1600,1600,1600,1600,0
|
|
20230629,162300,268011449,1600,1600,1600,1600,0
|
|
20230629,162200,268011449,1600,1600,1600,1600,0
|
|
20230629,162100,268011449,1600,1600,1600,1600,0
|
|
20230629,162000,268011449,1600,1600,1600,1600,0
|
|
20230629,161900,268011449,1600,1600,1600,1600,0
|
|
20230629,161800,268011449,1600,1600,1600,1600,0
|
|
20230629,161700,268011449,1600,1600,1600,1600,0
|
|
20230629,161600,268011449,1600,1600,1600,1600,0
|
|
20230629,161500,268011449,1600,1600,1600,1600,0
|
|
20230629,161400,268011449,1600,1600,1600,1600,0
|
|
20230629,161300,268011449,1600,1600,1600,1600,0
|
|
20230629,161200,268011449,1600,1600,1600,1600,0
|
|
20230629,161100,268011449,1600,1600,1600,1600,0
|
|
20230629,161000,268011449,1600,1600,1600,1600,0
|
|
20230629,160900,268011449,1600,1600,1600,1600,0
|
|
20230629,160800,268011449,1600,1600,1600,1600,0
|
|
20230629,160700,268011449,1600,1600,1600,1600,0
|
|
20230629,160600,268011449,1600,1600,1600,1600,0
|
|
20230629,160500,268011449,1600,1600,1600,1600,0
|
|
20230629,160400,268011449,1600,1600,1600,1600,0
|
|
20230629,160300,268011449,1600,1600,1600,1600,0
|
|
20230629,160200,268011449,1600,1600,1600,1600,0
|
|
20230629,160100,268011449,1600,1600,1600,1600,4184
|
|
20230629,160000,268011449,1600,1600,1600,1600,0
|
|
20230629,155900,268011449,1600,1600,1600,1600,0
|
|
20230629,155800,268011449,1600,1600,1600,1600,0
|
|
20230629,155700,268011449,1600,1600,1600,1600,0
|
|
20230629,155600,268011449,1600,1600,1600,1600,0
|
|
20230629,155500,268011449,1600,1600,1600,1600,0
|
|
20230629,155400,268011449,1600,1600,1600,1600,0
|
|
20230629,155300,268011449,1600,1600,1600,1600,0
|
|
20230629,155200,268011449,1600,1600,1600,1600,0
|
|
20230629,155100,268011449,1600,1600,1600,1600,0
|
|
20230629,155000,268011449,1600,1600,1600,1600,0
|
|
20230629,154900,268011449,1600,1600,1600,1600,0
|
|
20230629,154800,268011449,1600,1600,1600,1600,0
|
|
20230629,154700,268011449,1600,1600,1600,1600,0
|
|
20230629,154600,268011449,1600,1600,1600,1600,0
|
|
20230629,154500,268011449,1600,1600,1600,1600,0
|
|
20230629,154400,268011449,1600,1600,1600,1600,0
|
|
20230629,154300,268011449,1600,1600,1600,1600,0
|
|
20230629,154200,268011449,1600,1600,1600,1600,0
|
|
20230629,154100,268011449,1600,1600,1600,1600,0
|
|
20230629,154000,268011449,1600,1600,1600,1600,0
|
|
20230629,153900,268011449,1600,1600,1600,1600,0
|
|
20230629,153800,268011449,1600,1600,1600,1600,0
|
|
20230629,153700,268011449,1600,1600,1600,1600,0
|
|
20230629,153600,268011449,1600,1600,1600,1600,0
|
|
20230629,153500,268011449,1600,1600,1600,1600,0
|
|
20230629,153400,268011449,1600,1600,1600,1600,0
|
|
20230629,153300,268011449,1600,1600,1600,1600,0
|
|
20230629,153200,268011449,1600,1600,1600,1600,0
|
|
20230629,153100,268011449,1600,1600,1600,1600,4184
|
|
20230629,153000,268011449,1600,1600,1600,1600,4184
|
|
20230629,152900,261317049,1582,1582,1582,1582,0
|
|
20230629,152800,261317049,1582,1582,1582,1582,0
|
|
20230629,152700,261317049,1582,1582,1582,1582,0
|
|
20230629,152600,261317049,1582,1582,1582,1582,0
|
|
20230629,152500,261317049,1582,1582,1582,1582,0
|
|
20230629,152400,261317049,1582,1582,1582,1582,0
|
|
20230629,152300,261317049,1582,1582,1582,1582,0
|
|
20230629,152200,261317049,1582,1582,1582,1582,0
|
|
20230629,152100,261317049,1582,1582,1582,1582,0
|
|
20230629,152000,261317049,1582,1582,1582,1582,0
|
|
20230629,151900,261317049,1582,1582,1582,1582,2163
|
|
20230629,151800,257895183,1582,1581,1582,1581,960
|
|
20230629,151700,256376538,1581,1579,1581,1579,54
|
|
20230629,151600,256291268,1579,1579,1579,1578,1316
|
|
20230629,151500,254213616,1578,1578,1578,1578,27
|
|
20230629,151400,254171010,1580,1580,1580,1580,293
|
|
20230629,151300,253708070,1580,1580,1580,1580,359
|
|
20230629,151200,253140850,1580,1580,1580,1580,0
|
|
20230629,151100,253140850,1580,1581,1581,1580,127
|
|
20230629,151000,252940090,1580,1580,1580,1580,49
|
|
20230629,150900,252862670,1580,1580,1580,1580,1
|
|
20230629,150800,252861090,1580,1580,1580,1580,0
|
|
20230629,150700,252861090,1580,1580,1580,1580,0
|
|
20230629,150600,252861090,1580,1580,1580,1580,0
|
|
20230629,150500,252861090,1580,1580,1580,1580,1000
|
|
20230629,150400,251281090,1582,1575,1582,1573,1668
|
|
20230629,150300,248656490,1582,1582,1582,1582,0
|
|
20230629,150200,248656490,1582,1582,1582,1582,0
|
|
20230629,150100,248656490,1582,1582,1582,1582,0
|
|
20230629,150000,248656490,1582,1582,1582,1582,100
|
|
20230629,145900,248498290,1582,1582,1582,1582,0
|
|
20230629,145800,248498290,1582,1582,1582,1582,0
|
|
20230629,145700,248498290,1582,1582,1582,1582,20
|
|
20230629,145600,248466650,1582,1582,1582,1582,0
|
|
20230629,145500,248466650,1582,1582,1582,1582,2
|
|
20230629,145400,248463486,1582,1574,1582,1574,11
|
|
20230629,145300,248446140,1582,1582,1582,1582,0
|
|
20230629,145200,248446140,1582,1574,1582,1574,2
|
|
20230629,145100,248442984,1583,1583,1583,1583,0
|
|
20230629,145000,248442984,1583,1583,1583,1583,1
|
|
20230629,144900,248441401,1583,1583,1583,1583,0
|
|
20230629,144800,248441401,1583,1583,1583,1583,0
|
|
20230629,144700,248441401,1583,1583,1583,1583,2
|
|
20230629,144600,248438235,1574,1583,1583,1574,101
|
|
20230629,144500,248278361,1583,1583,1583,1583,0
|
|
20230629,144400,248278361,1583,1583,1583,1583,0
|
|
20230629,144300,248278361,1583,1583,1583,1583,0
|
|
20230629,144200,248278361,1583,1583,1583,1583,0
|
|
20230629,144100,248278361,1583,1583,1583,1583,0
|
|
20230629,144000,248278361,1583,1583,1583,1583,0
|
|
20230629,143900,248278361,1583,1583,1583,1583,0
|
|
20230629,143800,248278361,1583,1583,1583,1583,40
|
|
20230629,143700,248215041,1583,1583,1583,1583,5
|
|
20230629,143600,248207126,1588,1572,1588,1572,287
|
|
20230629,143500,247755802,1588,1588,1588,1588,1
|
|
20230629,143400,247754214,1570,1576,1576,1570,1751
|
|
20230629,143300,245000927,1589,1579,1589,1579,1456
|
|
20230629,143200,242695508,1575,1575,1575,1575,1
|
|
20230629,143100,242693933,1575,1575,1575,1575,306
|
|
20230629,143000,242211983,1576,1576,1576,1576,250
|
|
20230629,142900,241817983,1576,1577,1577,1576,300
|
|
20230629,142800,241345054,1577,1577,1577,1577,91
|
|
20230629,142700,241201547,1578,1578,1578,1578,10
|
|
20230629,142600,241185767,1578,1578,1578,1578,10
|
|
20230629,142500,241169987,1578,1578,1578,1578,0
|
|
20230629,142400,241169987,1578,1578,1578,1578,0
|
|
20230629,142300,241169987,1578,1578,1578,1578,5
|
|
20230629,142200,241162097,1578,1578,1578,1578,5
|
|
20230629,142100,241154207,1577,1577,1577,1577,0
|
|
20230629,142000,241154207,1577,1577,1577,1577,0
|
|
20230629,141900,241154207,1577,1577,1577,1577,1
|
|
20230629,141800,241152630,1577,1579,1579,1577,230
|
|
20230629,141700,240789916,1579,1578,1579,1578,200
|
|
20230629,141600,240474148,1577,1577,1577,1577,200
|
|
20230629,141500,240158748,1577,1577,1577,1576,328
|
|
20230629,141400,239641719,1576,1579,1579,1576,607
|
|
20230629,141300,238684479,1580,1580,1580,1580,970
|
|
20230629,141200,237151879,1583,1583,1583,1583,0
|
|
20230629,141100,237151879,1583,1583,1583,1583,255
|
|
20230629,141000,236748214,1584,1584,1584,1584,0
|
|
20230629,140900,236748214,1584,1584,1584,1584,1438
|
|
20230629,140800,234470422,1584,1584,1584,1584,0
|
|
20230629,140700,234470422,1584,1584,1584,1584,30
|
|
20230629,140600,234422902,1580,1580,1580,1580,0
|
|
20230629,140500,234422902,1580,1580,1580,1580,0
|
|
20230629,140400,234422902,1580,1580,1580,1580,30
|
|
20230629,140300,234375502,1587,1577,1587,1577,31
|
|
20230629,140200,234326605,1576,1576,1576,1576,0
|
|
20230629,140100,234326605,1576,1578,1578,1576,806
|
|
20230629,140000,233056292,1576,1576,1576,1576,0
|
|
20230629,135900,233056292,1576,1583,1584,1576,2954
|
|
20230629,135800,228383459,1583,1583,1583,1583,1
|
|
20230629,135700,228381876,1590,1590,1590,1590,0
|
|
20230629,135600,228381876,1590,1590,1590,1590,0
|
|
20230629,135500,228381876,1590,1590,1590,1590,1200
|
|
20230629,135400,226473876,1590,1590,1590,1590,10
|
|
20230629,135300,226457976,1590,1590,1590,1590,110
|
|
20230629,135200,226283076,1590,1590,1590,1590,0
|
|
20230629,135100,226283076,1590,1590,1590,1590,0
|
|
20230629,135000,226283076,1590,1590,1590,1590,1
|
|
20230629,134900,226281486,1589,1589,1589,1589,0
|
|
20230629,134800,226281486,1589,1589,1589,1589,32
|
|
20230629,134700,226230638,1590,1590,1590,1590,0
|
|
20230629,134600,226230638,1590,1590,1590,1590,0
|
|
20230629,134500,226230638,1590,1590,1590,1590,0
|
|
20230629,134400,226230638,1590,1590,1590,1590,1
|
|
20230629,134300,226229048,1580,1581,1581,1580,4000
|
|
20230629,134200,219907530,1580,1601,1601,1580,22001
|
|
20230629,134100,185114856,1584,1594,1594,1584,9039
|
|
20230629,134000,170778057,1602,1602,1602,1602,0
|
|
20230629,133900,170778057,1602,1602,1602,1602,0
|
|
20230629,133800,170778057,1602,1602,1602,1602,0
|
|
20230629,133700,170778057,1602,1602,1602,1602,1
|
|
20230629,133600,170776455,1593,1593,1593,1593,0
|
|
20230629,133500,170776455,1593,1593,1593,1593,0
|
|
20230629,133400,170776455,1593,1593,1593,1593,1
|
|
20230629,133300,170774862,1602,1602,1602,1602,0
|
|
20230629,133200,170774862,1602,1602,1602,1602,0
|
|
20230629,133100,170774862,1602,1602,1602,1602,2
|
|
20230629,133000,170771658,1602,1602,1602,1602,0
|
|
20230629,132900,170771658,1602,1602,1602,1602,2
|
|
20230629,132800,170768454,1602,1602,1602,1602,2
|
|
20230629,132700,170765250,1602,1602,1602,1602,2
|
|
20230629,132600,170762046,1602,1602,1602,1602,7
|
|
20230629,132500,170750832,1600,1600,1600,1600,3008
|
|
20230629,132400,165938032,1600,1600,1600,1600,35
|
|
20230629,132300,165882032,1590,1590,1590,1590,0
|
|
20230629,132200,165882032,1590,1590,1590,1590,0
|
|
20230629,132100,165882032,1590,1591,1591,1590,250
|
|
20230629,132000,165484458,1600,1600,1600,1600,0
|
|
20230629,131900,165484458,1600,1600,1600,1600,200
|
|
20230629,131800,165164458,1600,1600,1600,1600,0
|
|
20230629,131700,165164458,1600,1600,1600,1600,0
|
|
20230629,131600,165164458,1600,1600,1600,1600,0
|
|
20230629,131500,165164458,1600,1600,1600,1600,0
|
|
20230629,131400,165164458,1600,1600,1600,1600,2
|
|
20230629,131300,165161258,1590,1590,1590,1590,0
|
|
20230629,131200,165161258,1590,1590,1590,1590,0
|
|
20230629,131100,165161258,1590,1590,1590,1590,0
|
|
20230629,131000,165161258,1590,1590,1590,1590,0
|
|
20230629,130900,165161258,1590,1600,1600,1590,452
|
|
20230629,130800,164442568,1600,1600,1600,1600,2
|
|
20230629,130700,164439368,1600,1600,1600,1600,0
|
|
20230629,130600,164439368,1600,1600,1600,1590,535
|
|
20230629,130500,163587078,1600,1600,1600,1600,0
|
|
20230629,130400,163587078,1600,1600,1600,1600,0
|
|
20230629,130300,163587078,1600,1600,1600,1600,0
|
|
20230629,130200,163587078,1600,1600,1600,1600,0
|
|
20230629,130100,163587078,1600,1600,1600,1600,0
|
|
20230629,130000,163587078,1600,1600,1600,1600,0
|
|
20230629,125900,163587078,1600,1600,1600,1600,0
|
|
20230629,125800,163587078,1600,1600,1600,1600,0
|
|
20230629,125700,163587078,1600,1600,1600,1600,0
|
|
20230629,125600,163587078,1600,1600,1600,1600,0
|
|
20230629,125500,163587078,1600,1600,1600,1600,1
|
|
20230629,125400,163585478,1590,1592,1592,1590,1300
|
|
20230629,125300,161518219,1591,1595,1595,1591,1380
|
|
20230629,125200,159320078,1600,1600,1600,1600,10
|
|
20230629,125100,159304078,1600,1600,1600,1600,0
|
|
20230629,125000,159304078,1600,1600,1600,1600,0
|
|
20230629,124900,159304078,1600,1600,1600,1600,0
|
|
20230629,124800,159304078,1600,1600,1600,1600,150
|
|
20230629,124700,159064078,1600,1600,1600,1600,0
|
|
20230629,124600,159064078,1600,1600,1600,1600,0
|
|
20230629,124500,159064078,1600,1600,1600,1600,0
|
|
20230629,124400,159064078,1600,1600,1600,1600,100
|
|
20230629,124300,158904078,1600,1600,1600,1600,90
|
|
20230629,124200,158760078,1600,1600,1600,1600,0
|
|
20230629,124100,158760078,1600,1600,1600,1600,0
|
|
20230629,124000,158760078,1600,1600,1600,1600,1
|
|
20230629,123900,158758478,1595,1595,1595,1595,0
|
|
20230629,123800,158758478,1595,1595,1595,1595,0
|
|
20230629,123700,158758478,1595,1595,1595,1595,467
|
|
20230629,123600,158013613,1595,1595,1595,1595,0
|
|
20230629,123500,158013613,1595,1596,1596,1595,1990
|
|
20230629,123400,154839213,1596,1596,1596,1596,0
|
|
20230629,123300,154839213,1596,1596,1596,1596,1
|
|
20230629,123200,154837617,1600,1600,1600,1600,15
|
|
20230629,123100,154813617,1600,1596,1600,1596,2
|
|
20230629,123000,154810421,1596,1596,1596,1596,15
|
|
20230629,122900,154786481,1596,1596,1596,1596,0
|
|
20230629,122800,154786481,1596,1596,1596,1596,465
|
|
20230629,122700,154044341,1596,1596,1596,1596,0
|
|
20230629,122600,154044341,1596,1599,1599,1596,1000
|
|
20230629,122500,152446681,1599,1599,1599,1599,29
|
|
20230629,122400,152400310,1599,1599,1599,1599,29
|
|
20230629,122300,152353939,1599,1599,1599,1599,0
|
|
20230629,122200,152353939,1599,1601,1601,1599,1054
|
|
20230629,122100,150667369,1602,1601,1602,1601,31
|
|
20230629,122000,150617737,1601,1601,1601,1601,0
|
|
20230629,121900,150617737,1601,1601,1601,1601,0
|
|
20230629,121800,150617737,1601,1601,1601,1601,10
|
|
20230629,121700,150601727,1602,1602,1602,1602,0
|
|
20230629,121600,150601727,1602,1602,1602,1602,10
|
|
20230629,121500,150585707,1601,1601,1601,1601,0
|
|
20230629,121400,150585707,1601,1601,1601,1601,0
|
|
20230629,121300,150585707,1601,1601,1601,1601,30
|
|
20230629,121200,150537677,1602,1602,1602,1602,0
|
|
20230629,121100,150537677,1602,1602,1602,1602,0
|
|
20230629,121000,150537677,1602,1602,1602,1602,250
|
|
20230629,120900,150137177,1601,1602,1602,1601,197
|
|
20230629,120800,149821614,1602,1602,1602,1602,12
|
|
20230629,120700,149802390,1602,1602,1602,1602,10
|
|
20230629,120600,149786370,1602,1602,1602,1602,0
|
|
20230629,120500,149786370,1602,1602,1602,1602,0
|
|
20230629,120400,149786370,1602,1602,1602,1602,0
|
|
20230629,120300,149786370,1602,1602,1602,1602,570
|
|
20230629,120200,148873230,1602,1602,1602,1602,0
|
|
20230629,120100,148873230,1602,1602,1602,1602,0
|
|
20230629,120000,148873230,1602,1602,1602,1602,30
|
|
20230629,115900,148825170,1609,1609,1609,1609,0
|
|
20230629,115800,148825170,1609,1609,1609,1609,0
|
|
20230629,115700,148825170,1609,1609,1609,1609,0
|
|
20230629,115600,148825170,1609,1609,1609,1609,0
|
|
20230629,115500,148825170,1609,1609,1609,1609,0
|
|
20230629,115400,148825170,1609,1609,1609,1609,33
|
|
20230629,115300,148772073,1610,1610,1610,1610,0
|
|
20230629,115200,148772073,1610,1610,1610,1610,0
|
|
20230629,115100,148772073,1610,1610,1610,1610,1
|
|
20230629,115000,148770463,1610,1610,1610,1610,0
|
|
20230629,114900,148770463,1610,1610,1610,1610,0
|
|
20230629,114800,148770463,1610,1610,1610,1610,0
|
|
20230629,114700,148770463,1610,1610,1610,1610,97
|
|
20230629,114600,148614293,1610,1610,1610,1610,0
|
|
20230629,114500,148614293,1610,1610,1610,1610,0
|
|
20230629,114400,148614293,1610,1610,1610,1610,0
|
|
20230629,114300,148614293,1610,1610,1610,1610,0
|
|
20230629,114200,148614293,1610,1610,1610,1610,0
|
|
20230629,114100,148614293,1610,1610,1610,1610,0
|
|
20230629,114000,148614293,1610,1610,1610,1610,0
|
|
20230629,113900,148614293,1610,1610,1610,1610,0
|
|
20230629,113800,148614293,1610,1610,1610,1610,0
|
|
20230629,113700,148614293,1610,1600,1610,1600,43
|
|
20230629,113600,148545363,1610,1610,1610,1610,0
|
|
20230629,113500,148545363,1610,1610,1610,1610,4
|
|
20230629,113400,148538923,1610,1610,1610,1610,3
|
|
20230629,113300,148534093,1610,1610,1610,1610,0
|
|
20230629,113200,148534093,1610,1610,1610,1610,0
|
|
20230629,113100,148534093,1610,1610,1610,1610,1
|
|
20230629,113000,148532483,1599,1599,1599,1599,0
|
|
20230629,112900,148532483,1599,1599,1599,1599,150
|
|
20230629,112800,148292633,1599,1599,1599,1599,18
|
|
20230629,112700,148263851,1599,1599,1599,1599,4
|
|
20230629,112600,148257455,1599,1599,1599,1599,28
|
|
20230629,112500,148212683,1599,1599,1599,1599,112
|
|
20230629,112400,148033595,1599,1599,1599,1599,1
|
|
20230629,112300,148031996,1599,1599,1599,1599,1
|
|
20230629,112200,148030397,1598,1598,1598,1598,0
|
|
20230629,112100,148030397,1598,1598,1598,1598,1
|
|
20230629,112000,148028799,1598,1598,1598,1598,1
|
|
20230629,111900,148027201,1598,1598,1598,1598,585
|
|
20230629,111800,147092371,1598,1598,1598,1592,109
|
|
20230629,111700,146918201,1598,1598,1598,1598,1
|
|
20230629,111600,146916603,1600,1600,1600,1600,3000
|
|
20230629,111500,142116603,1600,1600,1600,1600,4
|
|
20230629,111400,142110203,1600,1607,1607,1580,28108
|
|
20230629,111300,97224168,1608,1608,1608,1608,0
|
|
20230629,111200,97224168,1608,1608,1608,1608,0
|
|
20230629,111100,97224168,1608,1608,1608,1608,0
|
|
20230629,111000,97224168,1608,1608,1608,1608,0
|
|
20230629,110900,97224168,1608,1611,1611,1608,1961
|
|
20230629,110800,94066197,1611,1611,1611,1611,1
|
|
20230629,110700,94064586,1611,1608,1611,1607,685
|
|
20230629,110600,92963322,1608,1611,1611,1608,10158
|
|
20230629,110500,76610225,1610,1610,1610,1610,40
|
|
20230629,110400,76545825,1611,1612,1612,1611,1085
|
|
20230629,110300,74797479,1613,1613,1613,1613,0
|
|
20230629,110200,74797479,1613,1613,1613,1613,453
|
|
20230629,110100,74066790,1613,1613,1613,1613,34
|
|
20230629,110000,74011948,1613,1613,1613,1613,0
|
|
20230629,105900,74011948,1613,1613,1613,1613,0
|
|
20230629,105800,74011948,1613,1613,1613,1613,0
|
|
20230629,105700,74011948,1613,1613,1613,1613,0
|
|
20230629,105600,74011948,1613,1613,1613,1613,0
|
|
20230629,105500,74011948,1613,1613,1613,1613,0
|
|
20230629,105400,74011948,1613,1613,1613,1613,0
|
|
20230629,105300,74011948,1613,1613,1613,1613,0
|
|
20230629,105200,74011948,1613,1613,1613,1613,0
|
|
20230629,105100,74011948,1613,1613,1613,1613,0
|
|
20230629,105000,74011948,1613,1613,1613,1613,1013
|
|
20230629,104900,72377979,1613,1614,1614,1613,50
|
|
20230629,104800,72297311,1617,1614,1617,1614,2
|
|
20230629,104700,72294080,1615,1615,1615,1615,0
|
|
20230629,104600,72294080,1615,1615,1615,1615,0
|
|
20230629,104500,72294080,1615,1615,1615,1615,0
|
|
20230629,104400,72294080,1615,1615,1618,1614,5
|
|
20230629,104300,72286004,1615,1615,1615,1615,3
|
|
20230629,104200,72281159,1613,1616,1616,1613,724
|
|
20230629,104100,71113306,1615,1617,1617,1615,36
|
|
20230629,104000,71055159,1619,1617,1619,1617,4
|
|
20230629,103900,71048685,1619,1619,1619,1619,0
|
|
20230629,103800,71048685,1619,1619,1619,1619,11
|
|
20230629,103700,71030876,1620,1620,1620,1620,0
|
|
20230629,103600,71030876,1620,1620,1620,1620,0
|
|
20230629,103500,71030876,1620,1620,1620,1620,1
|
|
20230629,103400,71029256,1621,1621,1621,1621,0
|
|
20230629,103300,71029256,1621,1621,1621,1621,0
|
|
20230629,103200,71029256,1621,1621,1621,1621,0
|
|
20230629,103100,71029256,1621,1621,1621,1621,0
|
|
20230629,103000,71029256,1621,1621,1621,1621,0
|
|
20230629,102900,71029256,1621,1621,1621,1621,0
|
|
20230629,102800,71029256,1621,1621,1621,1621,0
|
|
20230629,102700,71029256,1621,1621,1621,1621,0
|
|
20230629,102600,71029256,1621,1621,1621,1621,0
|
|
20230629,102500,71029256,1621,1621,1621,1621,0
|
|
20230629,102400,71029256,1621,1620,1621,1620,20
|
|
20230629,102300,70996845,1620,1620,1620,1620,0
|
|
20230629,102200,70996845,1620,1620,1620,1620,0
|
|
20230629,102100,70996845,1620,1616,1620,1616,7000
|
|
20230629,102000,59657074,1616,1616,1616,1616,0
|
|
20230629,101900,59657074,1616,1616,1616,1616,2
|
|
20230629,101800,59653842,1616,1616,1616,1616,0
|
|
20230629,101700,59653842,1616,1616,1616,1616,0
|
|
20230629,101600,59653842,1616,1616,1616,1616,1
|
|
20230629,101500,59652226,1610,1616,1616,1610,10151
|
|
20230629,101400,43300728,1614,1615,1615,1614,1050
|
|
20230629,101300,41605567,1616,1616,1616,1616,6
|
|
20230629,101200,41595871,1617,1617,1617,1617,0
|
|
20230629,101100,41595871,1617,1617,1617,1617,0
|
|
20230629,101000,41595871,1617,1617,1617,1617,0
|
|
20230629,100900,41595871,1617,1617,1617,1617,4
|
|
20230629,100800,41589403,1619,1619,1619,1619,100
|
|
20230629,100700,41427503,1619,1619,1619,1619,0
|
|
20230629,100600,41427503,1619,1619,1619,1619,0
|
|
20230629,100500,41427503,1619,1619,1619,1619,1
|
|
20230629,100400,41425884,1616,1616,1616,1616,1329
|
|
20230629,100300,39278220,1616,1617,1617,1616,686
|
|
20230629,100200,38169523,1617,1617,1617,1617,0
|
|
20230629,100100,38169523,1617,1617,1617,1617,0
|
|
20230629,100000,38169523,1617,1617,1617,1617,0
|
|
20230629,095900,38169523,1617,1617,1617,1617,93
|
|
20230629,095800,38019142,1620,1620,1620,1620,0
|
|
20230629,095700,38019142,1620,1620,1620,1620,50
|
|
20230629,095600,37938142,1620,1620,1620,1620,359
|
|
20230629,095500,37356562,1620,1620,1620,1620,35
|
|
20230629,095400,37299862,1620,1620,1620,1620,6
|
|
20230629,095300,37290142,1620,1620,1620,1620,0
|
|
20230629,095200,37290142,1620,1620,1620,1620,1
|
|
20230629,095100,37288522,1617,1617,1617,1617,0
|
|
20230629,095000,37288522,1617,1620,1620,1617,201
|
|
20230629,094900,36962905,1620,1620,1620,1620,0
|
|
20230629,094800,36962905,1620,1620,1620,1620,0
|
|
20230629,094700,36962905,1620,1620,1620,1620,0
|
|
20230629,094600,36962905,1620,1620,1620,1620,0
|
|
20230629,094500,36962905,1620,1618,1620,1618,1206
|
|
20230629,094400,35010485,1620,1620,1620,1620,25
|
|
20230629,094300,34969985,1621,1621,1621,1621,1739
|
|
20230629,094200,32151066,1621,1621,1621,1620,70
|
|
20230629,094100,32037606,1617,1618,1618,1617,92
|
|
20230629,094000,31888838,1618,1618,1618,1618,1
|
|
20230629,093900,31887220,1618,1618,1621,1617,2583
|
|
20230629,093800,27709926,1622,1622,1622,1622,60
|
|
20230629,093700,27612606,1622,1622,1622,1622,1
|
|
20230629,093600,27610984,1618,1618,1618,1618,20
|
|
20230629,093500,27578624,1624,1624,1624,1624,2
|
|
20230629,093400,27575376,1624,1624,1624,1624,1
|
|
20230629,093300,27573752,1624,1624,1624,1624,1
|
|
20230629,093200,27572128,1620,1624,1624,1620,1005
|
|
20230629,093100,25944008,1624,1624,1624,1624,2
|
|
20230629,093000,25940760,1618,1618,1618,1618,10
|
|
20230629,092900,25924580,1617,1619,1619,1617,2282
|
|
20230629,092800,22232435,1624,1624,1624,1624,1
|
|
20230629,092700,22230811,1618,1618,1618,1618,0
|
|
20230629,092600,22230811,1618,1618,1618,1618,0
|
|
20230629,092500,22230811,1618,1620,1620,1618,985
|
|
20230629,092400,20635337,1620,1620,1620,1620,0
|
|
20230629,092300,20635337,1620,1620,1620,1620,99
|
|
20230629,092200,20474957,1625,1625,1625,1625,0
|
|
20230629,092100,20474957,1625,1625,1625,1625,0
|
|
20230629,092000,20474957,1625,1625,1625,1625,0
|
|
20230629,091900,20474957,1625,1622,1625,1621,32
|
|
20230629,091800,20423060,1622,1621,1622,1621,1777
|
|
20230629,091700,17542401,1625,1621,1625,1621,21
|
|
20230629,091600,17508356,1621,1621,1621,1621,1774
|
|
20230629,091500,14632702,1620,1621,1621,1620,641
|
|
20230629,091400,13593952,1621,1621,1621,1621,0
|
|
20230629,091300,13593952,1621,1621,1621,1621,10
|
|
20230629,091200,13577742,1620,1621,1621,1620,300
|
|
20230629,091100,13091741,1620,1623,1623,1620,1012
|
|
20230629,091000,11451753,1624,1626,1626,1624,87
|
|
20230629,090900,11310463,1624,1624,1624,1624,0
|
|
20230629,090800,11310463,1624,1624,1624,1624,0
|
|
20230629,090700,11310463,1624,1625,1625,1624,1000
|
|
20230629,090600,9686453,1629,1629,1629,1629,0
|
|
20230629,090500,9686453,1629,1629,1629,1629,0
|
|
20230629,090400,9686453,1629,1629,1629,1628,680
|
|
20230629,090300,8578749,1629,1629,1629,1629,100
|
|
20230629,090200,8415849,1630,1624,1630,1624,111
|
|
20230629,090100,8235372,1624,1626,1626,1624,4560
|
|
20230629,090000,824678,1630,1626,1630,1626,507
|