696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,203300,278298531,1587,1587,1587,1587,2159
|
|
20230630,203200,278298531,1587,1587,1587,1587,0
|
|
20230630,203100,278298531,1587,1587,1587,1587,0
|
|
20230630,203000,278298531,1587,1587,1587,1587,0
|
|
20230630,202900,278298531,1587,1587,1587,1587,0
|
|
20230630,202800,278298531,1587,1587,1587,1587,0
|
|
20230630,202700,278298531,1587,1587,1587,1587,0
|
|
20230630,202600,278298531,1587,1587,1587,1587,0
|
|
20230630,202500,278298531,1587,1587,1587,1587,0
|
|
20230630,202400,278298531,1587,1587,1587,1587,0
|
|
20230630,202300,278298531,1587,1587,1587,1587,0
|
|
20230630,202200,278298531,1587,1587,1587,1587,0
|
|
20230630,202100,278298531,1587,1587,1587,1587,0
|
|
20230630,202000,278298531,1587,1587,1587,1587,0
|
|
20230630,201900,278298531,1587,1587,1587,1587,0
|
|
20230630,201800,278298531,1587,1587,1587,1587,0
|
|
20230630,201700,278298531,1587,1587,1587,1587,0
|
|
20230630,201600,278298531,1587,1587,1587,1587,0
|
|
20230630,201500,278298531,1587,1587,1587,1587,0
|
|
20230630,201400,278298531,1587,1587,1587,1587,0
|
|
20230630,201300,278298531,1587,1587,1587,1587,0
|
|
20230630,201200,278298531,1587,1587,1587,1587,0
|
|
20230630,201100,278298531,1587,1587,1587,1587,0
|
|
20230630,201000,278298531,1587,1587,1587,1587,0
|
|
20230630,200900,278298531,1587,1587,1587,1587,0
|
|
20230630,200800,278298531,1587,1587,1587,1587,0
|
|
20230630,200700,278298531,1587,1587,1587,1587,0
|
|
20230630,200600,278298531,1587,1587,1587,1587,0
|
|
20230630,200500,278298531,1587,1587,1587,1587,0
|
|
20230630,200400,278298531,1587,1587,1587,1587,0
|
|
20230630,200300,278298531,1587,1587,1587,1587,2159
|
|
20230630,200200,278298531,1587,1587,1587,1587,0
|
|
20230630,200100,278298531,1587,1587,1587,1587,0
|
|
20230630,200000,278298531,1587,1587,1587,1587,0
|
|
20230630,195900,278298531,1587,1587,1587,1587,0
|
|
20230630,195800,278298531,1587,1587,1587,1587,0
|
|
20230630,195700,278298531,1587,1587,1587,1587,0
|
|
20230630,195600,278298531,1587,1587,1587,1587,0
|
|
20230630,195500,278298531,1587,1587,1587,1587,0
|
|
20230630,195400,278298531,1587,1587,1587,1587,0
|
|
20230630,195300,278298531,1587,1587,1587,1587,0
|
|
20230630,195200,278298531,1587,1587,1587,1587,0
|
|
20230630,195100,278298531,1587,1587,1587,1587,0
|
|
20230630,195000,278298531,1587,1587,1587,1587,0
|
|
20230630,194900,278298531,1587,1587,1587,1587,0
|
|
20230630,194800,278298531,1587,1587,1587,1587,0
|
|
20230630,194700,278298531,1587,1587,1587,1587,0
|
|
20230630,194600,278298531,1587,1587,1587,1587,0
|
|
20230630,194500,278298531,1587,1587,1587,1587,0
|
|
20230630,194400,278298531,1587,1587,1587,1587,0
|
|
20230630,194300,278298531,1587,1587,1587,1587,0
|
|
20230630,194200,278298531,1587,1587,1587,1587,0
|
|
20230630,194100,278298531,1587,1587,1587,1587,0
|
|
20230630,194000,278298531,1587,1587,1587,1587,0
|
|
20230630,193900,278298531,1587,1587,1587,1587,0
|
|
20230630,193800,278298531,1587,1587,1587,1587,0
|
|
20230630,193700,278298531,1587,1587,1587,1587,0
|
|
20230630,193600,278298531,1587,1587,1587,1587,0
|
|
20230630,193500,278298531,1587,1587,1587,1587,0
|
|
20230630,193400,278298531,1587,1587,1587,1587,0
|
|
20230630,193300,278298531,1587,1587,1587,1587,2159
|
|
20230630,193200,278298531,1587,1587,1587,1587,0
|
|
20230630,193100,278298531,1587,1587,1587,1587,0
|
|
20230630,193000,278298531,1587,1587,1587,1587,0
|
|
20230630,192900,278298531,1587,1587,1587,1587,0
|
|
20230630,192800,278298531,1587,1587,1587,1587,0
|
|
20230630,192700,278298531,1587,1587,1587,1587,0
|
|
20230630,192600,278298531,1587,1587,1587,1587,0
|
|
20230630,192500,278298531,1587,1587,1587,1587,0
|
|
20230630,192400,278298531,1587,1587,1587,1587,0
|
|
20230630,192300,278298531,1587,1587,1587,1587,0
|
|
20230630,192200,278298531,1587,1587,1587,1587,0
|
|
20230630,192100,278298531,1587,1587,1587,1587,0
|
|
20230630,192000,278298531,1587,1587,1587,1587,0
|
|
20230630,191900,278298531,1587,1587,1587,1587,0
|
|
20230630,191800,278298531,1587,1587,1587,1587,0
|
|
20230630,191700,278298531,1587,1587,1587,1587,0
|
|
20230630,191600,278298531,1587,1587,1587,1587,0
|
|
20230630,191500,278298531,1587,1587,1587,1587,0
|
|
20230630,191400,278298531,1587,1587,1587,1587,0
|
|
20230630,191300,278298531,1587,1587,1587,1587,0
|
|
20230630,191200,278298531,1587,1587,1587,1587,0
|
|
20230630,191100,278298531,1587,1587,1587,1587,0
|
|
20230630,191000,278298531,1587,1587,1587,1587,0
|
|
20230630,190900,278298531,1587,1587,1587,1587,0
|
|
20230630,190800,278298531,1587,1587,1587,1587,0
|
|
20230630,190700,278298531,1587,1587,1587,1587,0
|
|
20230630,190600,278298531,1587,1587,1587,1587,0
|
|
20230630,190500,278298531,1587,1587,1587,1587,0
|
|
20230630,190400,278298531,1587,1587,1587,1587,0
|
|
20230630,190300,278298531,1587,1587,1587,1587,2159
|
|
20230630,190200,278298531,1587,1587,1587,1587,0
|
|
20230630,190100,278298531,1587,1587,1587,1587,0
|
|
20230630,190000,278298531,1587,1587,1587,1587,0
|
|
20230630,185900,278298531,1587,1587,1587,1587,0
|
|
20230630,185800,278298531,1587,1587,1587,1587,0
|
|
20230630,185700,278298531,1587,1587,1587,1587,0
|
|
20230630,185600,278298531,1587,1587,1587,1587,0
|
|
20230630,185500,278298531,1587,1587,1587,1587,0
|
|
20230630,185400,278298531,1587,1587,1587,1587,0
|
|
20230630,185300,278298531,1587,1587,1587,1587,0
|
|
20230630,185200,278298531,1587,1587,1587,1587,0
|
|
20230630,185100,278298531,1587,1587,1587,1587,0
|
|
20230630,185000,278298531,1587,1587,1587,1587,0
|
|
20230630,184900,278298531,1587,1587,1587,1587,0
|
|
20230630,184800,278298531,1587,1587,1587,1587,0
|
|
20230630,184700,278298531,1587,1587,1587,1587,0
|
|
20230630,184600,278298531,1587,1587,1587,1587,0
|
|
20230630,184500,278298531,1587,1587,1587,1587,0
|
|
20230630,184400,278298531,1587,1587,1587,1587,0
|
|
20230630,184300,278298531,1587,1587,1587,1587,0
|
|
20230630,184200,278298531,1587,1587,1587,1587,0
|
|
20230630,184100,278298531,1587,1587,1587,1587,0
|
|
20230630,184000,278298531,1587,1587,1587,1587,0
|
|
20230630,183900,278298531,1587,1587,1587,1587,0
|
|
20230630,183800,278298531,1587,1587,1587,1587,0
|
|
20230630,183700,278298531,1587,1587,1587,1587,0
|
|
20230630,183600,278298531,1587,1587,1587,1587,0
|
|
20230630,183500,278298531,1587,1587,1587,1587,0
|
|
20230630,183400,278298531,1587,1587,1587,1587,0
|
|
20230630,183300,278298531,1587,1587,1587,1587,2159
|
|
20230630,183200,278298531,1587,1587,1587,1587,0
|
|
20230630,183100,278298531,1587,1587,1587,1587,0
|
|
20230630,183000,278298531,1587,1587,1587,1587,0
|
|
20230630,182900,278298531,1587,1587,1587,1587,0
|
|
20230630,182800,278298531,1587,1587,1587,1587,0
|
|
20230630,182700,278298531,1587,1587,1587,1587,0
|
|
20230630,182600,278298531,1587,1587,1587,1587,0
|
|
20230630,182500,278298531,1587,1587,1587,1587,0
|
|
20230630,182400,278298531,1587,1587,1587,1587,0
|
|
20230630,182300,278298531,1587,1587,1587,1587,0
|
|
20230630,182200,278298531,1587,1587,1587,1587,0
|
|
20230630,182100,278298531,1587,1587,1587,1587,0
|
|
20230630,182000,278298531,1587,1587,1587,1587,0
|
|
20230630,181900,278298531,1587,1587,1587,1587,0
|
|
20230630,181800,278298531,1587,1587,1587,1587,0
|
|
20230630,181700,278298531,1587,1587,1587,1587,0
|
|
20230630,181600,278298531,1587,1587,1587,1587,0
|
|
20230630,181500,278298531,1587,1587,1587,1587,0
|
|
20230630,181400,278298531,1587,1587,1587,1587,0
|
|
20230630,181300,278298531,1587,1587,1587,1587,0
|
|
20230630,181200,278298531,1587,1587,1587,1587,0
|
|
20230630,181100,278298531,1587,1587,1587,1587,0
|
|
20230630,181000,278298531,1587,1587,1587,1587,0
|
|
20230630,180900,278298531,1587,1587,1587,1587,0
|
|
20230630,180800,278298531,1587,1587,1587,1587,0
|
|
20230630,180700,278298531,1587,1587,1587,1587,0
|
|
20230630,180600,278298531,1587,1587,1587,1587,0
|
|
20230630,180500,278298531,1587,1587,1587,1587,0
|
|
20230630,180400,278298531,1587,1587,1587,1587,0
|
|
20230630,180300,278298531,1587,1587,1587,1587,2159
|
|
20230630,180200,278298531,1587,1587,1587,1587,0
|
|
20230630,180100,278298531,1587,1587,1587,1587,0
|
|
20230630,180000,278298531,1587,1587,1587,1587,0
|
|
20230630,175900,278298531,1587,1587,1587,1587,0
|
|
20230630,175800,278298531,1587,1587,1587,1587,0
|
|
20230630,175700,278298531,1587,1587,1587,1587,0
|
|
20230630,175600,278298531,1587,1587,1587,1587,0
|
|
20230630,175500,278298531,1587,1587,1587,1587,0
|
|
20230630,175400,278298531,1587,1587,1587,1587,0
|
|
20230630,175300,278298531,1587,1587,1587,1587,0
|
|
20230630,175200,278298531,1587,1587,1587,1587,0
|
|
20230630,175100,278298531,1587,1587,1587,1587,0
|
|
20230630,175000,278298531,1587,1587,1587,1587,0
|
|
20230630,174900,278298531,1587,1587,1587,1587,0
|
|
20230630,174800,278298531,1587,1587,1587,1587,0
|
|
20230630,174700,278298531,1587,1587,1587,1587,0
|
|
20230630,174600,278298531,1587,1587,1587,1587,0
|
|
20230630,174500,278298531,1587,1587,1587,1587,0
|
|
20230630,174400,278298531,1587,1587,1587,1587,0
|
|
20230630,174300,278298531,1587,1587,1587,1587,0
|
|
20230630,174200,278298531,1587,1587,1587,1587,0
|
|
20230630,174100,278298531,1587,1587,1587,1587,0
|
|
20230630,174000,278298531,1587,1587,1587,1587,0
|
|
20230630,173900,278298531,1587,1587,1587,1587,0
|
|
20230630,173800,278298531,1587,1587,1587,1587,0
|
|
20230630,173700,278298531,1587,1587,1587,1587,0
|
|
20230630,173600,278298531,1587,1587,1587,1587,0
|
|
20230630,173500,278298531,1587,1587,1587,1587,0
|
|
20230630,173400,278298531,1587,1587,1587,1587,0
|
|
20230630,173300,278298531,1587,1587,1587,1587,2159
|
|
20230630,173200,278298531,1587,1587,1587,1587,0
|
|
20230630,173100,278298531,1587,1587,1587,1587,0
|
|
20230630,173000,278298531,1587,1587,1587,1587,0
|
|
20230630,172900,278298531,1587,1587,1587,1587,0
|
|
20230630,172800,278298531,1587,1587,1587,1587,0
|
|
20230630,172700,278298531,1587,1587,1587,1587,0
|
|
20230630,172600,278298531,1587,1587,1587,1587,0
|
|
20230630,172500,278298531,1587,1587,1587,1587,0
|
|
20230630,172400,278298531,1587,1587,1587,1587,0
|
|
20230630,172300,278298531,1587,1587,1587,1587,0
|
|
20230630,172200,278298531,1587,1587,1587,1587,0
|
|
20230630,172100,278298531,1587,1587,1587,1587,0
|
|
20230630,172000,278298531,1587,1587,1587,1587,0
|
|
20230630,171900,278298531,1587,1587,1587,1587,0
|
|
20230630,171800,278298531,1587,1587,1587,1587,0
|
|
20230630,171700,278298531,1587,1587,1587,1587,0
|
|
20230630,171600,278298531,1587,1587,1587,1587,0
|
|
20230630,171500,278298531,1587,1587,1587,1587,0
|
|
20230630,171400,278298531,1587,1587,1587,1587,0
|
|
20230630,171300,278298531,1587,1587,1587,1587,0
|
|
20230630,171200,278298531,1587,1587,1587,1587,0
|
|
20230630,171100,278298531,1587,1587,1587,1587,0
|
|
20230630,171000,278298531,1587,1587,1587,1587,0
|
|
20230630,170900,278298531,1587,1587,1587,1587,0
|
|
20230630,170800,278298531,1587,1587,1587,1587,0
|
|
20230630,170700,278298531,1587,1587,1587,1587,0
|
|
20230630,170600,278298531,1587,1587,1587,1587,0
|
|
20230630,170500,278298531,1587,1587,1587,1587,0
|
|
20230630,170400,278298531,1587,1587,1587,1587,0
|
|
20230630,170300,278298531,1587,1587,1587,1587,2159
|
|
20230630,170200,278298531,1587,1587,1587,1587,0
|
|
20230630,170100,278298531,1587,1587,1587,1587,0
|
|
20230630,170000,278298531,1587,1587,1587,1587,0
|
|
20230630,165900,278298531,1587,1587,1587,1587,0
|
|
20230630,165800,278298531,1587,1587,1587,1587,0
|
|
20230630,165700,278298531,1587,1587,1587,1587,0
|
|
20230630,165600,278298531,1587,1587,1587,1587,0
|
|
20230630,165500,278298531,1587,1587,1587,1587,0
|
|
20230630,165400,278298531,1587,1587,1587,1587,0
|
|
20230630,165300,278298531,1587,1587,1587,1587,0
|
|
20230630,165200,278298531,1587,1587,1587,1587,0
|
|
20230630,165100,278298531,1587,1587,1587,1587,0
|
|
20230630,165000,278298531,1587,1587,1587,1587,0
|
|
20230630,164900,278298531,1587,1587,1587,1587,0
|
|
20230630,164800,278298531,1587,1587,1587,1587,0
|
|
20230630,164700,278298531,1587,1587,1587,1587,0
|
|
20230630,164600,278298531,1587,1587,1587,1587,0
|
|
20230630,164500,278298531,1587,1587,1587,1587,0
|
|
20230630,164400,278298531,1587,1587,1587,1587,0
|
|
20230630,164300,278298531,1587,1587,1587,1587,0
|
|
20230630,164200,278298531,1587,1587,1587,1587,0
|
|
20230630,164100,278298531,1587,1587,1587,1587,0
|
|
20230630,164000,278298531,1587,1587,1587,1587,0
|
|
20230630,163900,278298531,1587,1587,1587,1587,0
|
|
20230630,163800,278298531,1587,1587,1587,1587,0
|
|
20230630,163700,278298531,1587,1587,1587,1587,0
|
|
20230630,163600,278298531,1587,1587,1587,1587,0
|
|
20230630,163500,278298531,1587,1587,1587,1587,0
|
|
20230630,163400,278298531,1587,1587,1587,1587,0
|
|
20230630,163300,278298531,1587,1587,1587,1587,2159
|
|
20230630,163200,278298531,1587,1587,1587,1587,0
|
|
20230630,163100,278298531,1587,1587,1587,1587,0
|
|
20230630,163000,278298531,1587,1587,1587,1587,0
|
|
20230630,162900,278298531,1587,1587,1587,1587,0
|
|
20230630,162800,278298531,1587,1587,1587,1587,0
|
|
20230630,162700,278298531,1587,1587,1587,1587,0
|
|
20230630,162600,278298531,1587,1587,1587,1587,0
|
|
20230630,162500,278298531,1587,1587,1587,1587,0
|
|
20230630,162400,278298531,1587,1587,1587,1587,0
|
|
20230630,162300,278298531,1587,1587,1587,1587,0
|
|
20230630,162200,278298531,1587,1587,1587,1587,0
|
|
20230630,162100,278298531,1587,1587,1587,1587,0
|
|
20230630,162000,278298531,1587,1587,1587,1587,0
|
|
20230630,161900,278298531,1587,1587,1587,1587,0
|
|
20230630,161800,278298531,1587,1587,1587,1587,0
|
|
20230630,161700,278298531,1587,1587,1587,1587,0
|
|
20230630,161600,278298531,1587,1587,1587,1587,0
|
|
20230630,161500,278298531,1587,1587,1587,1587,0
|
|
20230630,161400,278298531,1587,1587,1587,1587,0
|
|
20230630,161300,278298531,1587,1587,1587,1587,0
|
|
20230630,161200,278298531,1587,1587,1587,1587,0
|
|
20230630,161100,278298531,1587,1587,1587,1587,0
|
|
20230630,161000,278298531,1587,1587,1587,1587,0
|
|
20230630,160900,278298531,1587,1587,1587,1587,0
|
|
20230630,160800,278298531,1587,1587,1587,1587,0
|
|
20230630,160700,278298531,1587,1587,1587,1587,0
|
|
20230630,160600,278298531,1587,1587,1587,1587,0
|
|
20230630,160500,278298531,1587,1587,1587,1587,0
|
|
20230630,160400,278298531,1587,1587,1587,1587,0
|
|
20230630,160300,278298531,1587,1587,1587,1587,2159
|
|
20230630,160200,278298531,1587,1587,1587,1587,0
|
|
20230630,160100,278298531,1587,1587,1587,1587,0
|
|
20230630,160000,278298531,1587,1587,1587,1587,0
|
|
20230630,155900,278298531,1587,1587,1587,1587,0
|
|
20230630,155800,278298531,1587,1587,1587,1587,0
|
|
20230630,155700,278298531,1587,1587,1587,1587,0
|
|
20230630,155600,278298531,1587,1587,1587,1587,0
|
|
20230630,155500,278298531,1587,1587,1587,1587,0
|
|
20230630,155400,278298531,1587,1587,1587,1587,0
|
|
20230630,155300,278298531,1587,1587,1587,1587,0
|
|
20230630,155200,278298531,1587,1587,1587,1587,0
|
|
20230630,155100,278298531,1587,1587,1587,1587,0
|
|
20230630,155000,278298531,1587,1587,1587,1587,0
|
|
20230630,154900,278298531,1587,1587,1587,1587,0
|
|
20230630,154800,278298531,1587,1587,1587,1587,0
|
|
20230630,154700,278298531,1587,1587,1587,1587,0
|
|
20230630,154600,278298531,1587,1587,1587,1587,0
|
|
20230630,154500,278298531,1587,1587,1587,1587,0
|
|
20230630,154400,278298531,1587,1587,1587,1587,0
|
|
20230630,154300,278298531,1587,1587,1587,1587,0
|
|
20230630,154200,278298531,1587,1587,1587,1587,0
|
|
20230630,154100,278298531,1587,1587,1587,1587,0
|
|
20230630,154000,278298531,1587,1587,1587,1587,0
|
|
20230630,153900,278298531,1587,1587,1587,1587,0
|
|
20230630,153800,278298531,1587,1587,1587,1587,0
|
|
20230630,153700,278298531,1587,1587,1587,1587,0
|
|
20230630,153600,278298531,1587,1587,1587,1587,0
|
|
20230630,153500,278298531,1587,1587,1587,1587,0
|
|
20230630,153400,278298531,1587,1587,1587,1587,0
|
|
20230630,153300,278298531,1587,1587,1587,1587,2159
|
|
20230630,153200,278298531,1587,1587,1587,1587,0
|
|
20230630,153100,278298531,1587,1587,1587,1587,0
|
|
20230630,153000,278298531,1587,1587,1587,1587,2159
|
|
20230630,152900,274872198,1604,1604,1604,1604,0
|
|
20230630,152800,274872198,1604,1604,1604,1604,0
|
|
20230630,152700,274872198,1604,1604,1604,1604,0
|
|
20230630,152600,274872198,1604,1604,1604,1604,0
|
|
20230630,152500,274872198,1604,1604,1604,1604,0
|
|
20230630,152400,274872198,1604,1604,1604,1604,0
|
|
20230630,152300,274872198,1604,1604,1604,1604,0
|
|
20230630,152200,274872198,1604,1604,1604,1604,0
|
|
20230630,152100,274872198,1604,1604,1604,1604,0
|
|
20230630,152000,274872198,1604,1604,1604,1604,0
|
|
20230630,151900,274872198,1604,1604,1604,1604,1
|
|
20230630,151800,274870594,1604,1604,1604,1604,30
|
|
20230630,151700,274822474,1604,1604,1604,1604,0
|
|
20230630,151600,274822474,1604,1604,1604,1604,824
|
|
20230630,151500,273500778,1604,1604,1604,1604,0
|
|
20230630,151400,273500778,1604,1604,1604,1604,0
|
|
20230630,151300,273500778,1604,1600,1604,1575,6715
|
|
20230630,151200,262889156,1605,1600,1605,1600,1464
|
|
20230630,151100,260546751,1600,1590,1600,1590,5233
|
|
20230630,151000,252195376,1588,1588,1588,1588,0
|
|
20230630,150900,252195376,1588,1588,1588,1588,0
|
|
20230630,150800,252195376,1588,1588,1588,1588,99
|
|
20230630,150700,252038164,1588,1588,1588,1588,1
|
|
20230630,150600,252036576,1588,1588,1588,1588,0
|
|
20230630,150500,252036576,1588,1588,1588,1588,0
|
|
20230630,150400,252036576,1588,1587,1588,1587,1100
|
|
20230630,150300,250289876,1587,1587,1587,1587,149
|
|
20230630,150200,250053413,1585,1585,1585,1585,0
|
|
20230630,150100,250053413,1585,1585,1585,1585,0
|
|
20230630,150000,250053413,1585,1585,1585,1585,1
|
|
20230630,145900,250051828,1579,1579,1579,1579,0
|
|
20230630,145800,250051828,1579,1579,1579,1579,0
|
|
20230630,145700,250051828,1579,1579,1579,1579,0
|
|
20230630,145600,250051828,1579,1579,1579,1579,0
|
|
20230630,145500,250051828,1579,1579,1579,1577,7270
|
|
20230630,145400,238584026,1577,1577,1577,1577,0
|
|
20230630,145300,238584026,1577,1577,1577,1577,0
|
|
20230630,145200,238584026,1577,1577,1577,1577,0
|
|
20230630,145100,238584026,1577,1577,1577,1577,101
|
|
20230630,145000,238424749,1587,1587,1587,1587,0
|
|
20230630,144900,238424749,1587,1587,1587,1587,50
|
|
20230630,144800,238345399,1587,1587,1587,1587,0
|
|
20230630,144700,238345399,1587,1586,1587,1586,275
|
|
20230630,144600,237909026,1577,1577,1577,1577,0
|
|
20230630,144500,237909026,1577,1577,1577,1577,0
|
|
20230630,144400,237909026,1577,1577,1577,1577,842
|
|
20230630,144300,236581192,1577,1578,1578,1577,1009
|
|
20230630,144200,234989461,1583,1583,1583,1583,0
|
|
20230630,144100,234989461,1583,1583,1583,1583,0
|
|
20230630,144000,234989461,1583,1583,1583,1583,0
|
|
20230630,143900,234989461,1583,1583,1583,1583,1
|
|
20230630,143800,234987878,1583,1586,1586,1583,2
|
|
20230630,143700,234984709,1587,1587,1587,1587,2
|
|
20230630,143600,234981535,1587,1587,1587,1587,100
|
|
20230630,143500,234822835,1587,1587,1587,1587,51
|
|
20230630,143400,234741898,1587,1587,1587,1587,0
|
|
20230630,143300,234741898,1587,1587,1587,1587,7
|
|
20230630,143200,234730789,1583,1583,1583,1583,0
|
|
20230630,143100,234730789,1583,1583,1583,1583,480
|
|
20230630,143000,233970949,1583,1583,1583,1583,0
|
|
20230630,142900,233970949,1583,1582,1583,1582,520
|
|
20230630,142800,233148289,1580,1580,1580,1580,0
|
|
20230630,142700,233148289,1580,1580,1581,1580,1636
|
|
20230630,142600,230562409,1580,1580,1580,1580,0
|
|
20230630,142500,230562409,1580,1580,1580,1580,1204
|
|
20230630,142400,228660089,1580,1579,1580,1579,2000
|
|
20230630,142300,225501089,1577,1577,1577,1577,0
|
|
20230630,142200,225501089,1577,1577,1577,1577,140
|
|
20230630,142100,225280309,1580,1580,1580,1580,0
|
|
20230630,142000,225280309,1580,1580,1580,1580,0
|
|
20230630,141900,225280309,1580,1580,1580,1580,0
|
|
20230630,141800,225280309,1580,1579,1580,1579,1435
|
|
20230630,141700,223014373,1579,1579,1579,1579,170
|
|
20230630,141600,222745943,1579,1579,1579,1579,0
|
|
20230630,141500,222745943,1579,1579,1579,1579,0
|
|
20230630,141400,222745943,1579,1579,1579,1579,0
|
|
20230630,141300,222745943,1579,1579,1579,1579,0
|
|
20230630,141200,222745943,1579,1579,1579,1579,0
|
|
20230630,141100,222745943,1579,1579,1579,1579,2
|
|
20230630,141000,222742785,1579,1579,1579,1579,0
|
|
20230630,140900,222742785,1579,1577,1579,1577,30
|
|
20230630,140800,222695473,1576,1576,1576,1576,0
|
|
20230630,140700,222695473,1576,1576,1576,1576,0
|
|
20230630,140600,222695473,1576,1575,1576,1575,3326
|
|
20230630,140500,217455697,1573,1573,1573,1573,0
|
|
20230630,140400,217455697,1573,1573,1573,1573,0
|
|
20230630,140300,217455697,1573,1573,1573,1573,0
|
|
20230630,140200,217455697,1573,1573,1573,1573,0
|
|
20230630,140100,217455697,1573,1573,1573,1573,0
|
|
20230630,140000,217455697,1573,1573,1573,1573,0
|
|
20230630,135900,217455697,1573,1573,1573,1573,0
|
|
20230630,135800,217455697,1573,1573,1573,1573,0
|
|
20230630,135700,217455697,1573,1573,1573,1573,0
|
|
20230630,135600,217455697,1573,1573,1573,1573,0
|
|
20230630,135500,217455697,1573,1573,1573,1573,0
|
|
20230630,135400,217455697,1573,1573,1573,1573,0
|
|
20230630,135300,217455697,1573,1573,1573,1573,0
|
|
20230630,135200,217455697,1573,1573,1573,1573,0
|
|
20230630,135100,217455697,1573,1573,1573,1573,0
|
|
20230630,135000,217455697,1573,1573,1573,1573,0
|
|
20230630,134900,217455697,1573,1573,1573,1573,0
|
|
20230630,134800,217455697,1573,1573,1573,1573,0
|
|
20230630,134700,217455697,1573,1573,1573,1573,5
|
|
20230630,134600,217447832,1573,1573,1573,1573,30
|
|
20230630,134500,217400642,1573,1573,1573,1573,31
|
|
20230630,134400,217351879,1575,1576,1576,1575,918
|
|
20230630,134300,215905126,1579,1579,1579,1579,0
|
|
20230630,134200,215905126,1579,1579,1579,1579,0
|
|
20230630,134100,215905126,1579,1579,1579,1579,10
|
|
20230630,134000,215889336,1579,1579,1579,1579,1
|
|
20230630,133900,215887757,1579,1579,1579,1579,0
|
|
20230630,133800,215887757,1579,1579,1579,1579,2
|
|
20230630,133700,215884599,1579,1579,1579,1579,0
|
|
20230630,133600,215884599,1579,1579,1579,1579,0
|
|
20230630,133500,215884599,1579,1579,1579,1579,0
|
|
20230630,133400,215884599,1579,1579,1579,1579,2
|
|
20230630,133300,215881441,1579,1579,1579,1579,0
|
|
20230630,133200,215881441,1579,1579,1579,1579,499
|
|
20230630,133100,215093520,1576,1576,1576,1576,0
|
|
20230630,133000,215093520,1576,1576,1576,1576,0
|
|
20230630,132900,215093520,1576,1576,1576,1576,0
|
|
20230630,132800,215093520,1576,1576,1576,1576,302
|
|
20230630,132700,214617568,1576,1576,1576,1576,0
|
|
20230630,132600,214617568,1576,1576,1576,1576,150
|
|
20230630,132500,214381168,1576,1579,1579,1576,741
|
|
20230630,132400,213213103,1581,1581,1581,1581,0
|
|
20230630,132300,213213103,1581,1581,1581,1581,0
|
|
20230630,132200,213213103,1581,1581,1581,1581,0
|
|
20230630,132100,213213103,1581,1581,1581,1581,0
|
|
20230630,132000,213213103,1581,1581,1581,1581,0
|
|
20230630,131900,213213103,1581,1581,1581,1581,0
|
|
20230630,131800,213213103,1581,1581,1581,1581,0
|
|
20230630,131700,213213103,1581,1581,1581,1581,10
|
|
20230630,131600,213197293,1581,1581,1581,1581,10
|
|
20230630,131500,213181483,1581,1581,1581,1581,0
|
|
20230630,131400,213181483,1581,1581,1581,1581,0
|
|
20230630,131300,213181483,1581,1581,1581,1581,1
|
|
20230630,131200,213179902,1579,1579,1579,1579,0
|
|
20230630,131100,213179902,1579,1579,1579,1579,0
|
|
20230630,131000,213179902,1579,1579,1579,1579,0
|
|
20230630,130900,213179902,1579,1579,1579,1579,502
|
|
20230630,130800,212387244,1579,1580,1581,1579,2194
|
|
20230630,130700,208920673,1580,1580,1580,1580,3
|
|
20230630,130600,208915933,1576,1576,1576,1576,48
|
|
20230630,130500,208840285,1576,1576,1576,1576,0
|
|
20230630,130400,208840285,1576,1576,1576,1576,760
|
|
20230630,130300,207642525,1576,1576,1576,1576,0
|
|
20230630,130200,207642525,1576,1576,1576,1576,0
|
|
20230630,130100,207642525,1576,1576,1576,1576,0
|
|
20230630,130000,207642525,1576,1576,1576,1576,200
|
|
20230630,125900,207327325,1576,1576,1576,1576,0
|
|
20230630,125800,207327325,1576,1576,1576,1576,0
|
|
20230630,125700,207327325,1576,1576,1576,1576,0
|
|
20230630,125600,207327325,1576,1576,1576,1576,0
|
|
20230630,125500,207327325,1576,1576,1576,1576,0
|
|
20230630,125400,207327325,1576,1577,1577,1576,500
|
|
20230630,125300,206539298,1581,1581,1581,1581,0
|
|
20230630,125200,206539298,1581,1581,1581,1581,1
|
|
20230630,125100,206537717,1576,1576,1576,1576,0
|
|
20230630,125000,206537717,1576,1576,1576,1576,0
|
|
20230630,124900,206537717,1576,1576,1576,1576,0
|
|
20230630,124800,206537717,1576,1576,1576,1576,0
|
|
20230630,124700,206537717,1576,1576,1576,1576,0
|
|
20230630,124600,206537717,1576,1576,1576,1576,0
|
|
20230630,124500,206537717,1576,1576,1576,1576,194
|
|
20230630,124400,206231973,1576,1576,1576,1576,0
|
|
20230630,124300,206231973,1576,1576,1576,1576,100
|
|
20230630,124200,206074373,1572,1572,1572,1572,0
|
|
20230630,124100,206074373,1572,1572,1572,1572,0
|
|
20230630,124000,206074373,1572,1572,1572,1572,0
|
|
20230630,123900,206074373,1572,1572,1572,1572,0
|
|
20230630,123800,206074373,1572,1572,1572,1572,1
|
|
20230630,123700,206072801,1572,1572,1572,1572,0
|
|
20230630,123600,206072801,1572,1572,1572,1572,600
|
|
20230630,123500,205129601,1572,1572,1572,1572,700
|
|
20230630,123400,204029201,1576,1576,1576,1576,0
|
|
20230630,123300,204029201,1576,1576,1576,1576,0
|
|
20230630,123200,204029201,1576,1576,1576,1576,0
|
|
20230630,123100,204029201,1576,1576,1576,1576,0
|
|
20230630,123000,204029201,1576,1576,1576,1576,0
|
|
20230630,122900,204029201,1576,1576,1576,1576,0
|
|
20230630,122800,204029201,1576,1576,1576,1576,0
|
|
20230630,122700,204029201,1576,1576,1576,1576,0
|
|
20230630,122600,204029201,1576,1576,1576,1576,0
|
|
20230630,122500,204029201,1576,1576,1576,1576,0
|
|
20230630,122400,204029201,1576,1576,1576,1576,0
|
|
20230630,122300,204029201,1576,1576,1576,1576,0
|
|
20230630,122200,204029201,1576,1576,1576,1576,0
|
|
20230630,122100,204029201,1576,1576,1576,1576,0
|
|
20230630,122000,204029201,1576,1576,1576,1576,0
|
|
20230630,121900,204029201,1576,1576,1576,1576,0
|
|
20230630,121800,204029201,1576,1576,1576,1576,0
|
|
20230630,121700,204029201,1576,1576,1576,1576,0
|
|
20230630,121600,204029201,1576,1576,1576,1576,119
|
|
20230630,121500,203841657,1576,1576,1576,1576,0
|
|
20230630,121400,203841657,1576,1576,1576,1576,0
|
|
20230630,121300,203841657,1576,1576,1576,1576,1
|
|
20230630,121200,203840081,1576,1576,1576,1576,36
|
|
20230630,121100,203783345,1576,1576,1576,1576,64
|
|
20230630,121000,203682481,1576,1576,1576,1576,601
|
|
20230630,120900,202735305,1571,1571,1571,1571,0
|
|
20230630,120800,202735305,1571,1571,1571,1571,0
|
|
20230630,120700,202735305,1571,1571,1571,1571,0
|
|
20230630,120600,202735305,1571,1571,1571,1571,0
|
|
20230630,120500,202735305,1571,1571,1571,1571,0
|
|
20230630,120400,202735305,1571,1571,1571,1571,0
|
|
20230630,120300,202735305,1571,1571,1571,1571,0
|
|
20230630,120200,202735305,1571,1571,1571,1571,1
|
|
20230630,120100,202733734,1571,1571,1571,1571,0
|
|
20230630,120000,202733734,1571,1576,1576,1571,310
|
|
20230630,115900,202245424,1576,1576,1576,1576,0
|
|
20230630,115800,202245424,1576,1576,1576,1576,0
|
|
20230630,115700,202245424,1576,1576,1576,1576,0
|
|
20230630,115600,202245424,1576,1576,1576,1576,100
|
|
20230630,115500,202087824,1576,1576,1576,1576,0
|
|
20230630,115400,202087824,1576,1576,1576,1576,5
|
|
20230630,115300,202079944,1576,1576,1576,1576,0
|
|
20230630,115200,202079944,1576,1571,1576,1571,1058
|
|
20230630,115100,200417776,1571,1571,1571,1571,158
|
|
20230630,115000,200169558,1572,1572,1572,1572,0
|
|
20230630,114900,200169558,1572,1572,1572,1572,394
|
|
20230630,114800,199550190,1572,1572,1572,1572,16
|
|
20230630,114700,199525038,1573,1573,1573,1573,0
|
|
20230630,114600,199525038,1573,1573,1573,1573,0
|
|
20230630,114500,199525038,1573,1573,1573,1573,1
|
|
20230630,114400,199523465,1576,1576,1576,1576,1
|
|
20230630,114300,199521889,1579,1579,1579,1579,0
|
|
20230630,114200,199521889,1579,1579,1579,1579,0
|
|
20230630,114100,199521889,1579,1579,1579,1579,0
|
|
20230630,114000,199521889,1579,1579,1579,1579,60
|
|
20230630,113900,199427149,1583,1583,1583,1583,0
|
|
20230630,113800,199427149,1583,1583,1583,1583,0
|
|
20230630,113700,199427149,1583,1583,1583,1583,0
|
|
20230630,113600,199427149,1583,1583,1583,1583,0
|
|
20230630,113500,199427149,1583,1583,1583,1583,0
|
|
20230630,113400,199427149,1583,1583,1583,1583,5
|
|
20230630,113300,199419234,1588,1588,1588,1588,0
|
|
20230630,113200,199419234,1588,1588,1588,1588,0
|
|
20230630,113100,199419234,1588,1588,1588,1588,0
|
|
20230630,113000,199419234,1588,1588,1588,1588,0
|
|
20230630,112900,199419234,1588,1588,1588,1588,0
|
|
20230630,112800,199419234,1588,1588,1588,1588,0
|
|
20230630,112700,199419234,1588,1588,1588,1588,14
|
|
20230630,112600,199397002,1571,1589,1589,1571,1495
|
|
20230630,112500,197042903,1591,1591,1591,1591,0
|
|
20230630,112400,197042903,1591,1591,1591,1591,0
|
|
20230630,112300,197042903,1591,1591,1591,1591,0
|
|
20230630,112200,197042903,1591,1591,1591,1591,0
|
|
20230630,112100,197042903,1591,1591,1591,1591,0
|
|
20230630,112000,197042903,1591,1591,1591,1591,0
|
|
20230630,111900,197042903,1591,1591,1591,1591,0
|
|
20230630,111800,197042903,1591,1591,1591,1591,0
|
|
20230630,111700,197042903,1591,1591,1591,1591,2
|
|
20230630,111600,197039721,1580,1580,1580,1580,173
|
|
20230630,111500,196766381,1590,1590,1590,1590,0
|
|
20230630,111400,196766381,1590,1590,1590,1590,39
|
|
20230630,111300,196704371,1591,1591,1591,1591,0
|
|
20230630,111200,196704371,1591,1591,1591,1591,0
|
|
20230630,111100,196704371,1591,1591,1591,1591,1
|
|
20230630,111000,196702780,1590,1590,1590,1590,0
|
|
20230630,110900,196702780,1590,1590,1590,1590,61
|
|
20230630,110800,196605790,1591,1591,1591,1591,0
|
|
20230630,110700,196605790,1591,1591,1591,1591,0
|
|
20230630,110600,196605790,1591,1591,1591,1591,0
|
|
20230630,110500,196605790,1591,1591,1591,1591,0
|
|
20230630,110400,196605790,1591,1591,1591,1591,0
|
|
20230630,110300,196605790,1591,1591,1591,1591,0
|
|
20230630,110200,196605790,1591,1591,1591,1591,0
|
|
20230630,110100,196605790,1591,1590,1591,1590,112
|
|
20230630,110000,196427698,1580,1580,1580,1580,0
|
|
20230630,105900,196427698,1580,1580,1580,1580,200
|
|
20230630,105800,196111698,1590,1590,1590,1590,0
|
|
20230630,105700,196111698,1590,1590,1590,1590,0
|
|
20230630,105600,196111698,1590,1590,1590,1590,0
|
|
20230630,105500,196111698,1590,1590,1590,1590,0
|
|
20230630,105400,196111698,1590,1590,1590,1590,0
|
|
20230630,105300,196111698,1590,1588,1590,1588,501
|
|
20230630,105200,195316108,1589,1589,1589,1589,0
|
|
20230630,105100,195316108,1589,1589,1589,1589,0
|
|
20230630,105000,195316108,1589,1589,1589,1589,10
|
|
20230630,104900,195300218,1590,1590,1590,1590,0
|
|
20230630,104800,195300218,1590,1590,1590,1590,507
|
|
20230630,104700,194494088,1590,1590,1590,1590,0
|
|
20230630,104600,194494088,1590,1590,1590,1590,1660
|
|
20230630,104500,191854688,1590,1590,1590,1590,0
|
|
20230630,104400,191854688,1590,1580,1590,1580,61
|
|
20230630,104300,191757998,1580,1580,1580,1580,10
|
|
20230630,104200,191742198,1580,1580,1580,1580,1797
|
|
20230630,104100,188902938,1599,1585,1600,1582,5024
|
|
20230630,104000,180937728,1580,1580,1580,1580,3980
|
|
20230630,103900,174649328,1580,1580,1580,1580,0
|
|
20230630,103800,174649328,1580,1580,1580,1580,3
|
|
20230630,103700,174644588,1570,1575,1575,1570,2641
|
|
20230630,103600,170485263,1575,1575,1575,1575,0
|
|
20230630,103500,170485263,1575,1575,1575,1575,0
|
|
20230630,103400,170485263,1575,1575,1575,1575,0
|
|
20230630,103300,170485263,1575,1575,1575,1575,0
|
|
20230630,103200,170485263,1575,1575,1575,1575,12
|
|
20230630,103100,170466363,1575,1575,1575,1575,300
|
|
20230630,103000,169993863,1575,1574,1575,1570,2902
|
|
20230630,102900,165437337,1574,1574,1574,1574,18
|
|
20230630,102800,165409005,1574,1574,1574,1574,0
|
|
20230630,102700,165409005,1574,1574,1574,1574,0
|
|
20230630,102600,165409005,1574,1574,1574,1574,0
|
|
20230630,102500,165409005,1574,1574,1574,1574,700
|
|
20230630,102400,164307205,1574,1574,1574,1574,0
|
|
20230630,102300,164307205,1574,1574,1574,1574,0
|
|
20230630,102200,164307205,1574,1574,1574,1574,317
|
|
20230630,102100,163808247,1575,1575,1575,1575,10
|
|
20230630,102000,163792497,1575,1580,1580,1575,1073
|
|
20230630,101900,162102477,1580,1580,1580,1580,0
|
|
20230630,101800,162102477,1580,1580,1580,1580,0
|
|
20230630,101700,162102477,1580,1580,1580,1580,0
|
|
20230630,101600,162102477,1580,1580,1580,1580,102
|
|
20230630,101500,161941317,1575,1575,1575,1575,206
|
|
20230630,101400,161616867,1580,1575,1580,1575,23
|
|
20230630,101300,161580627,1575,1580,1580,1575,101
|
|
20230630,101200,161421052,1580,1580,1580,1580,1000
|
|
20230630,101100,159841052,1585,1585,1585,1585,16
|
|
20230630,101000,159815692,1585,1585,1585,1585,20
|
|
20230630,100900,159783992,1587,1587,1587,1587,0
|
|
20230630,100800,159783992,1587,1587,1587,1587,0
|
|
20230630,100700,159783992,1587,1587,1587,1587,0
|
|
20230630,100600,159783992,1587,1586,1587,1586,101
|
|
20230630,100500,159623805,1586,1586,1586,1586,1
|
|
20230630,100400,159622219,1588,1588,1588,1588,500
|
|
20230630,100300,158828219,1589,1588,1590,1588,360
|
|
20230630,100200,158256159,1589,1585,1590,1584,1217
|
|
20230630,100100,156326411,1587,1567,1587,1567,5829
|
|
20230630,100000,147164347,1567,1567,1567,1567,0
|
|
20230630,095900,147164347,1567,1567,1567,1567,0
|
|
20230630,095800,147164347,1567,1567,1567,1560,1145
|
|
20230630,095700,145374292,1561,1561,1561,1561,0
|
|
20230630,095600,145374292,1561,1567,1567,1561,115
|
|
20230630,095500,145194177,1567,1567,1567,1567,1000
|
|
20230630,095400,143627177,1567,1567,1567,1567,1
|
|
20230630,095300,143625610,1560,1560,1560,1560,300
|
|
20230630,095200,143157610,1560,1560,1560,1560,1
|
|
20230630,095100,143156050,1567,1567,1567,1567,6
|
|
20230630,095000,143146648,1560,1568,1568,1560,1170
|
|
20230630,094900,141313288,1568,1568,1568,1568,0
|
|
20230630,094800,141313288,1568,1560,1568,1560,153
|
|
20230630,094700,141074528,1568,1568,1568,1568,1000
|
|
20230630,094600,139506528,1568,1568,1568,1560,1032
|
|
20230630,094500,137895402,1568,1568,1568,1568,13
|
|
20230630,094400,137875018,1565,1565,1565,1565,0
|
|
20230630,094300,137875018,1565,1565,1565,1565,0
|
|
20230630,094200,137875018,1565,1565,1565,1565,1000
|
|
20230630,094100,136310018,1560,1560,1560,1560,0
|
|
20230630,094000,136310018,1560,1560,1560,1560,226
|
|
20230630,093900,135957458,1561,1568,1568,1561,223
|
|
20230630,093800,135609196,1570,1570,1570,1570,20
|
|
20230630,093700,135577796,1569,1570,1570,1560,1014
|
|
20230630,093600,133985837,1560,1570,1570,1560,452
|
|
20230630,093500,133276207,1556,1554,1570,1554,106
|
|
20230630,093400,133109849,1570,1553,1570,1553,9048
|
|
20230630,093300,118993541,1555,1555,1555,1552,747
|
|
20230630,093200,117831959,1552,1552,1555,1552,805
|
|
20230630,093100,116582593,1552,1555,1555,1552,1000
|
|
20230630,093000,115027599,1555,1550,1555,1550,2
|
|
20230630,092900,115024494,1555,1549,1559,1549,66
|
|
20230630,092800,114921614,1550,1552,1552,1550,19200
|
|
20230630,092700,85156147,1561,1561,1561,1561,1
|
|
20230630,092600,85154586,1550,1561,1561,1550,8130
|
|
20230630,092500,72516736,1570,1570,1570,1570,1
|
|
20230630,092400,72515166,1561,1561,1561,1561,333
|
|
20230630,092300,71995353,1561,1561,1561,1561,6582
|
|
20230630,092200,61720851,1560,1562,1562,1560,5692
|
|
20230630,092100,52838819,1563,1565,1565,1562,9007
|
|
20230630,092000,38751538,1575,1575,1575,1575,21
|
|
20230630,091900,38718463,1575,1575,1575,1575,4
|
|
20230630,091800,38712163,1575,1575,1575,1575,0
|
|
20230630,091700,38712163,1575,1574,1576,1574,1050
|
|
20230630,091600,37057516,1576,1576,1576,1576,5
|
|
20230630,091500,37049636,1577,1577,1577,1577,7107
|
|
20230630,091400,25841897,1577,1577,1577,1577,4
|
|
20230630,091300,25835589,1577,1577,1577,1577,0
|
|
20230630,091200,25835589,1577,1578,1578,1577,16
|
|
20230630,091100,25810342,1578,1576,1578,1560,2574
|
|
20230630,091000,21779400,1578,1578,1578,1577,3918
|
|
20230630,090900,15600655,1580,1581,1581,1580,219
|
|
20230630,090800,15254582,1580,1590,1590,1580,1000
|
|
20230630,090700,13673642,1592,1591,1592,1591,1001
|
|
20230630,090600,12080051,1592,1593,1593,1592,73
|
|
20230630,090500,11963785,1593,1593,1593,1593,501
|
|
20230630,090400,11165692,1600,1599,1600,1599,941
|
|
20230630,090300,9660992,1600,1600,1600,1600,0
|
|
20230630,090200,9660992,1600,1600,1600,1600,625
|
|
20230630,090100,8660992,1600,1600,1600,1600,0
|
|
20230630,090000,8660992,1600,1600,1600,1595,5429
|