693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,203000,127498101,1644,1644,1644,1644,2018
|
|
20230703,202900,127498101,1644,1644,1644,1644,0
|
|
20230703,202800,127498101,1644,1644,1644,1644,0
|
|
20230703,202700,127498101,1644,1644,1644,1644,0
|
|
20230703,202600,127498101,1644,1644,1644,1644,0
|
|
20230703,202500,127498101,1644,1644,1644,1644,0
|
|
20230703,202400,127498101,1644,1644,1644,1644,0
|
|
20230703,202300,127498101,1644,1644,1644,1644,0
|
|
20230703,202200,127498101,1644,1644,1644,1644,0
|
|
20230703,202100,127498101,1644,1644,1644,1644,0
|
|
20230703,202000,127498101,1644,1644,1644,1644,0
|
|
20230703,201900,127498101,1644,1644,1644,1644,0
|
|
20230703,201800,127498101,1644,1644,1644,1644,0
|
|
20230703,201700,127498101,1644,1644,1644,1644,0
|
|
20230703,201600,127498101,1644,1644,1644,1644,0
|
|
20230703,201500,127498101,1644,1644,1644,1644,0
|
|
20230703,201400,127498101,1644,1644,1644,1644,0
|
|
20230703,201300,127498101,1644,1644,1644,1644,0
|
|
20230703,201200,127498101,1644,1644,1644,1644,0
|
|
20230703,201100,127498101,1644,1644,1644,1644,0
|
|
20230703,201000,127498101,1644,1644,1644,1644,0
|
|
20230703,200900,127498101,1644,1644,1644,1644,0
|
|
20230703,200800,127498101,1644,1644,1644,1644,0
|
|
20230703,200700,127498101,1644,1644,1644,1644,0
|
|
20230703,200600,127498101,1644,1644,1644,1644,0
|
|
20230703,200500,127498101,1644,1644,1644,1644,0
|
|
20230703,200400,127498101,1644,1644,1644,1644,0
|
|
20230703,200300,127498101,1644,1644,1644,1644,0
|
|
20230703,200200,127498101,1644,1644,1644,1644,0
|
|
20230703,200100,127498101,1644,1644,1644,1644,0
|
|
20230703,200000,127498101,1644,1644,1644,1644,2018
|
|
20230703,195900,127498101,1644,1644,1644,1644,0
|
|
20230703,195800,127498101,1644,1644,1644,1644,0
|
|
20230703,195700,127498101,1644,1644,1644,1644,0
|
|
20230703,195600,127498101,1644,1644,1644,1644,0
|
|
20230703,195500,127498101,1644,1644,1644,1644,0
|
|
20230703,195400,127498101,1644,1644,1644,1644,0
|
|
20230703,195300,127498101,1644,1644,1644,1644,0
|
|
20230703,195200,127498101,1644,1644,1644,1644,0
|
|
20230703,195100,127498101,1644,1644,1644,1644,0
|
|
20230703,195000,127498101,1644,1644,1644,1644,0
|
|
20230703,194900,127498101,1644,1644,1644,1644,0
|
|
20230703,194800,127498101,1644,1644,1644,1644,0
|
|
20230703,194700,127498101,1644,1644,1644,1644,0
|
|
20230703,194600,127498101,1644,1644,1644,1644,0
|
|
20230703,194500,127498101,1644,1644,1644,1644,0
|
|
20230703,194400,127498101,1644,1644,1644,1644,0
|
|
20230703,194300,127498101,1644,1644,1644,1644,0
|
|
20230703,194200,127498101,1644,1644,1644,1644,0
|
|
20230703,194100,127498101,1644,1644,1644,1644,0
|
|
20230703,194000,127498101,1644,1644,1644,1644,0
|
|
20230703,193900,127498101,1644,1644,1644,1644,0
|
|
20230703,193800,127498101,1644,1644,1644,1644,0
|
|
20230703,193700,127498101,1644,1644,1644,1644,0
|
|
20230703,193600,127498101,1644,1644,1644,1644,0
|
|
20230703,193500,127498101,1644,1644,1644,1644,0
|
|
20230703,193400,127498101,1644,1644,1644,1644,0
|
|
20230703,193300,127498101,1644,1644,1644,1644,0
|
|
20230703,193200,127498101,1644,1644,1644,1644,0
|
|
20230703,193100,127498101,1644,1644,1644,1644,0
|
|
20230703,193000,127498101,1644,1644,1644,1644,2018
|
|
20230703,192900,127498101,1644,1644,1644,1644,0
|
|
20230703,192800,127498101,1644,1644,1644,1644,0
|
|
20230703,192700,127498101,1644,1644,1644,1644,0
|
|
20230703,192600,127498101,1644,1644,1644,1644,0
|
|
20230703,192500,127498101,1644,1644,1644,1644,0
|
|
20230703,192400,127498101,1644,1644,1644,1644,0
|
|
20230703,192300,127498101,1644,1644,1644,1644,0
|
|
20230703,192200,127498101,1644,1644,1644,1644,0
|
|
20230703,192100,127498101,1644,1644,1644,1644,0
|
|
20230703,192000,127498101,1644,1644,1644,1644,0
|
|
20230703,191900,127498101,1644,1644,1644,1644,0
|
|
20230703,191800,127498101,1644,1644,1644,1644,0
|
|
20230703,191700,127498101,1644,1644,1644,1644,0
|
|
20230703,191600,127498101,1644,1644,1644,1644,0
|
|
20230703,191500,127498101,1644,1644,1644,1644,0
|
|
20230703,191400,127498101,1644,1644,1644,1644,0
|
|
20230703,191300,127498101,1644,1644,1644,1644,0
|
|
20230703,191200,127498101,1644,1644,1644,1644,0
|
|
20230703,191100,127498101,1644,1644,1644,1644,0
|
|
20230703,191000,127498101,1644,1644,1644,1644,0
|
|
20230703,190900,127498101,1644,1644,1644,1644,0
|
|
20230703,190800,127498101,1644,1644,1644,1644,0
|
|
20230703,190700,127498101,1644,1644,1644,1644,0
|
|
20230703,190600,127498101,1644,1644,1644,1644,0
|
|
20230703,190500,127498101,1644,1644,1644,1644,0
|
|
20230703,190400,127498101,1644,1644,1644,1644,0
|
|
20230703,190300,127498101,1644,1644,1644,1644,0
|
|
20230703,190200,127498101,1644,1644,1644,1644,0
|
|
20230703,190100,127498101,1644,1644,1644,1644,0
|
|
20230703,190000,127498101,1644,1644,1644,1644,2018
|
|
20230703,185900,127498101,1644,1644,1644,1644,0
|
|
20230703,185800,127498101,1644,1644,1644,1644,0
|
|
20230703,185700,127498101,1644,1644,1644,1644,0
|
|
20230703,185600,127498101,1644,1644,1644,1644,0
|
|
20230703,185500,127498101,1644,1644,1644,1644,0
|
|
20230703,185400,127498101,1644,1644,1644,1644,0
|
|
20230703,185300,127498101,1644,1644,1644,1644,0
|
|
20230703,185200,127498101,1644,1644,1644,1644,0
|
|
20230703,185100,127498101,1644,1644,1644,1644,0
|
|
20230703,185000,127498101,1644,1644,1644,1644,0
|
|
20230703,184900,127498101,1644,1644,1644,1644,0
|
|
20230703,184800,127498101,1644,1644,1644,1644,0
|
|
20230703,184700,127498101,1644,1644,1644,1644,0
|
|
20230703,184600,127498101,1644,1644,1644,1644,0
|
|
20230703,184500,127498101,1644,1644,1644,1644,0
|
|
20230703,184400,127498101,1644,1644,1644,1644,0
|
|
20230703,184300,127498101,1644,1644,1644,1644,0
|
|
20230703,184200,127498101,1644,1644,1644,1644,0
|
|
20230703,184100,127498101,1644,1644,1644,1644,0
|
|
20230703,184000,127498101,1644,1644,1644,1644,0
|
|
20230703,183900,127498101,1644,1644,1644,1644,0
|
|
20230703,183800,127498101,1644,1644,1644,1644,0
|
|
20230703,183700,127498101,1644,1644,1644,1644,0
|
|
20230703,183600,127498101,1644,1644,1644,1644,0
|
|
20230703,183500,127498101,1644,1644,1644,1644,0
|
|
20230703,183400,127498101,1644,1644,1644,1644,0
|
|
20230703,183300,127498101,1644,1644,1644,1644,0
|
|
20230703,183200,127498101,1644,1644,1644,1644,0
|
|
20230703,183100,127498101,1644,1644,1644,1644,0
|
|
20230703,183000,127498101,1644,1644,1644,1644,2018
|
|
20230703,182900,127498101,1644,1644,1644,1644,0
|
|
20230703,182800,127498101,1644,1644,1644,1644,0
|
|
20230703,182700,127498101,1644,1644,1644,1644,0
|
|
20230703,182600,127498101,1644,1644,1644,1644,0
|
|
20230703,182500,127498101,1644,1644,1644,1644,0
|
|
20230703,182400,127498101,1644,1644,1644,1644,0
|
|
20230703,182300,127498101,1644,1644,1644,1644,0
|
|
20230703,182200,127498101,1644,1644,1644,1644,0
|
|
20230703,182100,127498101,1644,1644,1644,1644,0
|
|
20230703,182000,127498101,1644,1644,1644,1644,0
|
|
20230703,181900,127498101,1644,1644,1644,1644,0
|
|
20230703,181800,127498101,1644,1644,1644,1644,0
|
|
20230703,181700,127498101,1644,1644,1644,1644,0
|
|
20230703,181600,127498101,1644,1644,1644,1644,0
|
|
20230703,181500,127498101,1644,1644,1644,1644,0
|
|
20230703,181400,127498101,1644,1644,1644,1644,0
|
|
20230703,181300,127498101,1644,1644,1644,1644,0
|
|
20230703,181200,127498101,1644,1644,1644,1644,0
|
|
20230703,181100,127498101,1644,1644,1644,1644,0
|
|
20230703,181000,127498101,1644,1644,1644,1644,0
|
|
20230703,180900,127498101,1644,1644,1644,1644,0
|
|
20230703,180800,127498101,1644,1644,1644,1644,0
|
|
20230703,180700,127498101,1644,1644,1644,1644,0
|
|
20230703,180600,127498101,1644,1644,1644,1644,0
|
|
20230703,180500,127498101,1644,1644,1644,1644,0
|
|
20230703,180400,127498101,1644,1644,1644,1644,0
|
|
20230703,180300,127498101,1644,1644,1644,1644,0
|
|
20230703,180200,127498101,1644,1644,1644,1644,0
|
|
20230703,180100,127498101,1644,1644,1644,1644,0
|
|
20230703,180000,127498101,1644,1644,1644,1644,2018
|
|
20230703,175900,127498101,1644,1644,1644,1644,0
|
|
20230703,175800,127498101,1644,1644,1644,1644,0
|
|
20230703,175700,127498101,1644,1644,1644,1644,0
|
|
20230703,175600,127498101,1644,1644,1644,1644,0
|
|
20230703,175500,127498101,1644,1644,1644,1644,0
|
|
20230703,175400,127498101,1644,1644,1644,1644,0
|
|
20230703,175300,127498101,1644,1644,1644,1644,0
|
|
20230703,175200,127498101,1644,1644,1644,1644,0
|
|
20230703,175100,127498101,1644,1644,1644,1644,0
|
|
20230703,175000,127498101,1644,1644,1644,1644,0
|
|
20230703,174900,127498101,1644,1644,1644,1644,0
|
|
20230703,174800,127498101,1644,1644,1644,1644,0
|
|
20230703,174700,127498101,1644,1644,1644,1644,0
|
|
20230703,174600,127498101,1644,1644,1644,1644,0
|
|
20230703,174500,127498101,1644,1644,1644,1644,0
|
|
20230703,174400,127498101,1644,1644,1644,1644,0
|
|
20230703,174300,127498101,1644,1644,1644,1644,0
|
|
20230703,174200,127498101,1644,1644,1644,1644,0
|
|
20230703,174100,127498101,1644,1644,1644,1644,0
|
|
20230703,174000,127498101,1644,1644,1644,1644,0
|
|
20230703,173900,127498101,1644,1644,1644,1644,0
|
|
20230703,173800,127498101,1644,1644,1644,1644,0
|
|
20230703,173700,127498101,1644,1644,1644,1644,0
|
|
20230703,173600,127498101,1644,1644,1644,1644,0
|
|
20230703,173500,127498101,1644,1644,1644,1644,0
|
|
20230703,173400,127498101,1644,1644,1644,1644,0
|
|
20230703,173300,127498101,1644,1644,1644,1644,0
|
|
20230703,173200,127498101,1644,1644,1644,1644,0
|
|
20230703,173100,127498101,1644,1644,1644,1644,0
|
|
20230703,173000,127498101,1644,1644,1644,1644,2018
|
|
20230703,172900,127498101,1644,1644,1644,1644,0
|
|
20230703,172800,127498101,1644,1644,1644,1644,0
|
|
20230703,172700,127498101,1644,1644,1644,1644,0
|
|
20230703,172600,127498101,1644,1644,1644,1644,0
|
|
20230703,172500,127498101,1644,1644,1644,1644,0
|
|
20230703,172400,127498101,1644,1644,1644,1644,0
|
|
20230703,172300,127498101,1644,1644,1644,1644,0
|
|
20230703,172200,127498101,1644,1644,1644,1644,0
|
|
20230703,172100,127498101,1644,1644,1644,1644,0
|
|
20230703,172000,127498101,1644,1644,1644,1644,0
|
|
20230703,171900,127498101,1644,1644,1644,1644,0
|
|
20230703,171800,127498101,1644,1644,1644,1644,0
|
|
20230703,171700,127498101,1644,1644,1644,1644,0
|
|
20230703,171600,127498101,1644,1644,1644,1644,0
|
|
20230703,171500,127498101,1644,1644,1644,1644,0
|
|
20230703,171400,127498101,1644,1644,1644,1644,0
|
|
20230703,171300,127498101,1644,1644,1644,1644,0
|
|
20230703,171200,127498101,1644,1644,1644,1644,0
|
|
20230703,171100,127498101,1644,1644,1644,1644,0
|
|
20230703,171000,127498101,1644,1644,1644,1644,0
|
|
20230703,170900,127498101,1644,1644,1644,1644,0
|
|
20230703,170800,127498101,1644,1644,1644,1644,0
|
|
20230703,170700,127498101,1644,1644,1644,1644,0
|
|
20230703,170600,127498101,1644,1644,1644,1644,0
|
|
20230703,170500,127498101,1644,1644,1644,1644,0
|
|
20230703,170400,127498101,1644,1644,1644,1644,0
|
|
20230703,170300,127498101,1644,1644,1644,1644,0
|
|
20230703,170200,127498101,1644,1644,1644,1644,0
|
|
20230703,170100,127498101,1644,1644,1644,1644,0
|
|
20230703,170000,127498101,1644,1644,1644,1644,2018
|
|
20230703,165900,127498101,1644,1644,1644,1644,0
|
|
20230703,165800,127498101,1644,1644,1644,1644,0
|
|
20230703,165700,127498101,1644,1644,1644,1644,0
|
|
20230703,165600,127498101,1644,1644,1644,1644,0
|
|
20230703,165500,127498101,1644,1644,1644,1644,0
|
|
20230703,165400,127498101,1644,1644,1644,1644,0
|
|
20230703,165300,127498101,1644,1644,1644,1644,0
|
|
20230703,165200,127498101,1644,1644,1644,1644,0
|
|
20230703,165100,127498101,1644,1644,1644,1644,0
|
|
20230703,165000,127498101,1644,1644,1644,1644,0
|
|
20230703,164900,127498101,1644,1644,1644,1644,0
|
|
20230703,164800,127498101,1644,1644,1644,1644,0
|
|
20230703,164700,127498101,1644,1644,1644,1644,0
|
|
20230703,164600,127498101,1644,1644,1644,1644,0
|
|
20230703,164500,127498101,1644,1644,1644,1644,0
|
|
20230703,164400,127498101,1644,1644,1644,1644,0
|
|
20230703,164300,127498101,1644,1644,1644,1644,0
|
|
20230703,164200,127498101,1644,1644,1644,1644,0
|
|
20230703,164100,127498101,1644,1644,1644,1644,0
|
|
20230703,164000,127498101,1644,1644,1644,1644,0
|
|
20230703,163900,127498101,1644,1644,1644,1644,0
|
|
20230703,163800,127498101,1644,1644,1644,1644,0
|
|
20230703,163700,127498101,1644,1644,1644,1644,0
|
|
20230703,163600,127498101,1644,1644,1644,1644,0
|
|
20230703,163500,127498101,1644,1644,1644,1644,0
|
|
20230703,163400,127498101,1644,1644,1644,1644,0
|
|
20230703,163300,127498101,1644,1644,1644,1644,0
|
|
20230703,163200,127498101,1644,1644,1644,1644,0
|
|
20230703,163100,127498101,1644,1644,1644,1644,0
|
|
20230703,163000,127498101,1644,1644,1644,1644,2018
|
|
20230703,162900,127498101,1644,1644,1644,1644,0
|
|
20230703,162800,127498101,1644,1644,1644,1644,0
|
|
20230703,162700,127498101,1644,1644,1644,1644,0
|
|
20230703,162600,127498101,1644,1644,1644,1644,0
|
|
20230703,162500,127498101,1644,1644,1644,1644,0
|
|
20230703,162400,127498101,1644,1644,1644,1644,0
|
|
20230703,162300,127498101,1644,1644,1644,1644,0
|
|
20230703,162200,127498101,1644,1644,1644,1644,0
|
|
20230703,162100,127498101,1644,1644,1644,1644,0
|
|
20230703,162000,127498101,1644,1644,1644,1644,0
|
|
20230703,161900,127498101,1644,1644,1644,1644,0
|
|
20230703,161800,127498101,1644,1644,1644,1644,0
|
|
20230703,161700,127498101,1644,1644,1644,1644,0
|
|
20230703,161600,127498101,1644,1644,1644,1644,0
|
|
20230703,161500,127498101,1644,1644,1644,1644,0
|
|
20230703,161400,127498101,1644,1644,1644,1644,0
|
|
20230703,161300,127498101,1644,1644,1644,1644,0
|
|
20230703,161200,127498101,1644,1644,1644,1644,0
|
|
20230703,161100,127498101,1644,1644,1644,1644,0
|
|
20230703,161000,127498101,1644,1644,1644,1644,0
|
|
20230703,160900,127498101,1644,1644,1644,1644,0
|
|
20230703,160800,127498101,1644,1644,1644,1644,0
|
|
20230703,160700,127498101,1644,1644,1644,1644,0
|
|
20230703,160600,127498101,1644,1644,1644,1644,0
|
|
20230703,160500,127498101,1644,1644,1644,1644,0
|
|
20230703,160400,127498101,1644,1644,1644,1644,0
|
|
20230703,160300,127498101,1644,1644,1644,1644,0
|
|
20230703,160200,127498101,1644,1644,1644,1644,0
|
|
20230703,160100,127498101,1644,1644,1644,1644,0
|
|
20230703,160000,127498101,1644,1644,1644,1644,2018
|
|
20230703,155900,127498101,1644,1644,1644,1644,0
|
|
20230703,155800,127498101,1644,1644,1644,1644,0
|
|
20230703,155700,127498101,1644,1644,1644,1644,0
|
|
20230703,155600,127498101,1644,1644,1644,1644,0
|
|
20230703,155500,127498101,1644,1644,1644,1644,0
|
|
20230703,155400,127498101,1644,1644,1644,1644,0
|
|
20230703,155300,127498101,1644,1644,1644,1644,0
|
|
20230703,155200,127498101,1644,1644,1644,1644,0
|
|
20230703,155100,127498101,1644,1644,1644,1644,0
|
|
20230703,155000,127498101,1644,1644,1644,1644,0
|
|
20230703,154900,127498101,1644,1644,1644,1644,0
|
|
20230703,154800,127498101,1644,1644,1644,1644,0
|
|
20230703,154700,127498101,1644,1644,1644,1644,0
|
|
20230703,154600,127498101,1644,1644,1644,1644,0
|
|
20230703,154500,127498101,1644,1644,1644,1644,0
|
|
20230703,154400,127498101,1644,1644,1644,1644,0
|
|
20230703,154300,127498101,1644,1644,1644,1644,0
|
|
20230703,154200,127498101,1644,1644,1644,1644,0
|
|
20230703,154100,127498101,1644,1644,1644,1644,0
|
|
20230703,154000,127498101,1644,1644,1644,1644,0
|
|
20230703,153900,127498101,1644,1644,1644,1644,0
|
|
20230703,153800,127498101,1644,1644,1644,1644,0
|
|
20230703,153700,127498101,1644,1644,1644,1644,0
|
|
20230703,153600,127498101,1644,1644,1644,1644,0
|
|
20230703,153500,127498101,1644,1644,1644,1644,0
|
|
20230703,153400,127498101,1644,1644,1644,1644,0
|
|
20230703,153300,127498101,1644,1644,1644,1644,0
|
|
20230703,153200,127498101,1644,1644,1644,1644,0
|
|
20230703,153100,127498101,1644,1644,1644,1644,0
|
|
20230703,153000,127498101,1644,1644,1644,1644,4036
|
|
20230703,152900,124180509,1652,1652,1652,1652,0
|
|
20230703,152800,124180509,1652,1652,1652,1652,0
|
|
20230703,152700,124180509,1652,1652,1652,1652,0
|
|
20230703,152600,124180509,1652,1652,1652,1652,0
|
|
20230703,152500,124180509,1652,1652,1652,1652,0
|
|
20230703,152400,124180509,1652,1652,1652,1652,0
|
|
20230703,152300,124180509,1652,1652,1652,1652,0
|
|
20230703,152200,124180509,1652,1652,1652,1652,0
|
|
20230703,152100,124180509,1652,1652,1652,1652,0
|
|
20230703,152000,124180509,1652,1652,1652,1652,0
|
|
20230703,151900,124180509,1652,1647,1652,1647,921
|
|
20230703,151800,122663612,1647,1647,1647,1647,33
|
|
20230703,151700,122609261,1647,1647,1652,1647,57
|
|
20230703,151600,122515372,1652,1652,1652,1652,0
|
|
20230703,151500,122515372,1652,1652,1652,1651,1713
|
|
20230703,151400,119685508,1652,1651,1652,1651,625
|
|
20230703,151300,118653628,1651,1651,1651,1651,0
|
|
20230703,151200,118653628,1651,1650,1651,1650,280
|
|
20230703,151100,118191394,1651,1651,1651,1651,0
|
|
20230703,151000,118191394,1651,1651,1651,1651,58
|
|
20230703,150900,118095636,1652,1651,1652,1651,15
|
|
20230703,150800,118070868,1651,1651,1651,1651,622
|
|
20230703,150700,117043946,1651,1651,1651,1651,12
|
|
20230703,150600,117024134,1651,1651,1651,1651,6
|
|
20230703,150500,117014228,1651,1651,1651,1651,0
|
|
20230703,150400,117014228,1651,1651,1651,1651,18
|
|
20230703,150300,116984510,1652,1652,1652,1652,0
|
|
20230703,150200,116984510,1652,1652,1652,1652,5
|
|
20230703,150100,116976250,1652,1652,1652,1652,0
|
|
20230703,150000,116976250,1652,1652,1652,1652,5
|
|
20230703,145900,116967990,1652,1652,1652,1652,1524
|
|
20230703,145800,114450342,1652,1652,1652,1652,0
|
|
20230703,145700,114450342,1652,1652,1652,1652,5
|
|
20230703,145600,114442082,1652,1652,1652,1652,100
|
|
20230703,145500,114276882,1645,1645,1645,1645,0
|
|
20230703,145400,114276882,1645,1645,1645,1645,0
|
|
20230703,145300,114276882,1645,1645,1645,1645,0
|
|
20230703,145200,114276882,1645,1645,1645,1645,3
|
|
20230703,145100,114271947,1652,1652,1652,1652,5
|
|
20230703,145000,114263687,1652,1652,1652,1652,0
|
|
20230703,144900,114263687,1652,1652,1652,1652,0
|
|
20230703,144800,114263687,1652,1652,1652,1652,0
|
|
20230703,144700,114263687,1652,1652,1652,1652,5
|
|
20230703,144600,114255427,1645,1645,1652,1645,125
|
|
20230703,144500,114049767,1652,1652,1652,1652,0
|
|
20230703,144400,114049767,1652,1652,1652,1652,0
|
|
20230703,144300,114049767,1652,1652,1652,1652,1
|
|
20230703,144200,114048115,1652,1652,1652,1652,5
|
|
20230703,144100,114039855,1654,1654,1654,1654,0
|
|
20230703,144000,114039855,1654,1654,1654,1654,0
|
|
20230703,143900,114039855,1654,1654,1654,1654,0
|
|
20230703,143800,114039855,1654,1654,1654,1654,0
|
|
20230703,143700,114039855,1654,1654,1654,1654,0
|
|
20230703,143600,114039855,1654,1654,1654,1654,0
|
|
20230703,143500,114039855,1654,1654,1654,1654,0
|
|
20230703,143400,114039855,1654,1654,1654,1654,1
|
|
20230703,143300,114038201,1654,1654,1654,1654,0
|
|
20230703,143200,114038201,1654,1654,1654,1654,0
|
|
20230703,143100,114038201,1654,1654,1654,1654,5
|
|
20230703,143000,114029931,1655,1655,1655,1655,0
|
|
20230703,142900,114029931,1655,1655,1655,1655,0
|
|
20230703,142800,114029931,1655,1655,1655,1655,0
|
|
20230703,142700,114029931,1655,1655,1655,1655,3
|
|
20230703,142600,114024966,1656,1655,1656,1655,677
|
|
20230703,142500,112903866,1656,1656,1656,1656,0
|
|
20230703,142400,112903866,1656,1656,1656,1656,0
|
|
20230703,142300,112903866,1656,1656,1656,1656,0
|
|
20230703,142200,112903866,1656,1656,1656,1656,0
|
|
20230703,142100,112903866,1656,1656,1656,1656,1
|
|
20230703,142000,112902210,1645,1645,1645,1645,55
|
|
20230703,141900,112811735,1646,1646,1646,1646,79
|
|
20230703,141800,112681701,1647,1647,1647,1647,582
|
|
20230703,141700,111723147,1648,1650,1650,1648,159
|
|
20230703,141600,111460947,1657,1657,1657,1657,0
|
|
20230703,141500,111460947,1657,1656,1657,1656,301
|
|
20230703,141400,110962290,1657,1657,1657,1657,0
|
|
20230703,141300,110962290,1657,1657,1657,1657,5
|
|
20230703,141200,110954005,1657,1657,1657,1657,0
|
|
20230703,141100,110954005,1657,1657,1657,1657,0
|
|
20230703,141000,110954005,1657,1657,1657,1657,0
|
|
20230703,140900,110954005,1657,1657,1657,1657,5
|
|
20230703,140800,110945720,1657,1657,1657,1657,0
|
|
20230703,140700,110945720,1657,1657,1657,1657,5
|
|
20230703,140600,110937435,1657,1656,1657,1656,507
|
|
20230703,140500,110097548,1647,1647,1647,1647,0
|
|
20230703,140400,110097548,1647,1647,1647,1647,0
|
|
20230703,140300,110097548,1647,1648,1648,1647,1091
|
|
20230703,140200,108300582,1655,1655,1655,1655,61
|
|
20230703,140100,108199627,1655,1655,1655,1655,0
|
|
20230703,140000,108199627,1655,1655,1655,1655,4
|
|
20230703,135900,108193007,1655,1655,1655,1655,0
|
|
20230703,135800,108193007,1655,1655,1655,1655,5
|
|
20230703,135700,108184732,1655,1655,1655,1655,0
|
|
20230703,135600,108184732,1655,1655,1655,1655,0
|
|
20230703,135500,108184732,1655,1655,1655,1655,0
|
|
20230703,135400,108184732,1655,1655,1655,1655,0
|
|
20230703,135300,108184732,1655,1655,1655,1655,1
|
|
20230703,135200,108183077,1654,1654,1654,1654,0
|
|
20230703,135100,108183077,1654,1654,1655,1654,1228
|
|
20230703,135000,106151959,1654,1654,1654,1654,123
|
|
20230703,134900,105948517,1654,1654,1654,1654,0
|
|
20230703,134800,105948517,1654,1654,1654,1654,21
|
|
20230703,134700,105913783,1655,1655,1655,1655,20
|
|
20230703,134600,105880683,1656,1656,1656,1656,0
|
|
20230703,134500,105880683,1656,1656,1656,1656,0
|
|
20230703,134400,105880683,1656,1656,1656,1656,0
|
|
20230703,134300,105880683,1656,1656,1656,1650,527
|
|
20230703,134200,105008091,1656,1656,1656,1655,2015
|
|
20230703,134100,101673251,1656,1656,1656,1656,1
|
|
20230703,134000,101671595,1657,1657,1657,1657,10
|
|
20230703,133900,101655025,1657,1657,1657,1657,6
|
|
20230703,133800,101645083,1658,1658,1658,1658,0
|
|
20230703,133700,101645083,1658,1658,1658,1658,7
|
|
20230703,133600,101633477,1658,1658,1658,1658,200
|
|
20230703,133500,101301877,1658,1658,1658,1658,22
|
|
20230703,133400,101265401,1658,1658,1658,1658,307
|
|
20230703,133300,100756395,1658,1657,1658,1657,50
|
|
20230703,133200,100673505,1658,1658,1658,1658,0
|
|
20230703,133100,100673505,1658,1658,1658,1658,0
|
|
20230703,133000,100673505,1658,1658,1658,1658,0
|
|
20230703,132900,100673505,1658,1658,1658,1658,0
|
|
20230703,132800,100673505,1658,1658,1658,1658,0
|
|
20230703,132700,100673505,1658,1650,1658,1650,2000
|
|
20230703,132600,97361738,1648,1648,1648,1648,4
|
|
20230703,132500,97355146,1650,1650,1650,1650,349
|
|
20230703,132400,96779296,1650,1650,1650,1650,0
|
|
20230703,132300,96779296,1650,1650,1650,1650,0
|
|
20230703,132200,96779296,1650,1648,1650,1648,1409
|
|
20230703,132100,94455792,1648,1648,1648,1648,0
|
|
20230703,132000,94455792,1648,1648,1648,1648,6
|
|
20230703,131900,94445904,1638,1639,1639,1638,49
|
|
20230703,131800,94365613,1650,1650,1650,1650,0
|
|
20230703,131700,94365613,1650,1650,1650,1650,0
|
|
20230703,131600,94365613,1650,1650,1650,1650,0
|
|
20230703,131500,94365613,1650,1650,1650,1650,0
|
|
20230703,131400,94365613,1650,1650,1650,1650,0
|
|
20230703,131300,94365613,1650,1650,1650,1650,60
|
|
20230703,131200,94266613,1645,1645,1645,1645,0
|
|
20230703,131100,94266613,1645,1643,1645,1643,404
|
|
20230703,131000,93602751,1642,1642,1642,1642,0
|
|
20230703,130900,93602751,1642,1642,1642,1642,0
|
|
20230703,130800,93602751,1642,1642,1642,1642,1
|
|
20230703,130700,93601109,1645,1645,1645,1645,0
|
|
20230703,130600,93601109,1645,1645,1645,1645,0
|
|
20230703,130500,93601109,1645,1645,1645,1645,0
|
|
20230703,130400,93601109,1645,1645,1645,1645,0
|
|
20230703,130300,93601109,1645,1645,1645,1645,0
|
|
20230703,130200,93601109,1645,1645,1645,1645,0
|
|
20230703,130100,93601109,1645,1645,1645,1645,0
|
|
20230703,130000,93601109,1645,1645,1645,1645,1
|
|
20230703,125900,93599464,1645,1645,1645,1645,0
|
|
20230703,125800,93599464,1645,1645,1645,1645,33
|
|
20230703,125700,93545179,1645,1645,1645,1645,30
|
|
20230703,125600,93495829,1645,1645,1645,1645,0
|
|
20230703,125500,93495829,1645,1645,1645,1645,1
|
|
20230703,125400,93494184,1638,1638,1638,1638,126
|
|
20230703,125300,93287796,1637,1637,1637,1637,0
|
|
20230703,125200,93287796,1637,1637,1637,1637,0
|
|
20230703,125100,93287796,1637,1637,1637,1637,0
|
|
20230703,125000,93287796,1637,1637,1637,1637,0
|
|
20230703,124900,93287796,1637,1637,1637,1637,0
|
|
20230703,124800,93287796,1637,1637,1637,1637,44
|
|
20230703,124700,93215768,1637,1637,1637,1637,0
|
|
20230703,124600,93215768,1637,1638,1638,1637,837
|
|
20230703,124500,91845443,1645,1640,1646,1640,110
|
|
20230703,124400,91664859,1638,1638,1638,1638,5
|
|
20230703,124300,91656669,1640,1643,1643,1640,251
|
|
20230703,124200,91245014,1645,1645,1645,1645,0
|
|
20230703,124100,91245014,1645,1642,1645,1641,1767
|
|
20230703,124000,88345151,1646,1646,1646,1646,0
|
|
20230703,123900,88345151,1646,1646,1646,1646,0
|
|
20230703,123800,88345151,1646,1646,1646,1646,0
|
|
20230703,123700,88345151,1646,1644,1646,1644,1300
|
|
20230703,123600,86205459,1644,1644,1644,1644,0
|
|
20230703,123500,86205459,1644,1644,1644,1644,0
|
|
20230703,123400,86205459,1644,1641,1644,1641,382
|
|
20230703,123300,85578594,1642,1642,1642,1642,2
|
|
20230703,123200,85575310,1646,1646,1646,1646,0
|
|
20230703,123100,85575310,1646,1646,1646,1646,0
|
|
20230703,123000,85575310,1646,1646,1646,1646,0
|
|
20230703,122900,85575310,1646,1646,1646,1646,0
|
|
20230703,122800,85575310,1646,1646,1646,1646,0
|
|
20230703,122700,85575310,1646,1646,1646,1646,0
|
|
20230703,122600,85575310,1646,1646,1646,1646,0
|
|
20230703,122500,85575310,1646,1646,1646,1646,0
|
|
20230703,122400,85575310,1646,1646,1646,1646,0
|
|
20230703,122300,85575310,1646,1646,1646,1646,296
|
|
20230703,122200,85088094,1646,1646,1646,1646,10
|
|
20230703,122100,85071634,1646,1646,1646,1646,10
|
|
20230703,122000,85055174,1647,1647,1647,1647,0
|
|
20230703,121900,85055174,1647,1647,1647,1647,82
|
|
20230703,121800,84920120,1647,1650,1650,1647,1316
|
|
20230703,121700,82748767,1650,1650,1650,1650,0
|
|
20230703,121600,82748767,1650,1655,1655,1650,4
|
|
20230703,121500,82742157,1657,1657,1657,1657,0
|
|
20230703,121400,82742157,1657,1657,1657,1657,0
|
|
20230703,121300,82742157,1657,1657,1657,1657,0
|
|
20230703,121200,82742157,1657,1657,1657,1657,0
|
|
20230703,121100,82742157,1657,1657,1657,1657,0
|
|
20230703,121000,82742157,1657,1657,1657,1657,0
|
|
20230703,120900,82742157,1657,1657,1657,1657,1
|
|
20230703,120800,82740500,1660,1660,1660,1660,0
|
|
20230703,120700,82740500,1660,1660,1660,1660,0
|
|
20230703,120600,82740500,1660,1660,1660,1660,0
|
|
20230703,120500,82740500,1660,1660,1660,1660,0
|
|
20230703,120400,82740500,1660,1660,1660,1660,0
|
|
20230703,120300,82740500,1660,1660,1660,1660,0
|
|
20230703,120200,82740500,1660,1660,1660,1660,0
|
|
20230703,120100,82740500,1660,1660,1660,1660,0
|
|
20230703,120000,82740500,1660,1660,1660,1660,0
|
|
20230703,115900,82740500,1660,1659,1660,1659,135
|
|
20230703,115800,82516410,1659,1659,1659,1659,0
|
|
20230703,115700,82516410,1659,1653,1659,1653,1100
|
|
20230703,115600,80692062,1653,1653,1653,1653,0
|
|
20230703,115500,80692062,1653,1653,1653,1653,0
|
|
20230703,115400,80692062,1653,1653,1653,1653,0
|
|
20230703,115300,80692062,1653,1653,1653,1653,111
|
|
20230703,115200,80508579,1653,1653,1653,1653,19
|
|
20230703,115100,80477172,1651,1649,1651,1649,1322
|
|
20230703,115000,78296086,1648,1648,1648,1648,354
|
|
20230703,114900,77712694,1648,1648,1648,1648,0
|
|
20230703,114800,77712694,1648,1646,1648,1646,948
|
|
20230703,114700,76150904,1641,1641,1641,1641,0
|
|
20230703,114600,76150904,1641,1641,1641,1641,30
|
|
20230703,114500,76101674,1641,1641,1641,1641,0
|
|
20230703,114400,76101674,1641,1641,1641,1641,200
|
|
20230703,114300,75773474,1642,1642,1642,1642,0
|
|
20230703,114200,75773474,1642,1642,1642,1642,0
|
|
20230703,114100,75773474,1642,1642,1642,1642,0
|
|
20230703,114000,75773474,1642,1642,1642,1642,0
|
|
20230703,113900,75773474,1642,1642,1642,1642,0
|
|
20230703,113800,75773474,1642,1642,1642,1642,0
|
|
20230703,113700,75773474,1642,1642,1642,1642,0
|
|
20230703,113600,75773474,1642,1642,1642,1642,0
|
|
20230703,113500,75773474,1642,1642,1642,1642,10
|
|
20230703,113400,75757054,1641,1643,1643,1641,104
|
|
20230703,113300,75586377,1647,1647,1647,1647,1000
|
|
20230703,113200,73939377,1642,1642,1642,1642,0
|
|
20230703,113100,73939377,1642,1642,1642,1642,0
|
|
20230703,113000,73939377,1642,1642,1642,1642,0
|
|
20230703,112900,73939377,1642,1642,1642,1642,0
|
|
20230703,112800,73939377,1642,1642,1642,1642,0
|
|
20230703,112700,73939377,1642,1642,1642,1642,0
|
|
20230703,112600,73939377,1642,1642,1642,1642,0
|
|
20230703,112500,73939377,1642,1642,1642,1642,0
|
|
20230703,112400,73939377,1642,1642,1642,1642,0
|
|
20230703,112300,73939377,1642,1642,1642,1642,0
|
|
20230703,112200,73939377,1642,1642,1642,1642,0
|
|
20230703,112100,73939377,1642,1642,1642,1642,10
|
|
20230703,112000,73922957,1641,1641,1641,1641,0
|
|
20230703,111900,73922957,1641,1641,1641,1641,1402
|
|
20230703,111800,71622275,1641,1648,1648,1641,1006
|
|
20230703,111700,69969713,1647,1647,1647,1647,206
|
|
20230703,111600,69630431,1647,1647,1647,1647,5
|
|
20230703,111500,69622196,1649,1649,1649,1649,0
|
|
20230703,111400,69622196,1649,1649,1649,1649,0
|
|
20230703,111300,69622196,1649,1649,1649,1649,0
|
|
20230703,111200,69622196,1649,1649,1649,1649,0
|
|
20230703,111100,69622196,1649,1649,1649,1649,0
|
|
20230703,111000,69622196,1649,1649,1649,1649,13
|
|
20230703,110900,69600759,1649,1649,1649,1649,10
|
|
20230703,110800,69584269,1649,1649,1649,1649,0
|
|
20230703,110700,69584269,1649,1649,1649,1649,0
|
|
20230703,110600,69584269,1649,1648,1649,1648,37
|
|
20230703,110500,69523287,1647,1647,1647,1647,0
|
|
20230703,110400,69523287,1647,1647,1647,1647,0
|
|
20230703,110300,69523287,1647,1647,1647,1647,0
|
|
20230703,110200,69523287,1647,1647,1647,1647,184
|
|
20230703,110100,69220239,1648,1648,1648,1648,8
|
|
20230703,110000,69207055,1647,1646,1647,1646,323
|
|
20230703,105900,68675125,1647,1647,1647,1647,0
|
|
20230703,105800,68675125,1647,1647,1647,1647,0
|
|
20230703,105700,68675125,1647,1647,1647,1647,0
|
|
20230703,105600,68675125,1647,1647,1647,1647,0
|
|
20230703,105500,68675125,1647,1647,1647,1647,100
|
|
20230703,105400,68510425,1644,1644,1644,1644,0
|
|
20230703,105300,68510425,1644,1644,1644,1644,0
|
|
20230703,105200,68510425,1644,1644,1644,1644,0
|
|
20230703,105100,68510425,1644,1643,1644,1643,3023
|
|
20230703,105000,63543613,1643,1643,1643,1643,0
|
|
20230703,104900,63543613,1643,1643,1643,1643,0
|
|
20230703,104800,63543613,1643,1643,1643,1643,12
|
|
20230703,104700,63523897,1641,1641,1641,1641,0
|
|
20230703,104600,63523897,1641,1641,1641,1641,0
|
|
20230703,104500,63523897,1641,1641,1641,1641,0
|
|
20230703,104400,63523897,1641,1641,1641,1641,0
|
|
20230703,104300,63523897,1641,1641,1641,1641,57
|
|
20230703,104200,63430360,1645,1645,1645,1645,0
|
|
20230703,104100,63430360,1645,1645,1645,1645,85
|
|
20230703,104000,63290535,1646,1646,1646,1646,0
|
|
20230703,103900,63290535,1646,1646,1646,1646,40
|
|
20230703,103800,63224695,1646,1646,1646,1646,10
|
|
20230703,103700,63208235,1646,1646,1646,1646,0
|
|
20230703,103600,63208235,1646,1646,1646,1646,0
|
|
20230703,103500,63208235,1646,1646,1646,1646,2
|
|
20230703,103400,63204943,1647,1647,1647,1647,0
|
|
20230703,103300,63204943,1647,1647,1647,1647,0
|
|
20230703,103200,63204943,1647,1647,1647,1647,0
|
|
20230703,103100,63204943,1647,1645,1647,1645,13
|
|
20230703,103000,63183556,1646,1646,1646,1646,1000
|
|
20230703,102900,61537556,1646,1646,1646,1646,0
|
|
20230703,102800,61537556,1646,1646,1646,1646,0
|
|
20230703,102700,61537556,1646,1646,1646,1646,0
|
|
20230703,102600,61537556,1646,1646,1646,1646,0
|
|
20230703,102500,61537556,1646,1646,1646,1646,0
|
|
20230703,102400,61537556,1646,1646,1646,1646,0
|
|
20230703,102300,61537556,1646,1642,1646,1641,17
|
|
20230703,102200,61509644,1642,1642,1642,1642,0
|
|
20230703,102100,61509644,1642,1642,1642,1642,0
|
|
20230703,102000,61509644,1642,1646,1646,1642,10
|
|
20230703,101900,61493204,1647,1640,1647,1640,100
|
|
20230703,101800,61328857,1640,1640,1640,1640,20
|
|
20230703,101700,61296057,1641,1641,1641,1641,0
|
|
20230703,101600,61296057,1641,1642,1642,1641,30
|
|
20230703,101500,61246812,1646,1646,1646,1646,100
|
|
20230703,101400,61082212,1648,1648,1648,1648,0
|
|
20230703,101300,61082212,1648,1648,1648,1648,0
|
|
20230703,101200,61082212,1648,1648,1648,1648,0
|
|
20230703,101100,61082212,1648,1648,1648,1648,16
|
|
20230703,101000,61055844,1648,1648,1648,1648,0
|
|
20230703,100900,61055844,1648,1648,1648,1648,15
|
|
20230703,100800,61031124,1648,1648,1648,1648,14
|
|
20230703,100700,61008052,1648,1648,1648,1648,14
|
|
20230703,100600,60984980,1648,1648,1648,1648,14
|
|
20230703,100500,60961908,1649,1649,1649,1649,14
|
|
20230703,100400,60938822,1638,1653,1653,1638,15
|
|
20230703,100300,60914042,1653,1653,1653,1653,14
|
|
20230703,100200,60890900,1638,1653,1653,1638,15
|
|
20230703,100100,60866120,1653,1653,1653,1653,14
|
|
20230703,100000,60842978,1653,1653,1653,1653,15
|
|
20230703,095900,60818183,1652,1654,1654,1652,27
|
|
20230703,095800,60773541,1653,1653,1653,1653,9
|
|
20230703,095700,60758664,1653,1653,1653,1653,14
|
|
20230703,095600,60735522,1653,1653,1653,1653,64
|
|
20230703,095500,60629730,1653,1653,1653,1653,14
|
|
20230703,095400,60606588,1654,1653,1654,1637,1035
|
|
20230703,095300,58908496,1654,1654,1654,1654,14
|
|
20230703,095200,58885340,1644,1654,1654,1644,20
|
|
20230703,095100,58852310,1645,1663,1663,1644,822
|
|
20230703,095000,57500438,1644,1647,1663,1642,590
|
|
20230703,094900,56530352,1664,1664,1664,1664,266
|
|
20230703,094800,56087728,1658,1666,1666,1658,124
|
|
20230703,094700,55881930,1667,1667,1667,1667,60
|
|
20230703,094600,55781910,1668,1660,1668,1659,1789
|
|
20230703,094500,52800853,1660,1660,1660,1660,15
|
|
20230703,094400,52775953,1659,1660,1661,1659,328
|
|
20230703,094300,52231515,1660,1660,1660,1659,1441
|
|
20230703,094200,49839466,1659,1649,1660,1649,2626
|
|
20230703,094100,45505970,1648,1646,1648,1642,11022
|
|
20230703,094000,27360530,1642,1646,1646,1642,113
|
|
20230703,093900,27174728,1646,1646,1646,1646,14
|
|
20230703,093800,27151684,1646,1646,1646,1646,214
|
|
20230703,093700,26799440,1646,1646,1646,1646,1016
|
|
20230703,093600,25127104,1645,1644,1645,1644,1156
|
|
20230703,093500,23225498,1644,1644,1644,1644,15
|
|
20230703,093400,23200838,1642,1645,1645,1642,139
|
|
20230703,093300,22972201,1645,1644,1645,1644,482
|
|
20230703,093200,22179480,1644,1644,1644,1644,28
|
|
20230703,093100,22133448,1644,1644,1644,1644,103
|
|
20230703,093000,21964116,1643,1643,1643,1643,12
|
|
20230703,092900,21944400,1643,1642,1643,1642,1214
|
|
20230703,092800,19950998,1642,1643,1643,1642,189
|
|
20230703,092700,19640646,1642,1642,1642,1642,465
|
|
20230703,092600,18877116,1642,1642,1642,1642,75
|
|
20230703,092500,18753966,1643,1643,1643,1643,14
|
|
20230703,092400,18730964,1633,1643,1643,1633,99
|
|
20230703,092300,18568969,1643,1643,1643,1643,135
|
|
20230703,092200,18347164,1643,1643,1643,1643,15
|
|
20230703,092100,18322519,1642,1642,1642,1642,0
|
|
20230703,092000,18322519,1642,1643,1643,1642,34
|
|
20230703,091900,18266671,1643,1645,1646,1630,2646
|
|
20230703,091800,13917340,1647,1647,1648,1645,971
|
|
20230703,091700,12318873,1648,1645,1648,1645,967
|
|
20230703,091600,10728113,1645,1647,1647,1645,173
|
|
20230703,091500,10443474,1647,1644,1647,1644,267
|
|
20230703,091400,10004523,1640,1639,1640,1633,472
|
|
20230703,091300,9232787,1639,1635,1639,1632,148
|
|
20230703,091200,8990911,1632,1629,1632,1629,1230
|
|
20230703,091100,6984061,1630,1629,1630,1628,1273
|
|
20230703,091000,4911540,1630,1625,1630,1625,105
|
|
20230703,090900,4740624,1627,1618,1627,1618,139
|
|
20230703,090800,4515378,1619,1615,1619,1615,224
|
|
20230703,090700,4152991,1614,1612,1614,1610,1226
|
|
20230703,090600,2178469,1606,1608,1610,1606,176
|
|
20230703,090500,1895321,1606,1605,1606,1605,780
|
|
20230703,090400,643391,1605,1605,1605,1605,16
|
|
20230703,090300,617711,1603,1600,1603,1600,61
|
|
20230703,090200,519975,1600,1600,1600,1600,1
|
|
20230703,090100,518375,1595,1595,1595,1595,0
|
|
20230703,090000,518375,1595,1595,1595,1595,325
|