709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204600,213197095,1609,1609,1609,1609,1235
|
|
20230705,204500,213197095,1609,1609,1609,1609,0
|
|
20230705,204400,213197095,1609,1609,1609,1609,0
|
|
20230705,204300,213197095,1609,1609,1609,1609,0
|
|
20230705,204200,213197095,1609,1609,1609,1609,0
|
|
20230705,204100,213197095,1609,1609,1609,1609,0
|
|
20230705,204000,213197095,1609,1609,1609,1609,0
|
|
20230705,203900,213197095,1609,1609,1609,1609,0
|
|
20230705,203800,213197095,1609,1609,1609,1609,0
|
|
20230705,203700,213197095,1609,1609,1609,1609,0
|
|
20230705,203600,213197095,1609,1609,1609,1609,0
|
|
20230705,203500,213197095,1609,1609,1609,1609,0
|
|
20230705,203400,213197095,1609,1609,1609,1609,0
|
|
20230705,203300,213197095,1609,1609,1609,1609,0
|
|
20230705,203200,213197095,1609,1609,1609,1609,0
|
|
20230705,203100,213197095,1609,1609,1609,1609,0
|
|
20230705,203000,213197095,1609,1609,1609,1609,0
|
|
20230705,202900,213197095,1609,1609,1609,1609,0
|
|
20230705,202800,213197095,1609,1609,1609,1609,0
|
|
20230705,202700,213197095,1609,1609,1609,1609,0
|
|
20230705,202600,213197095,1609,1609,1609,1609,0
|
|
20230705,202500,213197095,1609,1609,1609,1609,0
|
|
20230705,202400,213197095,1609,1609,1609,1609,0
|
|
20230705,202300,213197095,1609,1609,1609,1609,0
|
|
20230705,202200,213197095,1609,1609,1609,1609,0
|
|
20230705,202100,213197095,1609,1609,1609,1609,0
|
|
20230705,202000,213197095,1609,1609,1609,1609,0
|
|
20230705,201900,213197095,1609,1609,1609,1609,0
|
|
20230705,201800,213197095,1609,1609,1609,1609,0
|
|
20230705,201700,213197095,1609,1609,1609,1609,0
|
|
20230705,201600,213197095,1609,1609,1609,1609,1235
|
|
20230705,201500,213197095,1609,1609,1609,1609,0
|
|
20230705,201400,213197095,1609,1609,1609,1609,0
|
|
20230705,201300,213197095,1609,1609,1609,1609,0
|
|
20230705,201200,213197095,1609,1609,1609,1609,0
|
|
20230705,201100,213197095,1609,1609,1609,1609,0
|
|
20230705,201000,213197095,1609,1609,1609,1609,0
|
|
20230705,200900,213197095,1609,1609,1609,1609,0
|
|
20230705,200800,213197095,1609,1609,1609,1609,0
|
|
20230705,200700,213197095,1609,1609,1609,1609,0
|
|
20230705,200600,213197095,1609,1609,1609,1609,0
|
|
20230705,200500,213197095,1609,1609,1609,1609,0
|
|
20230705,200400,213197095,1609,1609,1609,1609,0
|
|
20230705,200300,213197095,1609,1609,1609,1609,0
|
|
20230705,200200,213197095,1609,1609,1609,1609,0
|
|
20230705,200100,213197095,1609,1609,1609,1609,0
|
|
20230705,200000,213197095,1609,1609,1609,1609,0
|
|
20230705,195900,213197095,1609,1609,1609,1609,0
|
|
20230705,195800,213197095,1609,1609,1609,1609,0
|
|
20230705,195700,213197095,1609,1609,1609,1609,0
|
|
20230705,195600,213197095,1609,1609,1609,1609,0
|
|
20230705,195500,213197095,1609,1609,1609,1609,0
|
|
20230705,195400,213197095,1609,1609,1609,1609,0
|
|
20230705,195300,213197095,1609,1609,1609,1609,0
|
|
20230705,195200,213197095,1609,1609,1609,1609,0
|
|
20230705,195100,213197095,1609,1609,1609,1609,0
|
|
20230705,195000,213197095,1609,1609,1609,1609,0
|
|
20230705,194900,213197095,1609,1609,1609,1609,0
|
|
20230705,194800,213197095,1609,1609,1609,1609,0
|
|
20230705,194700,213197095,1609,1609,1609,1609,0
|
|
20230705,194600,213197095,1609,1609,1609,1609,1235
|
|
20230705,194500,213197095,1609,1609,1609,1609,0
|
|
20230705,194400,213197095,1609,1609,1609,1609,0
|
|
20230705,194300,213197095,1609,1609,1609,1609,0
|
|
20230705,194200,213197095,1609,1609,1609,1609,0
|
|
20230705,194100,213197095,1609,1609,1609,1609,0
|
|
20230705,194000,213197095,1609,1609,1609,1609,0
|
|
20230705,193900,213197095,1609,1609,1609,1609,0
|
|
20230705,193800,213197095,1609,1609,1609,1609,0
|
|
20230705,193700,213197095,1609,1609,1609,1609,0
|
|
20230705,193600,213197095,1609,1609,1609,1609,0
|
|
20230705,193500,213197095,1609,1609,1609,1609,0
|
|
20230705,193400,213197095,1609,1609,1609,1609,0
|
|
20230705,193300,213197095,1609,1609,1609,1609,0
|
|
20230705,193200,213197095,1609,1609,1609,1609,0
|
|
20230705,193100,213197095,1609,1609,1609,1609,0
|
|
20230705,193000,213197095,1609,1609,1609,1609,0
|
|
20230705,192900,213197095,1609,1609,1609,1609,0
|
|
20230705,192800,213197095,1609,1609,1609,1609,0
|
|
20230705,192700,213197095,1609,1609,1609,1609,0
|
|
20230705,192600,213197095,1609,1609,1609,1609,0
|
|
20230705,192500,213197095,1609,1609,1609,1609,0
|
|
20230705,192400,213197095,1609,1609,1609,1609,0
|
|
20230705,192300,213197095,1609,1609,1609,1609,0
|
|
20230705,192200,213197095,1609,1609,1609,1609,0
|
|
20230705,192100,213197095,1609,1609,1609,1609,0
|
|
20230705,192000,213197095,1609,1609,1609,1609,0
|
|
20230705,191900,213197095,1609,1609,1609,1609,0
|
|
20230705,191800,213197095,1609,1609,1609,1609,0
|
|
20230705,191700,213197095,1609,1609,1609,1609,0
|
|
20230705,191600,213197095,1609,1609,1609,1609,1235
|
|
20230705,191500,213197095,1609,1609,1609,1609,0
|
|
20230705,191400,213197095,1609,1609,1609,1609,0
|
|
20230705,191300,213197095,1609,1609,1609,1609,0
|
|
20230705,191200,213197095,1609,1609,1609,1609,0
|
|
20230705,191100,213197095,1609,1609,1609,1609,0
|
|
20230705,191000,213197095,1609,1609,1609,1609,0
|
|
20230705,190900,213197095,1609,1609,1609,1609,0
|
|
20230705,190800,213197095,1609,1609,1609,1609,0
|
|
20230705,190700,213197095,1609,1609,1609,1609,0
|
|
20230705,190600,213197095,1609,1609,1609,1609,0
|
|
20230705,190500,213197095,1609,1609,1609,1609,0
|
|
20230705,190400,213197095,1609,1609,1609,1609,0
|
|
20230705,190300,213197095,1609,1609,1609,1609,0
|
|
20230705,190200,213197095,1609,1609,1609,1609,0
|
|
20230705,190100,213197095,1609,1609,1609,1609,0
|
|
20230705,190000,213197095,1609,1609,1609,1609,0
|
|
20230705,185900,213197095,1609,1609,1609,1609,0
|
|
20230705,185800,213197095,1609,1609,1609,1609,0
|
|
20230705,185700,213197095,1609,1609,1609,1609,0
|
|
20230705,185600,213197095,1609,1609,1609,1609,0
|
|
20230705,185500,213197095,1609,1609,1609,1609,0
|
|
20230705,185400,213197095,1609,1609,1609,1609,0
|
|
20230705,185300,213197095,1609,1609,1609,1609,0
|
|
20230705,185200,213197095,1609,1609,1609,1609,0
|
|
20230705,185100,213197095,1609,1609,1609,1609,0
|
|
20230705,185000,213197095,1609,1609,1609,1609,0
|
|
20230705,184900,213197095,1609,1609,1609,1609,0
|
|
20230705,184800,213197095,1609,1609,1609,1609,0
|
|
20230705,184700,213197095,1609,1609,1609,1609,0
|
|
20230705,184600,213197095,1609,1609,1609,1609,1235
|
|
20230705,184500,213197095,1609,1609,1609,1609,0
|
|
20230705,184400,213197095,1609,1609,1609,1609,0
|
|
20230705,184300,213197095,1609,1609,1609,1609,0
|
|
20230705,184200,213197095,1609,1609,1609,1609,0
|
|
20230705,184100,213197095,1609,1609,1609,1609,0
|
|
20230705,184000,213197095,1609,1609,1609,1609,0
|
|
20230705,183900,213197095,1609,1609,1609,1609,0
|
|
20230705,183800,213197095,1609,1609,1609,1609,0
|
|
20230705,183700,213197095,1609,1609,1609,1609,0
|
|
20230705,183600,213197095,1609,1609,1609,1609,0
|
|
20230705,183500,213197095,1609,1609,1609,1609,0
|
|
20230705,183400,213197095,1609,1609,1609,1609,0
|
|
20230705,183300,213197095,1609,1609,1609,1609,0
|
|
20230705,183200,213197095,1609,1609,1609,1609,0
|
|
20230705,183100,213197095,1609,1609,1609,1609,0
|
|
20230705,183000,213197095,1609,1609,1609,1609,0
|
|
20230705,182900,213197095,1609,1609,1609,1609,0
|
|
20230705,182800,213197095,1609,1609,1609,1609,0
|
|
20230705,182700,213197095,1609,1609,1609,1609,0
|
|
20230705,182600,213197095,1609,1609,1609,1609,0
|
|
20230705,182500,213197095,1609,1609,1609,1609,0
|
|
20230705,182400,213197095,1609,1609,1609,1609,0
|
|
20230705,182300,213197095,1609,1609,1609,1609,0
|
|
20230705,182200,213197095,1609,1609,1609,1609,0
|
|
20230705,182100,213197095,1609,1609,1609,1609,0
|
|
20230705,182000,213197095,1609,1609,1609,1609,0
|
|
20230705,181900,213197095,1609,1609,1609,1609,0
|
|
20230705,181800,213197095,1609,1609,1609,1609,0
|
|
20230705,181700,213197095,1609,1609,1609,1609,0
|
|
20230705,181600,213197095,1609,1609,1609,1609,1235
|
|
20230705,181500,213197095,1609,1609,1609,1609,0
|
|
20230705,181400,213197095,1609,1609,1609,1609,0
|
|
20230705,181300,213197095,1609,1609,1609,1609,0
|
|
20230705,181200,213197095,1609,1609,1609,1609,0
|
|
20230705,181100,213197095,1609,1609,1609,1609,0
|
|
20230705,181000,213197095,1609,1609,1609,1609,0
|
|
20230705,180900,213197095,1609,1609,1609,1609,0
|
|
20230705,180800,213197095,1609,1609,1609,1609,0
|
|
20230705,180700,213197095,1609,1609,1609,1609,0
|
|
20230705,180600,213197095,1609,1609,1609,1609,0
|
|
20230705,180500,213197095,1609,1609,1609,1609,0
|
|
20230705,180400,213197095,1609,1609,1609,1609,0
|
|
20230705,180300,213197095,1609,1609,1609,1609,0
|
|
20230705,180200,213197095,1609,1609,1609,1609,0
|
|
20230705,180100,213197095,1609,1609,1609,1609,0
|
|
20230705,180000,213197095,1609,1609,1609,1609,0
|
|
20230705,175900,213197095,1609,1609,1609,1609,0
|
|
20230705,175800,213197095,1609,1609,1609,1609,0
|
|
20230705,175700,213197095,1609,1609,1609,1609,0
|
|
20230705,175600,213197095,1609,1609,1609,1609,0
|
|
20230705,175500,213197095,1609,1609,1609,1609,0
|
|
20230705,175400,213197095,1609,1609,1609,1609,0
|
|
20230705,175300,213197095,1609,1609,1609,1609,0
|
|
20230705,175200,213197095,1609,1609,1609,1609,0
|
|
20230705,175100,213197095,1609,1609,1609,1609,0
|
|
20230705,175000,213197095,1609,1609,1609,1609,0
|
|
20230705,174900,213197095,1609,1609,1609,1609,0
|
|
20230705,174800,213197095,1609,1609,1609,1609,0
|
|
20230705,174700,213197095,1609,1609,1609,1609,0
|
|
20230705,174600,213197095,1609,1609,1609,1609,1235
|
|
20230705,174500,213197095,1609,1609,1609,1609,0
|
|
20230705,174400,213197095,1609,1609,1609,1609,0
|
|
20230705,174300,213197095,1609,1609,1609,1609,0
|
|
20230705,174200,213197095,1609,1609,1609,1609,0
|
|
20230705,174100,213197095,1609,1609,1609,1609,0
|
|
20230705,174000,213197095,1609,1609,1609,1609,0
|
|
20230705,173900,213197095,1609,1609,1609,1609,0
|
|
20230705,173800,213197095,1609,1609,1609,1609,0
|
|
20230705,173700,213197095,1609,1609,1609,1609,0
|
|
20230705,173600,213197095,1609,1609,1609,1609,0
|
|
20230705,173500,213197095,1609,1609,1609,1609,0
|
|
20230705,173400,213197095,1609,1609,1609,1609,0
|
|
20230705,173300,213197095,1609,1609,1609,1609,0
|
|
20230705,173200,213197095,1609,1609,1609,1609,0
|
|
20230705,173100,213197095,1609,1609,1609,1609,0
|
|
20230705,173000,213197095,1609,1609,1609,1609,0
|
|
20230705,172900,213197095,1609,1609,1609,1609,0
|
|
20230705,172800,213197095,1609,1609,1609,1609,0
|
|
20230705,172700,213197095,1609,1609,1609,1609,0
|
|
20230705,172600,213197095,1609,1609,1609,1609,0
|
|
20230705,172500,213197095,1609,1609,1609,1609,0
|
|
20230705,172400,213197095,1609,1609,1609,1609,0
|
|
20230705,172300,213197095,1609,1609,1609,1609,0
|
|
20230705,172200,213197095,1609,1609,1609,1609,0
|
|
20230705,172100,213197095,1609,1609,1609,1609,0
|
|
20230705,172000,213197095,1609,1609,1609,1609,0
|
|
20230705,171900,213197095,1609,1609,1609,1609,0
|
|
20230705,171800,213197095,1609,1609,1609,1609,0
|
|
20230705,171700,213197095,1609,1609,1609,1609,0
|
|
20230705,171600,213197095,1609,1609,1609,1609,1235
|
|
20230705,171500,213197095,1609,1609,1609,1609,0
|
|
20230705,171400,213197095,1609,1609,1609,1609,0
|
|
20230705,171300,213197095,1609,1609,1609,1609,0
|
|
20230705,171200,213197095,1609,1609,1609,1609,0
|
|
20230705,171100,213197095,1609,1609,1609,1609,0
|
|
20230705,171000,213197095,1609,1609,1609,1609,0
|
|
20230705,170900,213197095,1609,1609,1609,1609,0
|
|
20230705,170800,213197095,1609,1609,1609,1609,0
|
|
20230705,170700,213197095,1609,1609,1609,1609,0
|
|
20230705,170600,213197095,1609,1609,1609,1609,0
|
|
20230705,170500,213197095,1609,1609,1609,1609,0
|
|
20230705,170400,213197095,1609,1609,1609,1609,0
|
|
20230705,170300,213197095,1609,1609,1609,1609,0
|
|
20230705,170200,213197095,1609,1609,1609,1609,0
|
|
20230705,170100,213197095,1609,1609,1609,1609,0
|
|
20230705,170000,213197095,1609,1609,1609,1609,0
|
|
20230705,165900,213197095,1609,1609,1609,1609,0
|
|
20230705,165800,213197095,1609,1609,1609,1609,0
|
|
20230705,165700,213197095,1609,1609,1609,1609,0
|
|
20230705,165600,213197095,1609,1609,1609,1609,0
|
|
20230705,165500,213197095,1609,1609,1609,1609,0
|
|
20230705,165400,213197095,1609,1609,1609,1609,0
|
|
20230705,165300,213197095,1609,1609,1609,1609,0
|
|
20230705,165200,213197095,1609,1609,1609,1609,0
|
|
20230705,165100,213197095,1609,1609,1609,1609,0
|
|
20230705,165000,213197095,1609,1609,1609,1609,0
|
|
20230705,164900,213197095,1609,1609,1609,1609,0
|
|
20230705,164800,213197095,1609,1609,1609,1609,0
|
|
20230705,164700,213197095,1609,1609,1609,1609,0
|
|
20230705,164600,213197095,1609,1609,1609,1609,1235
|
|
20230705,164500,213197095,1609,1609,1609,1609,0
|
|
20230705,164400,213197095,1609,1609,1609,1609,0
|
|
20230705,164300,213197095,1609,1609,1609,1609,0
|
|
20230705,164200,213197095,1609,1609,1609,1609,0
|
|
20230705,164100,213197095,1609,1609,1609,1609,0
|
|
20230705,164000,213197095,1609,1609,1609,1609,0
|
|
20230705,163900,213197095,1609,1609,1609,1609,0
|
|
20230705,163800,213197095,1609,1609,1609,1609,0
|
|
20230705,163700,213197095,1609,1609,1609,1609,0
|
|
20230705,163600,213197095,1609,1609,1609,1609,0
|
|
20230705,163500,213197095,1609,1609,1609,1609,0
|
|
20230705,163400,213197095,1609,1609,1609,1609,0
|
|
20230705,163300,213197095,1609,1609,1609,1609,0
|
|
20230705,163200,213197095,1609,1609,1609,1609,0
|
|
20230705,163100,213197095,1609,1609,1609,1609,0
|
|
20230705,163000,213197095,1609,1609,1609,1609,0
|
|
20230705,162900,213197095,1609,1609,1609,1609,0
|
|
20230705,162800,213197095,1609,1609,1609,1609,0
|
|
20230705,162700,213197095,1609,1609,1609,1609,0
|
|
20230705,162600,213197095,1609,1609,1609,1609,0
|
|
20230705,162500,213197095,1609,1609,1609,1609,0
|
|
20230705,162400,213197095,1609,1609,1609,1609,0
|
|
20230705,162300,213197095,1609,1609,1609,1609,0
|
|
20230705,162200,213197095,1609,1609,1609,1609,0
|
|
20230705,162100,213197095,1609,1609,1609,1609,0
|
|
20230705,162000,213197095,1609,1609,1609,1609,0
|
|
20230705,161900,213197095,1609,1609,1609,1609,0
|
|
20230705,161800,213197095,1609,1609,1609,1609,0
|
|
20230705,161700,213197095,1609,1609,1609,1609,0
|
|
20230705,161600,213197095,1609,1609,1609,1609,1235
|
|
20230705,161500,213197095,1609,1609,1609,1609,0
|
|
20230705,161400,213197095,1609,1609,1609,1609,0
|
|
20230705,161300,213197095,1609,1609,1609,1609,0
|
|
20230705,161200,213197095,1609,1609,1609,1609,0
|
|
20230705,161100,213197095,1609,1609,1609,1609,0
|
|
20230705,161000,213197095,1609,1609,1609,1609,0
|
|
20230705,160900,213197095,1609,1609,1609,1609,0
|
|
20230705,160800,213197095,1609,1609,1609,1609,0
|
|
20230705,160700,213197095,1609,1609,1609,1609,0
|
|
20230705,160600,213197095,1609,1609,1609,1609,0
|
|
20230705,160500,213197095,1609,1609,1609,1609,0
|
|
20230705,160400,213197095,1609,1609,1609,1609,0
|
|
20230705,160300,213197095,1609,1609,1609,1609,0
|
|
20230705,160200,213197095,1609,1609,1609,1609,0
|
|
20230705,160100,213197095,1609,1609,1609,1609,0
|
|
20230705,160000,213197095,1609,1609,1609,1609,0
|
|
20230705,155900,213197095,1609,1609,1609,1609,0
|
|
20230705,155800,213197095,1609,1609,1609,1609,0
|
|
20230705,155700,213197095,1609,1609,1609,1609,0
|
|
20230705,155600,213197095,1609,1609,1609,1609,0
|
|
20230705,155500,213197095,1609,1609,1609,1609,0
|
|
20230705,155400,213197095,1609,1609,1609,1609,0
|
|
20230705,155300,213197095,1609,1609,1609,1609,0
|
|
20230705,155200,213197095,1609,1609,1609,1609,0
|
|
20230705,155100,213197095,1609,1609,1609,1609,0
|
|
20230705,155000,213197095,1609,1609,1609,1609,0
|
|
20230705,154900,213197095,1609,1609,1609,1609,0
|
|
20230705,154800,213197095,1609,1609,1609,1609,0
|
|
20230705,154700,213197095,1609,1609,1609,1609,0
|
|
20230705,154600,213197095,1609,1609,1609,1609,1235
|
|
20230705,154500,213197095,1609,1609,1609,1609,0
|
|
20230705,154400,213197095,1609,1609,1609,1609,0
|
|
20230705,154300,213197095,1609,1609,1609,1609,0
|
|
20230705,154200,213197095,1609,1609,1609,1609,0
|
|
20230705,154100,213197095,1609,1609,1609,1609,0
|
|
20230705,154000,213197095,1609,1609,1609,1609,0
|
|
20230705,153900,213197095,1609,1609,1609,1609,0
|
|
20230705,153800,213197095,1609,1609,1609,1609,0
|
|
20230705,153700,213197095,1609,1609,1609,1609,0
|
|
20230705,153600,213197095,1609,1609,1609,1609,0
|
|
20230705,153500,213197095,1609,1609,1609,1609,0
|
|
20230705,153400,213197095,1609,1609,1609,1609,0
|
|
20230705,153300,213197095,1609,1609,1609,1609,0
|
|
20230705,153200,213197095,1609,1609,1609,1609,0
|
|
20230705,153100,213197095,1609,1609,1609,1609,0
|
|
20230705,153000,213197095,1609,1609,1609,1609,1235
|
|
20230705,152900,211209980,1610,1610,1610,1610,0
|
|
20230705,152800,211209980,1610,1610,1610,1610,0
|
|
20230705,152700,211209980,1610,1610,1610,1610,0
|
|
20230705,152600,211209980,1610,1610,1610,1610,0
|
|
20230705,152500,211209980,1610,1610,1610,1610,0
|
|
20230705,152400,211209980,1610,1610,1610,1610,0
|
|
20230705,152300,211209980,1610,1610,1610,1610,0
|
|
20230705,152200,211209980,1610,1610,1610,1610,0
|
|
20230705,152100,211209980,1610,1610,1610,1610,0
|
|
20230705,152000,211209980,1610,1610,1610,1610,0
|
|
20230705,151900,211209980,1610,1600,1611,1600,3389
|
|
20230705,151800,205779849,1600,1600,1600,1600,0
|
|
20230705,151700,205779849,1600,1600,1600,1600,0
|
|
20230705,151600,205779849,1600,1598,1600,1598,316
|
|
20230705,151500,205274841,1598,1598,1598,1598,64
|
|
20230705,151400,205172569,1599,1599,1599,1599,3
|
|
20230705,151300,205167772,1599,1599,1599,1599,0
|
|
20230705,151200,205167772,1599,1599,1599,1599,14
|
|
20230705,151100,205145386,1600,1600,1600,1600,0
|
|
20230705,151000,205145386,1600,1600,1600,1600,204
|
|
20230705,150900,204818986,1600,1600,1600,1600,0
|
|
20230705,150800,204818986,1600,1600,1600,1600,22
|
|
20230705,150700,204783786,1602,1602,1602,1602,0
|
|
20230705,150600,204783786,1602,1602,1602,1602,0
|
|
20230705,150500,204783786,1602,1600,1602,1600,122
|
|
20230705,150400,204588386,1600,1602,1602,1600,1419
|
|
20230705,150300,202315192,1602,1602,1602,1602,0
|
|
20230705,150200,202315192,1602,1602,1602,1602,2
|
|
20230705,150100,202311988,1600,1600,1600,1600,0
|
|
20230705,150000,202311988,1600,1600,1600,1600,22
|
|
20230705,145900,202276788,1602,1602,1602,1602,0
|
|
20230705,145800,202276788,1602,1602,1602,1602,0
|
|
20230705,145700,202276788,1602,1602,1602,1602,0
|
|
20230705,145600,202276788,1602,1602,1602,1602,6
|
|
20230705,145500,202267176,1602,1602,1602,1602,1
|
|
20230705,145400,202265574,1598,1598,1598,1598,0
|
|
20230705,145300,202265574,1598,1598,1598,1598,0
|
|
20230705,145200,202265574,1598,1598,1598,1598,626
|
|
20230705,145100,201265226,1598,1598,1598,1598,0
|
|
20230705,145000,201265226,1598,1598,1598,1598,23
|
|
20230705,144900,201228472,1598,1598,1598,1598,2
|
|
20230705,144800,201225276,1598,1598,1598,1598,0
|
|
20230705,144700,201225276,1598,1598,1598,1598,0
|
|
20230705,144600,201225276,1598,1598,1598,1598,63
|
|
20230705,144500,201124602,1593,1593,1593,1593,0
|
|
20230705,144400,201124602,1593,1593,1593,1593,0
|
|
20230705,144300,201124602,1593,1593,1593,1593,0
|
|
20230705,144200,201124602,1593,1593,1593,1593,0
|
|
20230705,144100,201124602,1593,1593,1593,1593,0
|
|
20230705,144000,201124602,1593,1593,1593,1593,0
|
|
20230705,143900,201124602,1593,1593,1593,1593,0
|
|
20230705,143800,201124602,1593,1593,1593,1593,0
|
|
20230705,143700,201124602,1593,1593,1593,1593,0
|
|
20230705,143600,201124602,1593,1593,1593,1593,0
|
|
20230705,143500,201124602,1593,1593,1593,1593,0
|
|
20230705,143400,201124602,1593,1593,1593,1593,0
|
|
20230705,143300,201124602,1593,1593,1593,1593,8603
|
|
20230705,143200,187420023,1593,1596,1596,1593,5738
|
|
20230705,143100,178271407,1596,1596,1596,1596,0
|
|
20230705,143000,178271407,1596,1596,1596,1596,0
|
|
20230705,142900,178271407,1596,1596,1596,1596,0
|
|
20230705,142800,178271407,1596,1596,1596,1596,0
|
|
20230705,142700,178271407,1596,1596,1596,1596,884
|
|
20230705,142600,176860543,1596,1596,1596,1596,35
|
|
20230705,142500,176804683,1596,1596,1596,1596,221
|
|
20230705,142400,176451967,1596,1596,1596,1596,600
|
|
20230705,142300,175494367,1598,1598,1598,1598,3
|
|
20230705,142200,175489573,1598,1598,1598,1598,0
|
|
20230705,142100,175489573,1598,1598,1598,1598,2
|
|
20230705,142000,175486377,1596,1596,1596,1596,0
|
|
20230705,141900,175486377,1596,1599,1599,1596,1099
|
|
20230705,141800,173731270,1599,1599,1599,1599,4
|
|
20230705,141700,173724874,1602,1602,1602,1602,0
|
|
20230705,141600,173724874,1602,1602,1602,1602,0
|
|
20230705,141500,173724874,1602,1600,1602,1600,172
|
|
20230705,141400,173449672,1600,1600,1600,1600,0
|
|
20230705,141300,173449672,1600,1600,1600,1600,0
|
|
20230705,141200,173449672,1600,1600,1600,1600,21
|
|
20230705,141100,173416072,1602,1602,1602,1602,0
|
|
20230705,141000,173416072,1602,1602,1602,1602,0
|
|
20230705,140900,173416072,1602,1602,1602,1602,7
|
|
20230705,140800,173404858,1602,1602,1602,1602,1
|
|
20230705,140700,173403256,1602,1602,1602,1602,0
|
|
20230705,140600,173403256,1602,1602,1602,1602,0
|
|
20230705,140500,173403256,1602,1602,1602,1602,0
|
|
20230705,140400,173403256,1602,1602,1602,1602,0
|
|
20230705,140300,173403256,1602,1602,1602,1602,0
|
|
20230705,140200,173403256,1602,1602,1602,1602,0
|
|
20230705,140100,173403256,1602,1602,1602,1602,0
|
|
20230705,140000,173403256,1602,1602,1602,1602,0
|
|
20230705,135900,173403256,1602,1602,1602,1602,0
|
|
20230705,135800,173403256,1602,1602,1602,1602,0
|
|
20230705,135700,173403256,1602,1602,1602,1602,0
|
|
20230705,135600,173403256,1602,1602,1602,1602,0
|
|
20230705,135500,173403256,1602,1602,1602,1602,5
|
|
20230705,135400,173395246,1602,1602,1602,1602,0
|
|
20230705,135300,173395246,1602,1602,1602,1602,2
|
|
20230705,135200,173392042,1602,1603,1603,1602,5020
|
|
20230705,135100,165345002,1603,1603,1603,1603,0
|
|
20230705,135000,165345002,1603,1603,1603,1603,0
|
|
20230705,134900,165345002,1603,1595,1603,1595,3
|
|
20230705,134800,165340201,1602,1603,1603,1602,7601
|
|
20230705,134700,153155932,1603,1596,1603,1596,300
|
|
20230705,134600,152677055,1596,1596,1596,1596,1135
|
|
20230705,134500,150865595,1596,1596,1596,1595,193
|
|
20230705,134400,150557587,1596,1597,1597,1596,1304
|
|
20230705,134300,148476203,1602,1602,1602,1602,0
|
|
20230705,134200,148476203,1602,1602,1602,1602,0
|
|
20230705,134100,148476203,1602,1602,1602,1602,0
|
|
20230705,134000,148476203,1602,1602,1602,1602,0
|
|
20230705,133900,148476203,1602,1602,1602,1602,0
|
|
20230705,133800,148476203,1602,1602,1602,1602,80
|
|
20230705,133700,148348043,1602,1602,1602,1602,41
|
|
20230705,133600,148282361,1602,1602,1602,1602,279
|
|
20230705,133500,147835403,1602,1597,1602,1597,55
|
|
20230705,133400,147747318,1602,1602,1602,1602,0
|
|
20230705,133300,147747318,1602,1602,1602,1602,0
|
|
20230705,133200,147747318,1602,1602,1602,1602,1
|
|
20230705,133100,147745716,1602,1602,1602,1602,0
|
|
20230705,133000,147745716,1602,1602,1602,1602,0
|
|
20230705,132900,147745716,1602,1602,1602,1602,0
|
|
20230705,132800,147745716,1602,1602,1602,1602,0
|
|
20230705,132700,147745716,1602,1599,1602,1598,2704
|
|
20230705,132600,143421748,1602,1602,1602,1602,0
|
|
20230705,132500,143421748,1602,1600,1602,1600,200
|
|
20230705,132400,143101442,1602,1602,1602,1602,0
|
|
20230705,132300,143101442,1602,1602,1602,1602,0
|
|
20230705,132200,143101442,1602,1602,1602,1602,0
|
|
20230705,132100,143101442,1602,1602,1602,1602,0
|
|
20230705,132000,143101442,1602,1602,1602,1602,1
|
|
20230705,131900,143099840,1598,1598,1598,1598,0
|
|
20230705,131800,143099840,1598,1599,1599,1598,434
|
|
20230705,131700,142405923,1599,1603,1603,1599,6523
|
|
20230705,131600,131962819,1610,1610,1610,1610,0
|
|
20230705,131500,131962819,1610,1610,1610,1610,0
|
|
20230705,131400,131962819,1610,1610,1610,1610,0
|
|
20230705,131300,131962819,1610,1610,1610,1610,0
|
|
20230705,131200,131962819,1610,1610,1610,1610,0
|
|
20230705,131100,131962819,1610,1610,1610,1610,0
|
|
20230705,131000,131962819,1610,1610,1610,1610,0
|
|
20230705,130900,131962819,1610,1610,1610,1610,0
|
|
20230705,130800,131962819,1610,1610,1610,1610,0
|
|
20230705,130700,131962819,1610,1610,1610,1610,0
|
|
20230705,130600,131962819,1610,1610,1610,1610,0
|
|
20230705,130500,131962819,1610,1610,1610,1610,0
|
|
20230705,130400,131962819,1610,1610,1610,1610,0
|
|
20230705,130300,131962819,1610,1610,1610,1610,0
|
|
20230705,130200,131962819,1610,1610,1610,1610,1
|
|
20230705,130100,131961209,1610,1610,1610,1610,0
|
|
20230705,130000,131961209,1610,1610,1610,1610,1
|
|
20230705,125900,131959599,1602,1602,1602,1602,0
|
|
20230705,125800,131959599,1602,1602,1602,1602,0
|
|
20230705,125700,131959599,1602,1602,1602,1602,0
|
|
20230705,125600,131959599,1602,1602,1602,1602,579
|
|
20230705,125500,131032041,1601,1601,1601,1601,0
|
|
20230705,125400,131032041,1601,1603,1603,1601,1428
|
|
20230705,125300,128745791,1602,1602,1602,1602,398
|
|
20230705,125200,128108195,1602,1602,1602,1602,294
|
|
20230705,125100,127637207,1613,1613,1613,1613,0
|
|
20230705,125000,127637207,1613,1613,1613,1613,0
|
|
20230705,124900,127637207,1613,1613,1613,1613,0
|
|
20230705,124800,127637207,1613,1613,1613,1613,0
|
|
20230705,124700,127637207,1613,1613,1613,1613,0
|
|
20230705,124600,127637207,1613,1613,1613,1613,0
|
|
20230705,124500,127637207,1613,1613,1613,1613,0
|
|
20230705,124400,127637207,1613,1613,1613,1613,44
|
|
20230705,124300,127566235,1613,1613,1613,1613,0
|
|
20230705,124200,127566235,1613,1613,1613,1613,1
|
|
20230705,124100,127564622,1602,1602,1602,1602,90
|
|
20230705,124000,127420442,1615,1615,1615,1615,10
|
|
20230705,123900,127404292,1602,1602,1602,1602,0
|
|
20230705,123800,127404292,1602,1602,1602,1602,0
|
|
20230705,123700,127404292,1602,1603,1603,1602,5419
|
|
20230705,123600,118723034,1603,1603,1603,1603,98
|
|
20230705,123500,118565940,1603,1603,1603,1603,194
|
|
20230705,123400,118254958,1603,1603,1603,1603,12
|
|
20230705,123300,118235722,1603,1603,1603,1603,501
|
|
20230705,123200,117432619,1603,1603,1603,1603,150
|
|
20230705,123100,117192169,1603,1603,1603,1603,300
|
|
20230705,123000,116711269,1603,1603,1603,1603,0
|
|
20230705,122900,116711269,1603,1603,1603,1603,0
|
|
20230705,122800,116711269,1603,1603,1603,1603,110
|
|
20230705,122700,116534939,1603,1604,1604,1603,3058
|
|
20230705,122600,111632942,1603,1603,1603,1603,1617
|
|
20230705,122500,109040891,1603,1605,1605,1603,3860
|
|
20230705,122400,102849733,1607,1607,1607,1607,0
|
|
20230705,122300,102849733,1607,1607,1607,1606,2089
|
|
20230705,122200,99493831,1607,1607,1607,1607,918
|
|
20230705,122100,98018605,1607,1607,1607,1607,6
|
|
20230705,122000,98008963,1607,1607,1607,1607,39
|
|
20230705,121900,97946290,1607,1608,1608,1607,140
|
|
20230705,121800,97721270,1608,1609,1609,1608,929
|
|
20230705,121700,96227423,1627,1627,1627,1627,1
|
|
20230705,121600,96225796,1611,1609,1611,1609,1813
|
|
20230705,121500,93307645,1610,1611,1611,1610,202
|
|
20230705,121400,92982324,1612,1614,1614,1612,290
|
|
20230705,121300,92514578,1614,1614,1614,1614,0
|
|
20230705,121200,92514578,1614,1614,1614,1614,0
|
|
20230705,121100,92514578,1614,1614,1614,1614,0
|
|
20230705,121000,92514578,1614,1614,1614,1614,0
|
|
20230705,120900,92514578,1614,1614,1614,1614,0
|
|
20230705,120800,92514578,1614,1615,1615,1614,1000
|
|
20230705,120700,90899598,1628,1628,1628,1628,0
|
|
20230705,120600,90899598,1628,1628,1628,1628,0
|
|
20230705,120500,90899598,1628,1628,1628,1628,0
|
|
20230705,120400,90899598,1628,1625,1628,1625,22
|
|
20230705,120300,90863805,1628,1625,1628,1625,7
|
|
20230705,120200,90852424,1620,1620,1620,1620,0
|
|
20230705,120100,90852424,1620,1615,1620,1615,1753
|
|
20230705,120000,88021324,1615,1615,1615,1615,0
|
|
20230705,115900,88021324,1615,1615,1615,1615,0
|
|
20230705,115800,88021324,1615,1615,1615,1615,0
|
|
20230705,115700,88021324,1615,1615,1615,1615,0
|
|
20230705,115600,88021324,1615,1615,1615,1615,0
|
|
20230705,115500,88021324,1615,1615,1615,1615,249
|
|
20230705,115400,87619189,1619,1619,1619,1619,0
|
|
20230705,115300,87619189,1619,1619,1619,1619,0
|
|
20230705,115200,87619189,1619,1619,1619,1619,0
|
|
20230705,115100,87619189,1619,1619,1619,1619,0
|
|
20230705,115000,87619189,1619,1619,1619,1619,0
|
|
20230705,114900,87619189,1619,1615,1619,1615,523
|
|
20230705,114800,86774377,1615,1617,1617,1615,109
|
|
20230705,114700,86598212,1618,1618,1618,1618,0
|
|
20230705,114600,86598212,1618,1621,1621,1618,3611
|
|
20230705,114500,80751796,1621,1621,1621,1621,1
|
|
20230705,114400,80750175,1625,1625,1625,1625,0
|
|
20230705,114300,80750175,1625,1625,1625,1625,0
|
|
20230705,114200,80750175,1625,1625,1625,1625,0
|
|
20230705,114100,80750175,1625,1625,1625,1625,0
|
|
20230705,114000,80750175,1625,1623,1625,1623,100
|
|
20230705,113900,80587701,1623,1622,1623,1622,180
|
|
20230705,113800,80295653,1621,1621,1621,1621,0
|
|
20230705,113700,80295653,1621,1621,1621,1621,0
|
|
20230705,113600,80295653,1621,1621,1621,1621,1
|
|
20230705,113500,80294032,1621,1622,1622,1621,401
|
|
20230705,113400,79643611,1622,1622,1622,1622,0
|
|
20230705,113300,79643611,1622,1622,1622,1622,5
|
|
20230705,113200,79635501,1622,1622,1622,1622,5
|
|
20230705,113100,79627391,1623,1623,1623,1623,100
|
|
20230705,113000,79465091,1623,1623,1623,1623,0
|
|
20230705,112900,79465091,1623,1623,1623,1623,0
|
|
20230705,112800,79465091,1623,1623,1623,1623,0
|
|
20230705,112700,79465091,1623,1623,1623,1623,0
|
|
20230705,112600,79465091,1623,1623,1623,1623,0
|
|
20230705,112500,79465091,1623,1623,1623,1623,0
|
|
20230705,112400,79465091,1623,1623,1623,1623,0
|
|
20230705,112300,79465091,1623,1623,1623,1623,0
|
|
20230705,112200,79465091,1623,1623,1623,1623,0
|
|
20230705,112100,79465091,1623,1623,1623,1623,0
|
|
20230705,112000,79465091,1623,1623,1623,1623,0
|
|
20230705,111900,79465091,1623,1623,1623,1623,0
|
|
20230705,111800,79465091,1623,1623,1623,1623,4
|
|
20230705,111700,79458599,1624,1624,1624,1624,0
|
|
20230705,111600,79458599,1624,1624,1624,1624,0
|
|
20230705,111500,79458599,1624,1624,1624,1624,5
|
|
20230705,111400,79450479,1623,1623,1623,1623,1
|
|
20230705,111300,79448856,1625,1625,1625,1625,5
|
|
20230705,111200,79440731,1625,1625,1625,1625,0
|
|
20230705,111100,79440731,1625,1625,1625,1625,100
|
|
20230705,111000,79278231,1627,1627,1627,1627,0
|
|
20230705,110900,79278231,1627,1627,1627,1627,0
|
|
20230705,110800,79278231,1627,1627,1627,1627,2
|
|
20230705,110700,79274977,1627,1627,1627,1627,0
|
|
20230705,110600,79274977,1627,1627,1627,1627,0
|
|
20230705,110500,79274977,1627,1627,1627,1627,0
|
|
20230705,110400,79274977,1627,1627,1627,1627,0
|
|
20230705,110300,79274977,1627,1627,1627,1627,0
|
|
20230705,110200,79274977,1627,1627,1627,1627,0
|
|
20230705,110100,79274977,1627,1627,1627,1627,35
|
|
20230705,110000,79218032,1627,1627,1627,1627,0
|
|
20230705,105900,79218032,1627,1627,1627,1627,0
|
|
20230705,105800,79218032,1627,1627,1627,1627,100
|
|
20230705,105700,79055332,1627,1627,1627,1627,1
|
|
20230705,105600,79053705,1610,1610,1610,1610,0
|
|
20230705,105500,79053705,1610,1613,1613,1609,19684
|
|
20230705,105400,47352119,1619,1613,1619,1613,3
|
|
20230705,105300,47347268,1619,1619,1619,1619,0
|
|
20230705,105200,47347268,1619,1619,1619,1619,0
|
|
20230705,105100,47347268,1619,1619,1619,1619,0
|
|
20230705,105000,47347268,1619,1619,1619,1619,20
|
|
20230705,104900,47314888,1619,1619,1619,1619,114
|
|
20230705,104800,47130322,1619,1619,1619,1619,500
|
|
20230705,104700,46320822,1619,1619,1619,1619,216
|
|
20230705,104600,45971118,1619,1619,1619,1619,0
|
|
20230705,104500,45971118,1619,1619,1619,1619,0
|
|
20230705,104400,45971118,1619,1619,1619,1619,0
|
|
20230705,104300,45971118,1619,1619,1619,1619,3
|
|
20230705,104200,45966261,1619,1619,1619,1619,0
|
|
20230705,104100,45966261,1619,1619,1619,1619,0
|
|
20230705,104000,45966261,1619,1619,1619,1619,0
|
|
20230705,103900,45966261,1619,1619,1619,1619,0
|
|
20230705,103800,45966261,1619,1619,1619,1619,0
|
|
20230705,103700,45966261,1619,1619,1619,1619,3
|
|
20230705,103600,45961404,1619,1619,1619,1619,0
|
|
20230705,103500,45961404,1619,1618,1619,1618,61
|
|
20230705,103400,45862646,1619,1619,1619,1619,0
|
|
20230705,103300,45862646,1619,1619,1619,1619,0
|
|
20230705,103200,45862646,1619,1619,1619,1619,0
|
|
20230705,103100,45862646,1619,1619,1619,1619,0
|
|
20230705,103000,45862646,1619,1619,1619,1619,2
|
|
20230705,102900,45859408,1610,1616,1616,1610,861
|
|
20230705,102800,44472838,1619,1619,1619,1619,1
|
|
20230705,102700,44471219,1616,1616,1616,1616,0
|
|
20230705,102600,44471219,1616,1616,1616,1616,0
|
|
20230705,102500,44471219,1616,1616,1616,1616,0
|
|
20230705,102400,44471219,1616,1616,1616,1616,0
|
|
20230705,102300,44471219,1616,1616,1616,1616,1106
|
|
20230705,102200,42683923,1630,1630,1630,1630,0
|
|
20230705,102100,42683923,1630,1630,1630,1630,0
|
|
20230705,102000,42683923,1630,1616,1630,1616,111
|
|
20230705,101900,42504268,1626,1628,1628,1626,1123
|
|
20230705,101800,40678058,1628,1616,1628,1616,1152
|
|
20230705,101700,38808014,1616,1616,1616,1616,0
|
|
20230705,101600,38808014,1616,1616,1616,1616,556
|
|
20230705,101500,37909518,1616,1615,1616,1615,1602
|
|
20230705,101400,35320687,1616,1616,1616,1616,1500
|
|
20230705,101300,32896687,1618,1618,1618,1618,0
|
|
20230705,101200,32896687,1618,1618,1618,1618,0
|
|
20230705,101100,32896687,1618,1618,1618,1618,0
|
|
20230705,101000,32896687,1618,1618,1618,1618,4
|
|
20230705,100900,32890215,1617,1617,1617,1617,0
|
|
20230705,100800,32890215,1617,1617,1617,1617,0
|
|
20230705,100700,32890215,1617,1615,1617,1615,3000
|
|
20230705,100600,28040070,1616,1616,1616,1616,0
|
|
20230705,100500,28040070,1616,1616,1616,1616,0
|
|
20230705,100400,28040070,1616,1616,1616,1616,0
|
|
20230705,100300,28040070,1616,1616,1616,1616,0
|
|
20230705,100200,28040070,1616,1616,1616,1616,0
|
|
20230705,100100,28040070,1616,1616,1616,1616,0
|
|
20230705,100000,28040070,1616,1616,1616,1616,5
|
|
20230705,095900,28031990,1617,1617,1617,1617,0
|
|
20230705,095800,28031990,1617,1617,1617,1617,0
|
|
20230705,095700,28031990,1617,1611,1617,1611,412
|
|
20230705,095600,27368252,1617,1617,1617,1617,0
|
|
20230705,095500,27368252,1617,1617,1617,1617,0
|
|
20230705,095400,27368252,1617,1617,1617,1617,0
|
|
20230705,095300,27368252,1617,1617,1617,1617,0
|
|
20230705,095200,27368252,1617,1617,1617,1617,0
|
|
20230705,095100,27368252,1617,1617,1617,1617,0
|
|
20230705,095000,27368252,1617,1617,1617,1617,0
|
|
20230705,094900,27368252,1617,1610,1617,1610,1299
|
|
20230705,094800,25276519,1617,1617,1617,1617,0
|
|
20230705,094700,25276519,1617,1617,1617,1617,0
|
|
20230705,094600,25276519,1617,1616,1617,1616,50
|
|
20230705,094500,25195713,1610,1610,1610,1610,610
|
|
20230705,094400,24213613,1611,1611,1611,1611,763
|
|
20230705,094300,22984420,1613,1618,1618,1613,2210
|
|
20230705,094200,19415749,1618,1618,1618,1618,0
|
|
20230705,094100,19415749,1618,1618,1618,1618,100
|
|
20230705,094000,19253949,1626,1626,1626,1626,0
|
|
20230705,093900,19253949,1626,1626,1626,1626,1
|
|
20230705,093800,19252323,1626,1626,1626,1626,0
|
|
20230705,093700,19252323,1626,1626,1626,1626,2
|
|
20230705,093600,19249071,1626,1626,1626,1626,1
|
|
20230705,093500,19247445,1626,1627,1627,1626,2
|
|
20230705,093400,19244192,1627,1627,1627,1627,695
|
|
20230705,093300,18113427,1627,1627,1627,1627,6
|
|
20230705,093200,18103665,1627,1628,1628,1627,10
|
|
20230705,093100,18087386,1628,1629,1629,1628,11
|
|
20230705,093000,18069477,1630,1630,1630,1628,451
|
|
20230705,092900,17334365,1631,1631,1631,1631,0
|
|
20230705,092800,17334365,1631,1631,1631,1631,0
|
|
20230705,092700,17334365,1631,1631,1631,1631,0
|
|
20230705,092600,17334365,1631,1631,1631,1631,0
|
|
20230705,092500,17334365,1631,1631,1631,1631,0
|
|
20230705,092400,17334365,1631,1631,1631,1631,0
|
|
20230705,092300,17334365,1631,1631,1631,1631,5
|
|
20230705,092200,17326210,1631,1631,1639,1631,57
|
|
20230705,092100,17233223,1631,1631,1631,1631,50
|
|
20230705,092000,17151673,1633,1633,1633,1633,0
|
|
20230705,091900,17151673,1633,1633,1633,1633,0
|
|
20230705,091800,17151673,1633,1631,1633,1611,2260
|
|
20230705,091700,13502902,1631,1636,1636,1631,6
|
|
20230705,091600,13493091,1623,1623,1641,1622,536
|
|
20230705,091500,12622945,1624,1624,1624,1624,40
|
|
20230705,091400,12557985,1637,1637,1637,1637,0
|
|
20230705,091300,12557985,1637,1637,1637,1637,33
|
|
20230705,091200,12503964,1641,1641,1641,1641,1
|
|
20230705,091100,12502323,1642,1641,1642,1641,90
|
|
20230705,091000,12354590,1643,1643,1643,1643,49
|
|
20230705,090900,12274083,1646,1641,1646,1639,1260
|
|
20230705,090800,10201817,1644,1644,1644,1644,100
|
|
20230705,090700,10037417,1645,1645,1649,1644,139
|
|
20230705,090600,9808555,1645,1630,1645,1620,265
|
|
20230705,090500,9375295,1625,1624,1625,1620,27
|
|
20230705,090400,9331427,1620,1620,1620,1620,0
|
|
20230705,090300,9331427,1620,1620,1620,1620,0
|
|
20230705,090200,9331427,1620,1618,1620,1618,1144
|
|
20230705,090100,7480393,1617,1618,1618,1617,101
|
|
20230705,090000,7316995,1617,1615,1617,1615,3033
|