700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,203700,374076933,1530,1530,1530,1530,6241
|
|
20230707,203600,374076933,1530,1530,1530,1530,0
|
|
20230707,203500,374076933,1530,1530,1530,1530,0
|
|
20230707,203400,374076933,1530,1530,1530,1530,0
|
|
20230707,203300,374076933,1530,1530,1530,1530,0
|
|
20230707,203200,374076933,1530,1530,1530,1530,0
|
|
20230707,203100,374076933,1530,1530,1530,1530,0
|
|
20230707,203000,374076933,1530,1530,1530,1530,0
|
|
20230707,202900,374076933,1530,1530,1530,1530,0
|
|
20230707,202800,374076933,1530,1530,1530,1530,0
|
|
20230707,202700,374076933,1530,1530,1530,1530,0
|
|
20230707,202600,374076933,1530,1530,1530,1530,0
|
|
20230707,202500,374076933,1530,1530,1530,1530,0
|
|
20230707,202400,374076933,1530,1530,1530,1530,0
|
|
20230707,202300,374076933,1530,1530,1530,1530,0
|
|
20230707,202200,374076933,1530,1530,1530,1530,0
|
|
20230707,202100,374076933,1530,1530,1530,1530,0
|
|
20230707,202000,374076933,1530,1530,1530,1530,0
|
|
20230707,201900,374076933,1530,1530,1530,1530,0
|
|
20230707,201800,374076933,1530,1530,1530,1530,0
|
|
20230707,201700,374076933,1530,1530,1530,1530,0
|
|
20230707,201600,374076933,1530,1530,1530,1530,0
|
|
20230707,201500,374076933,1530,1530,1530,1530,0
|
|
20230707,201400,374076933,1530,1530,1530,1530,0
|
|
20230707,201300,374076933,1530,1530,1530,1530,0
|
|
20230707,201200,374076933,1530,1530,1530,1530,0
|
|
20230707,201100,374076933,1530,1530,1530,1530,0
|
|
20230707,201000,374076933,1530,1530,1530,1530,0
|
|
20230707,200900,374076933,1530,1530,1530,1530,0
|
|
20230707,200800,374076933,1530,1530,1530,1530,0
|
|
20230707,200700,374076933,1530,1530,1530,1530,6241
|
|
20230707,200600,374076933,1530,1530,1530,1530,0
|
|
20230707,200500,374076933,1530,1530,1530,1530,0
|
|
20230707,200400,374076933,1530,1530,1530,1530,0
|
|
20230707,200300,374076933,1530,1530,1530,1530,0
|
|
20230707,200200,374076933,1530,1530,1530,1530,0
|
|
20230707,200100,374076933,1530,1530,1530,1530,0
|
|
20230707,200000,374076933,1530,1530,1530,1530,0
|
|
20230707,195900,374076933,1530,1530,1530,1530,0
|
|
20230707,195800,374076933,1530,1530,1530,1530,0
|
|
20230707,195700,374076933,1530,1530,1530,1530,0
|
|
20230707,195600,374076933,1530,1530,1530,1530,0
|
|
20230707,195500,374076933,1530,1530,1530,1530,0
|
|
20230707,195400,374076933,1530,1530,1530,1530,0
|
|
20230707,195300,374076933,1530,1530,1530,1530,0
|
|
20230707,195200,374076933,1530,1530,1530,1530,0
|
|
20230707,195100,374076933,1530,1530,1530,1530,0
|
|
20230707,195000,374076933,1530,1530,1530,1530,0
|
|
20230707,194900,374076933,1530,1530,1530,1530,0
|
|
20230707,194800,374076933,1530,1530,1530,1530,0
|
|
20230707,194700,374076933,1530,1530,1530,1530,0
|
|
20230707,194600,374076933,1530,1530,1530,1530,0
|
|
20230707,194500,374076933,1530,1530,1530,1530,0
|
|
20230707,194400,374076933,1530,1530,1530,1530,0
|
|
20230707,194300,374076933,1530,1530,1530,1530,0
|
|
20230707,194200,374076933,1530,1530,1530,1530,0
|
|
20230707,194100,374076933,1530,1530,1530,1530,0
|
|
20230707,194000,374076933,1530,1530,1530,1530,0
|
|
20230707,193900,374076933,1530,1530,1530,1530,0
|
|
20230707,193800,374076933,1530,1530,1530,1530,0
|
|
20230707,193700,374076933,1530,1530,1530,1530,6241
|
|
20230707,193600,374076933,1530,1530,1530,1530,0
|
|
20230707,193500,374076933,1530,1530,1530,1530,0
|
|
20230707,193400,374076933,1530,1530,1530,1530,0
|
|
20230707,193300,374076933,1530,1530,1530,1530,0
|
|
20230707,193200,374076933,1530,1530,1530,1530,0
|
|
20230707,193100,374076933,1530,1530,1530,1530,0
|
|
20230707,193000,374076933,1530,1530,1530,1530,0
|
|
20230707,192900,374076933,1530,1530,1530,1530,0
|
|
20230707,192800,374076933,1530,1530,1530,1530,0
|
|
20230707,192700,374076933,1530,1530,1530,1530,0
|
|
20230707,192600,374076933,1530,1530,1530,1530,0
|
|
20230707,192500,374076933,1530,1530,1530,1530,0
|
|
20230707,192400,374076933,1530,1530,1530,1530,0
|
|
20230707,192300,374076933,1530,1530,1530,1530,0
|
|
20230707,192200,374076933,1530,1530,1530,1530,0
|
|
20230707,192100,374076933,1530,1530,1530,1530,0
|
|
20230707,192000,374076933,1530,1530,1530,1530,0
|
|
20230707,191900,374076933,1530,1530,1530,1530,0
|
|
20230707,191800,374076933,1530,1530,1530,1530,0
|
|
20230707,191700,374076933,1530,1530,1530,1530,0
|
|
20230707,191600,374076933,1530,1530,1530,1530,0
|
|
20230707,191500,374076933,1530,1530,1530,1530,0
|
|
20230707,191400,374076933,1530,1530,1530,1530,0
|
|
20230707,191300,374076933,1530,1530,1530,1530,0
|
|
20230707,191200,374076933,1530,1530,1530,1530,0
|
|
20230707,191100,374076933,1530,1530,1530,1530,0
|
|
20230707,191000,374076933,1530,1530,1530,1530,0
|
|
20230707,190900,374076933,1530,1530,1530,1530,0
|
|
20230707,190800,374076933,1530,1530,1530,1530,0
|
|
20230707,190700,374076933,1530,1530,1530,1530,6241
|
|
20230707,190600,374076933,1530,1530,1530,1530,0
|
|
20230707,190500,374076933,1530,1530,1530,1530,0
|
|
20230707,190400,374076933,1530,1530,1530,1530,0
|
|
20230707,190300,374076933,1530,1530,1530,1530,0
|
|
20230707,190200,374076933,1530,1530,1530,1530,0
|
|
20230707,190100,374076933,1530,1530,1530,1530,0
|
|
20230707,190000,374076933,1530,1530,1530,1530,0
|
|
20230707,185900,374076933,1530,1530,1530,1530,0
|
|
20230707,185800,374076933,1530,1530,1530,1530,0
|
|
20230707,185700,374076933,1530,1530,1530,1530,0
|
|
20230707,185600,374076933,1530,1530,1530,1530,0
|
|
20230707,185500,374076933,1530,1530,1530,1530,0
|
|
20230707,185400,374076933,1530,1530,1530,1530,0
|
|
20230707,185300,374076933,1530,1530,1530,1530,0
|
|
20230707,185200,374076933,1530,1530,1530,1530,0
|
|
20230707,185100,374076933,1530,1530,1530,1530,0
|
|
20230707,185000,374076933,1530,1530,1530,1530,0
|
|
20230707,184900,374076933,1530,1530,1530,1530,0
|
|
20230707,184800,374076933,1530,1530,1530,1530,0
|
|
20230707,184700,374076933,1530,1530,1530,1530,0
|
|
20230707,184600,374076933,1530,1530,1530,1530,0
|
|
20230707,184500,374076933,1530,1530,1530,1530,0
|
|
20230707,184400,374076933,1530,1530,1530,1530,0
|
|
20230707,184300,374076933,1530,1530,1530,1530,0
|
|
20230707,184200,374076933,1530,1530,1530,1530,0
|
|
20230707,184100,374076933,1530,1530,1530,1530,0
|
|
20230707,184000,374076933,1530,1530,1530,1530,0
|
|
20230707,183900,374076933,1530,1530,1530,1530,0
|
|
20230707,183800,374076933,1530,1530,1530,1530,0
|
|
20230707,183700,374076933,1530,1530,1530,1530,6241
|
|
20230707,183600,374076933,1530,1530,1530,1530,0
|
|
20230707,183500,374076933,1530,1530,1530,1530,0
|
|
20230707,183400,374076933,1530,1530,1530,1530,0
|
|
20230707,183300,374076933,1530,1530,1530,1530,0
|
|
20230707,183200,374076933,1530,1530,1530,1530,0
|
|
20230707,183100,374076933,1530,1530,1530,1530,0
|
|
20230707,183000,374076933,1530,1530,1530,1530,0
|
|
20230707,182900,374076933,1530,1530,1530,1530,0
|
|
20230707,182800,374076933,1530,1530,1530,1530,0
|
|
20230707,182700,374076933,1530,1530,1530,1530,0
|
|
20230707,182600,374076933,1530,1530,1530,1530,0
|
|
20230707,182500,374076933,1530,1530,1530,1530,0
|
|
20230707,182400,374076933,1530,1530,1530,1530,0
|
|
20230707,182300,374076933,1530,1530,1530,1530,0
|
|
20230707,182200,374076933,1530,1530,1530,1530,0
|
|
20230707,182100,374076933,1530,1530,1530,1530,0
|
|
20230707,182000,374076933,1530,1530,1530,1530,0
|
|
20230707,181900,374076933,1530,1530,1530,1530,0
|
|
20230707,181800,374076933,1530,1530,1530,1530,0
|
|
20230707,181700,374076933,1530,1530,1530,1530,0
|
|
20230707,181600,374076933,1530,1530,1530,1530,0
|
|
20230707,181500,374076933,1530,1530,1530,1530,0
|
|
20230707,181400,374076933,1530,1530,1530,1530,0
|
|
20230707,181300,374076933,1530,1530,1530,1530,0
|
|
20230707,181200,374076933,1530,1530,1530,1530,0
|
|
20230707,181100,374076933,1530,1530,1530,1530,0
|
|
20230707,181000,374076933,1530,1530,1530,1530,0
|
|
20230707,180900,374076933,1530,1530,1530,1530,0
|
|
20230707,180800,374076933,1530,1530,1530,1530,0
|
|
20230707,180700,374076933,1530,1530,1530,1530,6241
|
|
20230707,180600,374076933,1530,1530,1530,1530,0
|
|
20230707,180500,374076933,1530,1530,1530,1530,0
|
|
20230707,180400,374076933,1530,1530,1530,1530,0
|
|
20230707,180300,374076933,1530,1530,1530,1530,0
|
|
20230707,180200,374076933,1530,1530,1530,1530,0
|
|
20230707,180100,374076933,1530,1530,1530,1530,0
|
|
20230707,180000,374076933,1530,1530,1530,1530,0
|
|
20230707,175900,374076933,1530,1530,1530,1530,0
|
|
20230707,175800,374076933,1530,1530,1530,1530,0
|
|
20230707,175700,374076933,1530,1530,1530,1530,0
|
|
20230707,175600,374076933,1530,1530,1530,1530,0
|
|
20230707,175500,374076933,1530,1530,1530,1530,0
|
|
20230707,175400,374076933,1530,1530,1530,1530,0
|
|
20230707,175300,374076933,1530,1530,1530,1530,0
|
|
20230707,175200,374076933,1530,1530,1530,1530,0
|
|
20230707,175100,374076933,1530,1530,1530,1530,0
|
|
20230707,175000,374076933,1530,1530,1530,1530,0
|
|
20230707,174900,374076933,1530,1530,1530,1530,0
|
|
20230707,174800,374076933,1530,1530,1530,1530,0
|
|
20230707,174700,374076933,1530,1530,1530,1530,0
|
|
20230707,174600,374076933,1530,1530,1530,1530,0
|
|
20230707,174500,374076933,1530,1530,1530,1530,0
|
|
20230707,174400,374076933,1530,1530,1530,1530,0
|
|
20230707,174300,374076933,1530,1530,1530,1530,0
|
|
20230707,174200,374076933,1530,1530,1530,1530,0
|
|
20230707,174100,374076933,1530,1530,1530,1530,0
|
|
20230707,174000,374076933,1530,1530,1530,1530,0
|
|
20230707,173900,374076933,1530,1530,1530,1530,0
|
|
20230707,173800,374076933,1530,1530,1530,1530,0
|
|
20230707,173700,374076933,1530,1530,1530,1530,6241
|
|
20230707,173600,374076933,1530,1530,1530,1530,0
|
|
20230707,173500,374076933,1530,1530,1530,1530,0
|
|
20230707,173400,374076933,1530,1530,1530,1530,0
|
|
20230707,173300,374076933,1530,1530,1530,1530,0
|
|
20230707,173200,374076933,1530,1530,1530,1530,0
|
|
20230707,173100,374076933,1530,1530,1530,1530,0
|
|
20230707,173000,374076933,1530,1530,1530,1530,0
|
|
20230707,172900,374076933,1530,1530,1530,1530,0
|
|
20230707,172800,374076933,1530,1530,1530,1530,0
|
|
20230707,172700,374076933,1530,1530,1530,1530,0
|
|
20230707,172600,374076933,1530,1530,1530,1530,0
|
|
20230707,172500,374076933,1530,1530,1530,1530,0
|
|
20230707,172400,374076933,1530,1530,1530,1530,0
|
|
20230707,172300,374076933,1530,1530,1530,1530,0
|
|
20230707,172200,374076933,1530,1530,1530,1530,0
|
|
20230707,172100,374076933,1530,1530,1530,1530,0
|
|
20230707,172000,374076933,1530,1530,1530,1530,0
|
|
20230707,171900,374076933,1530,1530,1530,1530,0
|
|
20230707,171800,374076933,1530,1530,1530,1530,0
|
|
20230707,171700,374076933,1530,1530,1530,1530,0
|
|
20230707,171600,374076933,1530,1530,1530,1530,0
|
|
20230707,171500,374076933,1530,1530,1530,1530,0
|
|
20230707,171400,374076933,1530,1530,1530,1530,0
|
|
20230707,171300,374076933,1530,1530,1530,1530,0
|
|
20230707,171200,374076933,1530,1530,1530,1530,0
|
|
20230707,171100,374076933,1530,1530,1530,1530,0
|
|
20230707,171000,374076933,1530,1530,1530,1530,0
|
|
20230707,170900,374076933,1530,1530,1530,1530,0
|
|
20230707,170800,374076933,1530,1530,1530,1530,0
|
|
20230707,170700,374076933,1530,1530,1530,1530,6241
|
|
20230707,170600,374076933,1530,1530,1530,1530,0
|
|
20230707,170500,374076933,1530,1530,1530,1530,0
|
|
20230707,170400,374076933,1530,1530,1530,1530,0
|
|
20230707,170300,374076933,1530,1530,1530,1530,0
|
|
20230707,170200,374076933,1530,1530,1530,1530,0
|
|
20230707,170100,374076933,1530,1530,1530,1530,0
|
|
20230707,170000,374076933,1530,1530,1530,1530,0
|
|
20230707,165900,374076933,1530,1530,1530,1530,0
|
|
20230707,165800,374076933,1530,1530,1530,1530,0
|
|
20230707,165700,374076933,1530,1530,1530,1530,0
|
|
20230707,165600,374076933,1530,1530,1530,1530,0
|
|
20230707,165500,374076933,1530,1530,1530,1530,0
|
|
20230707,165400,374076933,1530,1530,1530,1530,0
|
|
20230707,165300,374076933,1530,1530,1530,1530,0
|
|
20230707,165200,374076933,1530,1530,1530,1530,0
|
|
20230707,165100,374076933,1530,1530,1530,1530,0
|
|
20230707,165000,374076933,1530,1530,1530,1530,0
|
|
20230707,164900,374076933,1530,1530,1530,1530,0
|
|
20230707,164800,374076933,1530,1530,1530,1530,0
|
|
20230707,164700,374076933,1530,1530,1530,1530,0
|
|
20230707,164600,374076933,1530,1530,1530,1530,0
|
|
20230707,164500,374076933,1530,1530,1530,1530,0
|
|
20230707,164400,374076933,1530,1530,1530,1530,0
|
|
20230707,164300,374076933,1530,1530,1530,1530,0
|
|
20230707,164200,374076933,1530,1530,1530,1530,0
|
|
20230707,164100,374076933,1530,1530,1530,1530,0
|
|
20230707,164000,374076933,1530,1530,1530,1530,0
|
|
20230707,163900,374076933,1530,1530,1530,1530,0
|
|
20230707,163800,374076933,1530,1530,1530,1530,0
|
|
20230707,163700,374076933,1530,1530,1530,1530,6241
|
|
20230707,163600,374076933,1530,1530,1530,1530,0
|
|
20230707,163500,374076933,1530,1530,1530,1530,0
|
|
20230707,163400,374076933,1530,1530,1530,1530,0
|
|
20230707,163300,374076933,1530,1530,1530,1530,0
|
|
20230707,163200,374076933,1530,1530,1530,1530,0
|
|
20230707,163100,374076933,1530,1530,1530,1530,0
|
|
20230707,163000,374076933,1530,1530,1530,1530,0
|
|
20230707,162900,374076933,1530,1530,1530,1530,0
|
|
20230707,162800,374076933,1530,1530,1530,1530,0
|
|
20230707,162700,374076933,1530,1530,1530,1530,0
|
|
20230707,162600,374076933,1530,1530,1530,1530,0
|
|
20230707,162500,374076933,1530,1530,1530,1530,0
|
|
20230707,162400,374076933,1530,1530,1530,1530,0
|
|
20230707,162300,374076933,1530,1530,1530,1530,0
|
|
20230707,162200,374076933,1530,1530,1530,1530,0
|
|
20230707,162100,374076933,1530,1530,1530,1530,0
|
|
20230707,162000,374076933,1530,1530,1530,1530,0
|
|
20230707,161900,374076933,1530,1530,1530,1530,0
|
|
20230707,161800,374076933,1530,1530,1530,1530,0
|
|
20230707,161700,374076933,1530,1530,1530,1530,0
|
|
20230707,161600,374076933,1530,1530,1530,1530,0
|
|
20230707,161500,374076933,1530,1530,1530,1530,0
|
|
20230707,161400,374076933,1530,1530,1530,1530,0
|
|
20230707,161300,374076933,1530,1530,1530,1530,0
|
|
20230707,161200,374076933,1530,1530,1530,1530,0
|
|
20230707,161100,374076933,1530,1530,1530,1530,0
|
|
20230707,161000,374076933,1530,1530,1530,1530,0
|
|
20230707,160900,374076933,1530,1530,1530,1530,0
|
|
20230707,160800,374076933,1530,1530,1530,1530,0
|
|
20230707,160700,374076933,1530,1530,1530,1530,6241
|
|
20230707,160600,374076933,1530,1530,1530,1530,0
|
|
20230707,160500,374076933,1530,1530,1530,1530,0
|
|
20230707,160400,374076933,1530,1530,1530,1530,0
|
|
20230707,160300,374076933,1530,1530,1530,1530,0
|
|
20230707,160200,374076933,1530,1530,1530,1530,0
|
|
20230707,160100,374076933,1530,1530,1530,1530,0
|
|
20230707,160000,374076933,1530,1530,1530,1530,0
|
|
20230707,155900,374076933,1530,1530,1530,1530,0
|
|
20230707,155800,374076933,1530,1530,1530,1530,0
|
|
20230707,155700,374076933,1530,1530,1530,1530,0
|
|
20230707,155600,374076933,1530,1530,1530,1530,0
|
|
20230707,155500,374076933,1530,1530,1530,1530,0
|
|
20230707,155400,374076933,1530,1530,1530,1530,0
|
|
20230707,155300,374076933,1530,1530,1530,1530,0
|
|
20230707,155200,374076933,1530,1530,1530,1530,0
|
|
20230707,155100,374076933,1530,1530,1530,1530,0
|
|
20230707,155000,374076933,1530,1530,1530,1530,0
|
|
20230707,154900,374076933,1530,1530,1530,1530,0
|
|
20230707,154800,374076933,1530,1530,1530,1530,0
|
|
20230707,154700,374076933,1530,1530,1530,1530,0
|
|
20230707,154600,374076933,1530,1530,1530,1530,0
|
|
20230707,154500,374076933,1530,1530,1530,1530,0
|
|
20230707,154400,374076933,1530,1530,1530,1530,0
|
|
20230707,154300,374076933,1530,1530,1530,1530,0
|
|
20230707,154200,374076933,1530,1530,1530,1530,0
|
|
20230707,154100,374076933,1530,1530,1530,1530,0
|
|
20230707,154000,374076933,1530,1530,1530,1530,0
|
|
20230707,153900,374076933,1530,1530,1530,1530,0
|
|
20230707,153800,374076933,1530,1530,1530,1530,0
|
|
20230707,153700,374076933,1530,1530,1530,1530,6241
|
|
20230707,153600,374076933,1530,1530,1530,1530,0
|
|
20230707,153500,374076933,1530,1530,1530,1530,0
|
|
20230707,153400,374076933,1530,1530,1530,1530,0
|
|
20230707,153300,374076933,1530,1530,1530,1530,0
|
|
20230707,153200,374076933,1530,1530,1530,1530,0
|
|
20230707,153100,374076933,1530,1530,1530,1530,0
|
|
20230707,153000,374076933,1530,1530,1530,1530,6241
|
|
20230707,152900,364528203,1540,1540,1540,1540,0
|
|
20230707,152800,364528203,1540,1540,1540,1540,0
|
|
20230707,152700,364528203,1540,1540,1540,1540,0
|
|
20230707,152600,364528203,1540,1540,1540,1540,0
|
|
20230707,152500,364528203,1540,1540,1540,1540,0
|
|
20230707,152400,364528203,1540,1540,1540,1540,0
|
|
20230707,152300,364528203,1540,1540,1540,1540,0
|
|
20230707,152200,364528203,1540,1540,1540,1540,0
|
|
20230707,152100,364528203,1540,1540,1540,1540,0
|
|
20230707,152000,364528203,1540,1540,1540,1540,0
|
|
20230707,151900,364528203,1540,1539,1540,1531,1351
|
|
20230707,151800,362449032,1539,1539,1539,1530,4
|
|
20230707,151700,362442885,1530,1539,1539,1530,131
|
|
20230707,151600,362241348,1530,1540,1540,1530,126
|
|
20230707,151500,362047329,1530,1530,1541,1530,295
|
|
20230707,151400,361593153,1529,1535,1535,1529,912
|
|
20230707,151300,360195187,1540,1540,1540,1540,1
|
|
20230707,151200,360193647,1540,1540,1540,1540,0
|
|
20230707,151100,360193647,1540,1540,1540,1540,20
|
|
20230707,151000,360162847,1540,1540,1540,1540,78
|
|
20230707,150900,360042727,1534,1534,1534,1534,0
|
|
20230707,150800,360042727,1534,1534,1534,1534,0
|
|
20230707,150700,360042727,1534,1534,1534,1534,0
|
|
20230707,150600,360042727,1534,1540,1540,1534,308
|
|
20230707,150500,359568443,1540,1534,1540,1534,213
|
|
20230707,150400,359240670,1535,1535,1535,1535,86
|
|
20230707,150300,359108660,1535,1530,1535,1530,256
|
|
20230707,150200,358715940,1529,1529,1529,1529,0
|
|
20230707,150100,358715940,1529,1529,1529,1529,688
|
|
20230707,150000,357663988,1530,1530,1530,1530,50
|
|
20230707,145900,357587488,1530,1530,1530,1530,0
|
|
20230707,145800,357587488,1530,1530,1530,1530,1
|
|
20230707,145700,357585958,1528,1528,1528,1528,43
|
|
20230707,145600,357520254,1528,1529,1529,1528,933
|
|
20230707,145500,356094402,1530,1530,1530,1530,5
|
|
20230707,145400,356086752,1534,1534,1534,1534,0
|
|
20230707,145300,356086752,1534,1534,1534,1534,3
|
|
20230707,145200,356082150,1534,1534,1534,1534,69
|
|
20230707,145100,355976304,1534,1534,1534,1534,0
|
|
20230707,145000,355976304,1534,1534,1534,1534,5
|
|
20230707,144900,355968634,1534,1534,1534,1534,10
|
|
20230707,144800,355953294,1535,1535,1535,1535,0
|
|
20230707,144700,355953294,1535,1535,1535,1535,0
|
|
20230707,144600,355953294,1535,1535,1535,1535,0
|
|
20230707,144500,355953294,1535,1535,1535,1535,3
|
|
20230707,144400,355948689,1531,1531,1531,1531,0
|
|
20230707,144300,355948689,1531,1529,1531,1529,502
|
|
20230707,144200,355180131,1531,1531,1531,1531,0
|
|
20230707,144100,355180131,1531,1531,1531,1531,2298
|
|
20230707,144000,351661893,1531,1531,1531,1531,0
|
|
20230707,143900,351661893,1531,1531,1531,1531,2
|
|
20230707,143800,351658831,1531,1531,1531,1531,2
|
|
20230707,143700,351655769,1531,1531,1531,1531,0
|
|
20230707,143600,351655769,1531,1530,1531,1527,538
|
|
20230707,143500,350834229,1526,1526,1530,1526,999
|
|
20230707,143400,349309751,1526,1527,1527,1526,2
|
|
20230707,143300,349306698,1530,1530,1530,1530,2
|
|
20230707,143200,349303638,1530,1530,1530,1530,461
|
|
20230707,143100,348598308,1530,1530,1530,1530,0
|
|
20230707,143000,348598308,1530,1530,1530,1530,0
|
|
20230707,142900,348598308,1530,1530,1530,1530,0
|
|
20230707,142800,348598308,1530,1530,1530,1530,1
|
|
20230707,142700,348596778,1531,1531,1531,1531,1
|
|
20230707,142600,348595247,1530,1530,1530,1530,41
|
|
20230707,142500,348532517,1530,1530,1530,1530,0
|
|
20230707,142400,348532517,1530,1530,1530,1530,4
|
|
20230707,142300,348526397,1531,1531,1531,1531,0
|
|
20230707,142200,348526397,1531,1531,1531,1531,9
|
|
20230707,142100,348512618,1531,1531,1531,1531,0
|
|
20230707,142000,348512618,1531,1527,1531,1527,20
|
|
20230707,141900,348482058,1527,1527,1527,1527,48
|
|
20230707,141800,348408762,1527,1531,1531,1527,39
|
|
20230707,141700,348349201,1531,1531,1531,1531,0
|
|
20230707,141600,348349201,1531,1531,1531,1531,0
|
|
20230707,141500,348349201,1531,1531,1531,1531,2
|
|
20230707,141400,348346139,1526,1526,1526,1526,0
|
|
20230707,141300,348346139,1526,1526,1526,1526,0
|
|
20230707,141200,348346139,1526,1526,1526,1526,250
|
|
20230707,141100,347964639,1526,1526,1526,1526,0
|
|
20230707,141000,347964639,1526,1526,1526,1526,36
|
|
20230707,140900,347909703,1526,1526,1526,1526,0
|
|
20230707,140800,347909703,1526,1526,1526,1526,0
|
|
20230707,140700,347909703,1526,1526,1526,1526,0
|
|
20230707,140600,347909703,1526,1528,1528,1525,2095
|
|
20230707,140500,344708548,1528,1528,1528,1528,100
|
|
20230707,140400,344555748,1528,1528,1528,1528,2000
|
|
20230707,140300,341499748,1525,1526,1526,1525,226
|
|
20230707,140200,341155097,1525,1525,1525,1525,1
|
|
20230707,140100,341153572,1528,1527,1528,1525,7952
|
|
20230707,140000,329012739,1528,1530,1530,1528,1926
|
|
20230707,135900,326069430,1531,1531,1531,1531,0
|
|
20230707,135800,326069430,1531,1531,1531,1531,1
|
|
20230707,135700,326067899,1531,1531,1531,1531,3
|
|
20230707,135600,326063306,1531,1531,1531,1531,0
|
|
20230707,135500,326063306,1531,1531,1531,1531,0
|
|
20230707,135400,326063306,1531,1531,1531,1531,0
|
|
20230707,135300,326063306,1531,1530,1531,1530,30
|
|
20230707,135200,326017402,1530,1530,1530,1530,0
|
|
20230707,135100,326017402,1530,1530,1530,1530,0
|
|
20230707,135000,326017402,1530,1530,1530,1530,0
|
|
20230707,134900,326017402,1530,1530,1530,1530,20
|
|
20230707,134800,325986802,1530,1530,1530,1530,19
|
|
20230707,134700,325957732,1530,1530,1530,1530,10
|
|
20230707,134600,325942432,1530,1530,1530,1530,0
|
|
20230707,134500,325942432,1530,1530,1530,1530,20
|
|
20230707,134400,325911832,1529,1530,1530,1529,61
|
|
20230707,134300,325818559,1530,1530,1530,1530,200
|
|
20230707,134200,325512559,1530,1530,1530,1530,50
|
|
20230707,134100,325436059,1530,1530,1530,1530,70
|
|
20230707,134000,325328959,1530,1530,1530,1530,300
|
|
20230707,133900,324869959,1529,1529,1529,1529,5
|
|
20230707,133800,324862314,1529,1529,1529,1529,0
|
|
20230707,133700,324862314,1529,1529,1529,1529,0
|
|
20230707,133600,324862314,1529,1529,1529,1529,0
|
|
20230707,133500,324862314,1529,1530,1530,1529,1029
|
|
20230707,133400,323288692,1531,1531,1531,1531,43
|
|
20230707,133300,323222859,1531,1531,1531,1531,2
|
|
20230707,133200,323219797,1531,1531,1531,1531,62
|
|
20230707,133100,323124875,1531,1531,1531,1531,2
|
|
20230707,133000,323121813,1531,1531,1531,1531,2
|
|
20230707,132900,323118751,1531,1531,1531,1530,53
|
|
20230707,132800,323037628,1531,1530,1531,1530,40
|
|
20230707,132700,322976408,1531,1531,1531,1531,40
|
|
20230707,132600,322915168,1531,1531,1531,1531,2
|
|
20230707,132500,322912106,1530,1531,1531,1530,1092
|
|
20230707,132400,321241254,1531,1538,1538,1531,50
|
|
20230707,132300,321164486,1539,1539,1539,1539,219
|
|
20230707,132200,320827445,1539,1540,1540,1539,11
|
|
20230707,132100,320810506,1540,1540,1540,1540,2
|
|
20230707,132000,320807426,1540,1541,1541,1538,34
|
|
20230707,131900,320755084,1535,1535,1535,1535,2000
|
|
20230707,131800,317685084,1541,1541,1541,1541,2
|
|
20230707,131700,317682002,1541,1541,1541,1541,4
|
|
20230707,131600,317675838,1540,1540,1540,1540,0
|
|
20230707,131500,317675838,1540,1540,1540,1540,2
|
|
20230707,131400,317672758,1530,1541,1541,1530,60
|
|
20230707,131300,317580936,1541,1541,1541,1541,0
|
|
20230707,131200,317580936,1541,1541,1541,1541,2
|
|
20230707,131100,317577854,1541,1541,1541,1541,27
|
|
20230707,131000,317536247,1541,1530,1541,1530,92
|
|
20230707,130900,317395465,1530,1530,1530,1530,270
|
|
20230707,130800,316982365,1530,1530,1530,1530,2
|
|
20230707,130700,316979305,1529,1529,1529,1529,0
|
|
20230707,130600,316979305,1529,1529,1529,1529,20
|
|
20230707,130500,316948725,1530,1530,1530,1530,10
|
|
20230707,130400,316933425,1530,1530,1530,1530,2
|
|
20230707,130300,316930365,1530,1530,1530,1530,2
|
|
20230707,130200,316927305,1528,1528,1528,1528,0
|
|
20230707,130100,316927305,1528,1528,1530,1528,519
|
|
20230707,130000,316134269,1528,1528,1528,1528,88
|
|
20230707,125900,315999805,1528,1528,1528,1528,0
|
|
20230707,125800,315999805,1528,1529,1529,1528,2516
|
|
20230707,125700,312155279,1528,1528,1528,1528,0
|
|
20230707,125600,312155279,1528,1528,1528,1528,2
|
|
20230707,125500,312152223,1529,1529,1529,1529,2
|
|
20230707,125400,312149165,1529,1529,1529,1528,462
|
|
20230707,125300,311442833,1529,1529,1529,1529,30
|
|
20230707,125200,311396963,1529,1529,1529,1529,89
|
|
20230707,125100,311260882,1529,1529,1529,1529,0
|
|
20230707,125000,311260882,1529,1529,1529,1529,19
|
|
20230707,124900,311231831,1529,1529,1529,1529,102
|
|
20230707,124800,311075873,1528,1529,1529,1528,532
|
|
20230707,124700,310262595,1529,1530,1530,1529,15
|
|
20230707,124600,310239647,1530,1530,1530,1530,0
|
|
20230707,124500,310239647,1530,1529,1530,1529,778
|
|
20230707,124400,309050081,1530,1529,1530,1529,1211
|
|
20230707,124300,307197808,1529,1529,1529,1529,191
|
|
20230707,124200,306905769,1528,1530,1530,1528,5121
|
|
20230707,124100,299075827,1530,1530,1530,1530,80
|
|
20230707,124000,298953427,1540,1540,1541,1529,1208
|
|
20230707,123900,297104172,1538,1539,1540,1538,194
|
|
20230707,123800,296805590,1529,1530,1530,1529,728
|
|
20230707,123700,295692477,1539,1539,1539,1539,20
|
|
20230707,123600,295661697,1540,1539,1542,1529,2001
|
|
20230707,123500,292590445,1539,1539,1539,1539,7
|
|
20230707,123400,292579672,1539,1539,1539,1539,0
|
|
20230707,123300,292579672,1539,1533,1540,1529,1001
|
|
20230707,123200,291046871,1532,1532,1532,1532,0
|
|
20230707,123100,291046871,1532,1532,1532,1532,0
|
|
20230707,123000,291046871,1532,1532,1532,1532,152
|
|
20230707,122900,290814007,1532,1532,1532,1532,0
|
|
20230707,122800,290814007,1532,1532,1532,1532,84
|
|
20230707,122700,290685319,1532,1532,1532,1532,0
|
|
20230707,122600,290685319,1532,1532,1532,1532,10
|
|
20230707,122500,290669999,1532,1532,1532,1532,0
|
|
20230707,122400,290669999,1532,1532,1532,1532,100
|
|
20230707,122300,290516799,1532,1532,1532,1532,0
|
|
20230707,122200,290516799,1532,1532,1532,1532,16
|
|
20230707,122100,290492287,1532,1532,1532,1532,0
|
|
20230707,122000,290492287,1532,1532,1532,1532,0
|
|
20230707,121900,290492287,1532,1532,1532,1532,2
|
|
20230707,121800,290489223,1532,1532,1532,1532,0
|
|
20230707,121700,290489223,1532,1532,1532,1532,1
|
|
20230707,121600,290487691,1527,1530,1530,1527,491
|
|
20230707,121500,289737771,1527,1527,1527,1527,400
|
|
20230707,121400,289126971,1530,1530,1530,1530,2002
|
|
20230707,121300,286063911,1530,1532,1532,1530,2
|
|
20230707,121200,286060849,1532,1532,1532,1532,11
|
|
20230707,121100,286043997,1532,1526,1532,1526,400
|
|
20230707,121000,285432397,1532,1531,1532,1531,6
|
|
20230707,120900,285423209,1531,1531,1531,1531,0
|
|
20230707,120800,285423209,1531,1525,1531,1525,21
|
|
20230707,120700,285391064,1524,1524,1524,1524,0
|
|
20230707,120600,285391064,1524,1524,1524,1524,2566
|
|
20230707,120500,281480480,1524,1524,1531,1524,4536
|
|
20230707,120400,274567599,1524,1526,1526,1524,2500
|
|
20230707,120300,270757167,1525,1526,1535,1525,2388
|
|
20230707,120200,267108427,1525,1526,1526,1525,1300
|
|
20230707,120100,265125427,1526,1526,1526,1526,0
|
|
20230707,120000,265125427,1526,1528,1530,1526,3503
|
|
20230707,115900,259776319,1528,1530,1530,1528,2500
|
|
20230707,115800,255955718,1542,1542,1542,1542,50
|
|
20230707,115700,255878618,1542,1535,1542,1530,1755
|
|
20230707,115600,253193086,1535,1535,1535,1535,26
|
|
20230707,115500,253153176,1535,1536,1537,1535,501
|
|
20230707,115400,252383925,1536,1534,1536,1534,345
|
|
20230707,115300,251854138,1534,1541,1541,1525,4932
|
|
20230707,115200,244295716,1541,1541,1541,1541,0
|
|
20230707,115100,244295716,1541,1541,1541,1541,300
|
|
20230707,115000,243833416,1541,1553,1553,1541,1502
|
|
20230707,114900,241517813,1543,1545,1545,1543,1500
|
|
20230707,114800,239202986,1543,1543,1543,1543,0
|
|
20230707,114700,239202986,1543,1543,1543,1543,1
|
|
20230707,114600,239201443,1542,1547,1547,1542,819
|
|
20230707,114500,237937876,1560,1560,1560,1560,0
|
|
20230707,114400,237937876,1560,1559,1560,1559,728
|
|
20230707,114300,236802569,1560,1560,1560,1560,0
|
|
20230707,114200,236802569,1560,1560,1560,1560,0
|
|
20230707,114100,236802569,1560,1560,1560,1560,0
|
|
20230707,114000,236802569,1560,1550,1560,1550,1000
|
|
20230707,113900,235249933,1550,1550,1550,1550,0
|
|
20230707,113800,235249933,1550,1547,1550,1542,1502
|
|
20230707,113700,232928878,1547,1547,1547,1547,0
|
|
20230707,113600,232928878,1547,1547,1547,1547,387
|
|
20230707,113500,232330189,1547,1549,1549,1547,1643
|
|
20230707,113400,229787822,1550,1549,1550,1549,1367
|
|
20230707,113300,227668973,1549,1549,1549,1549,1
|
|
20230707,113200,227667424,1548,1549,1549,1548,470
|
|
20230707,113100,226939761,1550,1550,1550,1550,149
|
|
20230707,113000,226708811,1550,1552,1552,1550,2000
|
|
20230707,112900,223606887,1555,1555,1555,1555,0
|
|
20230707,112800,223606887,1555,1555,1555,1555,0
|
|
20230707,112700,223606887,1555,1555,1555,1555,2
|
|
20230707,112600,223603777,1555,1554,1555,1550,14499
|
|
20230707,112500,201114477,1554,1555,1555,1554,201
|
|
20230707,112400,200802085,1556,1556,1556,1556,502
|
|
20230707,112300,200020973,1555,1558,1559,1555,2500
|
|
20230707,112200,196129712,1557,1557,1557,1557,10922
|
|
20230707,112100,179124158,1557,1557,1557,1557,2000
|
|
20230707,112000,176010158,1556,1556,1556,1556,1127
|
|
20230707,111900,174256546,1557,1557,1557,1557,1649
|
|
20230707,111800,171689053,1557,1558,1558,1557,45
|
|
20230707,111700,171618973,1558,1558,1558,1558,0
|
|
20230707,111600,171618973,1558,1558,1558,1558,0
|
|
20230707,111500,171618973,1558,1558,1558,1558,1
|
|
20230707,111400,171617415,1558,1558,1558,1558,51
|
|
20230707,111300,171537957,1558,1558,1558,1558,112
|
|
20230707,111200,171363461,1558,1558,1558,1558,0
|
|
20230707,111100,171363461,1558,1558,1558,1558,35
|
|
20230707,111000,171308931,1558,1558,1558,1558,2
|
|
20230707,110900,171305815,1557,1557,1557,1557,0
|
|
20230707,110800,171305815,1557,1558,1558,1557,44
|
|
20230707,110700,171237275,1558,1557,1559,1557,602
|
|
20230707,110600,170299260,1558,1558,1558,1558,1660
|
|
20230707,110500,167712980,1559,1559,1559,1559,0
|
|
20230707,110400,167712980,1559,1561,1561,1558,2562
|
|
20230707,110300,163717612,1560,1560,1560,1560,16
|
|
20230707,110200,163692652,1561,1561,1561,1561,440
|
|
20230707,110100,163005812,1569,1569,1569,1569,1
|
|
20230707,110000,163004243,1561,1561,1561,1561,0
|
|
20230707,105900,163004243,1561,1561,1561,1561,0
|
|
20230707,105800,163004243,1561,1561,1561,1561,0
|
|
20230707,105700,163004243,1561,1561,1561,1561,3307
|
|
20230707,105600,157842016,1559,1559,1561,1559,6
|
|
20230707,105500,157832660,1559,1559,1561,1559,85
|
|
20230707,105400,157700045,1558,1561,1561,1558,7221
|
|
20230707,105300,146440874,1561,1561,1561,1560,2568
|
|
20230707,105200,142432266,1561,1561,1561,1561,0
|
|
20230707,105100,142432266,1561,1560,1561,1560,1327
|
|
20230707,105000,140360821,1560,1560,1560,1560,645
|
|
20230707,104900,139354621,1560,1561,1561,1560,2801
|
|
20230707,104800,134984715,1561,1561,1561,1560,1291
|
|
20230707,104700,132969465,1561,1561,1561,1561,0
|
|
20230707,104600,132969465,1561,1561,1561,1561,0
|
|
20230707,104500,132969465,1561,1570,1570,1561,647
|
|
20230707,104400,131955578,1577,1577,1577,1569,9
|
|
20230707,104300,131941393,1577,1569,1577,1569,3
|
|
20230707,104200,131936670,1569,1578,1578,1569,517
|
|
20230707,104100,131125344,1578,1568,1578,1568,2317
|
|
20230707,104000,127478768,1568,1568,1568,1568,286
|
|
20230707,103900,127030320,1568,1571,1571,1568,3702
|
|
20230707,103800,121221012,1572,1579,1579,1572,2650
|
|
20230707,103700,117051167,1579,1580,1580,1579,338
|
|
20230707,103600,116517361,1580,1580,1580,1580,100
|
|
20230707,103500,116359361,1580,1580,1580,1580,0
|
|
20230707,103400,116359361,1580,1580,1580,1580,0
|
|
20230707,103300,116359361,1580,1580,1580,1580,314
|
|
20230707,103200,115863241,1580,1580,1580,1580,0
|
|
20230707,103100,115863241,1580,1580,1580,1580,0
|
|
20230707,103000,115863241,1580,1580,1580,1580,0
|
|
20230707,102900,115863241,1580,1582,1582,1580,366
|
|
20230707,102800,115284329,1582,1582,1582,1582,0
|
|
20230707,102700,115284329,1582,1582,1582,1582,0
|
|
20230707,102600,115284329,1582,1582,1582,1582,0
|
|
20230707,102500,115284329,1582,1582,1582,1582,0
|
|
20230707,102400,115284329,1582,1582,1582,1582,303
|
|
20230707,102300,114804983,1582,1582,1582,1582,0
|
|
20230707,102200,114804983,1582,1582,1582,1582,0
|
|
20230707,102100,114804983,1582,1582,1582,1582,4
|
|
20230707,102000,114798655,1579,1579,1579,1579,0
|
|
20230707,101900,114798655,1579,1581,1581,1579,953
|
|
20230707,101800,113293768,1581,1581,1581,1581,0
|
|
20230707,101700,113293768,1581,1581,1581,1581,22
|
|
20230707,101600,113258986,1581,1580,1581,1580,78
|
|
20230707,101500,113135718,1579,1579,1579,1579,327
|
|
20230707,101400,112619385,1579,1573,1579,1573,4
|
|
20230707,101300,112613075,1573,1579,1579,1573,72
|
|
20230707,101200,112499759,1579,1573,1579,1573,21
|
|
20230707,101100,112466606,1582,1582,1582,1582,0
|
|
20230707,101000,112466606,1582,1582,1582,1582,0
|
|
20230707,100900,112466606,1582,1582,1582,1582,50
|
|
20230707,100800,112387506,1582,1582,1582,1582,0
|
|
20230707,100700,112387506,1582,1578,1582,1578,180
|
|
20230707,100600,112103410,1572,1589,1589,1572,7649
|
|
20230707,100500,100062602,1581,1581,1581,1581,187
|
|
20230707,100400,99766955,1590,1590,1590,1590,0
|
|
20230707,100300,99766955,1590,1590,1590,1590,0
|
|
20230707,100200,99766955,1590,1590,1590,1590,81
|
|
20230707,100100,99638165,1590,1590,1590,1590,0
|
|
20230707,100000,99638165,1590,1590,1590,1590,1
|
|
20230707,095900,99636575,1580,1589,1589,1580,14000
|
|
20230707,095800,77503348,1589,1600,1600,1589,2005
|
|
20230707,095700,74316316,1600,1598,1600,1590,4004
|
|
20230707,095600,67947565,1593,1593,1593,1593,2
|
|
20230707,095500,67944379,1592,1592,1592,1592,23
|
|
20230707,095400,67907763,1592,1592,1592,1592,400
|
|
20230707,095300,67270963,1593,1593,1593,1593,490
|
|
20230707,095200,66490393,1593,1593,1593,1593,4
|
|
20230707,095100,66484021,1593,1593,1593,1593,3
|
|
20230707,095000,66479242,1590,1590,1590,1590,327
|
|
20230707,094900,65959312,1590,1593,1593,1590,305
|
|
20230707,094800,65474353,1590,1590,1590,1590,600
|
|
20230707,094700,64520353,1591,1591,1591,1591,0
|
|
20230707,094600,64520353,1591,1581,1591,1581,1015
|
|
20230707,094500,62915488,1581,1583,1585,1580,6703
|
|
20230707,094400,52322259,1590,1593,1593,1590,1480
|
|
20230707,094300,49966149,1593,1595,1595,1593,1327
|
|
20230707,094200,47851657,1597,1597,1597,1597,0
|
|
20230707,094100,47851657,1597,1597,1597,1597,120
|
|
20230707,094000,47660017,1597,1597,1597,1597,0
|
|
20230707,093900,47660017,1597,1597,1597,1597,0
|
|
20230707,093800,47660017,1597,1597,1597,1597,124
|
|
20230707,093700,47461989,1597,1597,1597,1597,25
|
|
20230707,093600,47422064,1597,1600,1600,1595,459
|
|
20230707,093500,46689203,1605,1604,1605,1604,3235
|
|
20230707,093400,41500145,1606,1606,1606,1606,0
|
|
20230707,093300,41500145,1606,1606,1606,1606,2
|
|
20230707,093200,41496933,1606,1606,1606,1606,12
|
|
20230707,093100,41477661,1606,1606,1606,1606,50
|
|
20230707,093000,41397361,1606,1606,1606,1606,11
|
|
20230707,092900,41379695,1606,1597,1606,1597,2
|
|
20230707,092800,41376492,1607,1607,1607,1607,0
|
|
20230707,092700,41376492,1607,1607,1607,1607,10
|
|
20230707,092600,41360422,1598,1598,1598,1598,3310
|
|
20230707,092500,36071042,1611,1611,1611,1611,0
|
|
20230707,092400,36071042,1611,1611,1611,1611,0
|
|
20230707,092300,36071042,1611,1611,1611,1611,626
|
|
20230707,092200,35062556,1610,1610,1610,1610,70
|
|
20230707,092100,34949856,1610,1600,1610,1594,974
|
|
20230707,092000,33396274,1613,1613,1613,1613,0
|
|
20230707,091900,33396274,1613,1613,1613,1613,0
|
|
20230707,091800,33396274,1613,1595,1613,1594,305
|
|
20230707,091700,32908033,1616,1602,1616,1593,1106
|
|
20230707,091600,31131598,1616,1616,1616,1616,1
|
|
20230707,091500,31129982,1617,1602,1617,1600,1634
|
|
20230707,091400,28509145,1600,1604,1604,1600,394
|
|
20230707,091300,27877957,1617,1617,1617,1617,0
|
|
20230707,091200,27877957,1617,1617,1617,1617,0
|
|
20230707,091100,27877957,1617,1617,1617,1617,0
|
|
20230707,091000,27877957,1617,1617,1617,1617,232
|
|
20230707,090900,27502813,1617,1617,1617,1616,269
|
|
20230707,090800,27067909,1611,1612,1620,1611,9435
|
|
20230707,090700,11848159,1610,1600,1610,1600,1025
|
|
20230707,090600,10203139,1595,1590,1595,1581,1003
|
|
20230707,090500,8605385,1590,1590,1590,1590,700
|
|
20230707,090400,7492385,1580,1583,1583,1580,715
|
|
20230707,090300,6362470,1590,1590,1590,1590,314
|
|
20230707,090200,5863210,1591,1586,1591,1586,144
|
|
20230707,090100,5634634,1583,1583,1583,1583,3
|
|
20230707,090000,5629885,1583,1585,1585,1583,3552
|