704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,204100,262992010,1496,1496,1496,1496,15743
|
|
20230710,204000,262992010,1496,1496,1496,1496,0
|
|
20230710,203900,262992010,1496,1496,1496,1496,0
|
|
20230710,203800,262992010,1496,1496,1496,1496,0
|
|
20230710,203700,262992010,1496,1496,1496,1496,0
|
|
20230710,203600,262992010,1496,1496,1496,1496,0
|
|
20230710,203500,262992010,1496,1496,1496,1496,0
|
|
20230710,203400,262992010,1496,1496,1496,1496,0
|
|
20230710,203300,262992010,1496,1496,1496,1496,0
|
|
20230710,203200,262992010,1496,1496,1496,1496,0
|
|
20230710,203100,262992010,1496,1496,1496,1496,0
|
|
20230710,203000,262992010,1496,1496,1496,1496,0
|
|
20230710,202900,262992010,1496,1496,1496,1496,0
|
|
20230710,202800,262992010,1496,1496,1496,1496,0
|
|
20230710,202700,262992010,1496,1496,1496,1496,0
|
|
20230710,202600,262992010,1496,1496,1496,1496,0
|
|
20230710,202500,262992010,1496,1496,1496,1496,0
|
|
20230710,202400,262992010,1496,1496,1496,1496,0
|
|
20230710,202300,262992010,1496,1496,1496,1496,0
|
|
20230710,202200,262992010,1496,1496,1496,1496,0
|
|
20230710,202100,262992010,1496,1496,1496,1496,0
|
|
20230710,202000,262992010,1496,1496,1496,1496,0
|
|
20230710,201900,262992010,1496,1496,1496,1496,0
|
|
20230710,201800,262992010,1496,1496,1496,1496,0
|
|
20230710,201700,262992010,1496,1496,1496,1496,0
|
|
20230710,201600,262992010,1496,1496,1496,1496,0
|
|
20230710,201500,262992010,1496,1496,1496,1496,0
|
|
20230710,201400,262992010,1496,1496,1496,1496,0
|
|
20230710,201300,262992010,1496,1496,1496,1496,0
|
|
20230710,201200,262992010,1496,1496,1496,1496,0
|
|
20230710,201100,262992010,1496,1496,1496,1496,15743
|
|
20230710,201000,262992010,1496,1496,1496,1496,0
|
|
20230710,200900,262992010,1496,1496,1496,1496,0
|
|
20230710,200800,262992010,1496,1496,1496,1496,0
|
|
20230710,200700,262992010,1496,1496,1496,1496,0
|
|
20230710,200600,262992010,1496,1496,1496,1496,0
|
|
20230710,200500,262992010,1496,1496,1496,1496,0
|
|
20230710,200400,262992010,1496,1496,1496,1496,0
|
|
20230710,200300,262992010,1496,1496,1496,1496,0
|
|
20230710,200200,262992010,1496,1496,1496,1496,0
|
|
20230710,200100,262992010,1496,1496,1496,1496,0
|
|
20230710,200000,262992010,1496,1496,1496,1496,0
|
|
20230710,195900,262992010,1496,1496,1496,1496,0
|
|
20230710,195800,262992010,1496,1496,1496,1496,0
|
|
20230710,195700,262992010,1496,1496,1496,1496,0
|
|
20230710,195600,262992010,1496,1496,1496,1496,0
|
|
20230710,195500,262992010,1496,1496,1496,1496,0
|
|
20230710,195400,262992010,1496,1496,1496,1496,0
|
|
20230710,195300,262992010,1496,1496,1496,1496,0
|
|
20230710,195200,262992010,1496,1496,1496,1496,0
|
|
20230710,195100,262992010,1496,1496,1496,1496,0
|
|
20230710,195000,262992010,1496,1496,1496,1496,0
|
|
20230710,194900,262992010,1496,1496,1496,1496,0
|
|
20230710,194800,262992010,1496,1496,1496,1496,0
|
|
20230710,194700,262992010,1496,1496,1496,1496,0
|
|
20230710,194600,262992010,1496,1496,1496,1496,0
|
|
20230710,194500,262992010,1496,1496,1496,1496,0
|
|
20230710,194400,262992010,1496,1496,1496,1496,0
|
|
20230710,194300,262992010,1496,1496,1496,1496,0
|
|
20230710,194200,262992010,1496,1496,1496,1496,0
|
|
20230710,194100,262992010,1496,1496,1496,1496,15743
|
|
20230710,194000,262992010,1496,1496,1496,1496,0
|
|
20230710,193900,262992010,1496,1496,1496,1496,0
|
|
20230710,193800,262992010,1496,1496,1496,1496,0
|
|
20230710,193700,262992010,1496,1496,1496,1496,0
|
|
20230710,193600,262992010,1496,1496,1496,1496,0
|
|
20230710,193500,262992010,1496,1496,1496,1496,0
|
|
20230710,193400,262992010,1496,1496,1496,1496,0
|
|
20230710,193300,262992010,1496,1496,1496,1496,0
|
|
20230710,193200,262992010,1496,1496,1496,1496,0
|
|
20230710,193100,262992010,1496,1496,1496,1496,0
|
|
20230710,193000,262992010,1496,1496,1496,1496,0
|
|
20230710,192900,262992010,1496,1496,1496,1496,0
|
|
20230710,192800,262992010,1496,1496,1496,1496,0
|
|
20230710,192700,262992010,1496,1496,1496,1496,0
|
|
20230710,192600,262992010,1496,1496,1496,1496,0
|
|
20230710,192500,262992010,1496,1496,1496,1496,0
|
|
20230710,192400,262992010,1496,1496,1496,1496,0
|
|
20230710,192300,262992010,1496,1496,1496,1496,0
|
|
20230710,192200,262992010,1496,1496,1496,1496,0
|
|
20230710,192100,262992010,1496,1496,1496,1496,0
|
|
20230710,192000,262992010,1496,1496,1496,1496,0
|
|
20230710,191900,262992010,1496,1496,1496,1496,0
|
|
20230710,191800,262992010,1496,1496,1496,1496,0
|
|
20230710,191700,262992010,1496,1496,1496,1496,0
|
|
20230710,191600,262992010,1496,1496,1496,1496,0
|
|
20230710,191500,262992010,1496,1496,1496,1496,0
|
|
20230710,191400,262992010,1496,1496,1496,1496,0
|
|
20230710,191300,262992010,1496,1496,1496,1496,0
|
|
20230710,191200,262992010,1496,1496,1496,1496,0
|
|
20230710,191100,262992010,1496,1496,1496,1496,15743
|
|
20230710,191000,262992010,1496,1496,1496,1496,0
|
|
20230710,190900,262992010,1496,1496,1496,1496,0
|
|
20230710,190800,262992010,1496,1496,1496,1496,0
|
|
20230710,190700,262992010,1496,1496,1496,1496,0
|
|
20230710,190600,262992010,1496,1496,1496,1496,0
|
|
20230710,190500,262992010,1496,1496,1496,1496,0
|
|
20230710,190400,262992010,1496,1496,1496,1496,0
|
|
20230710,190300,262992010,1496,1496,1496,1496,0
|
|
20230710,190200,262992010,1496,1496,1496,1496,0
|
|
20230710,190100,262992010,1496,1496,1496,1496,0
|
|
20230710,190000,262992010,1496,1496,1496,1496,0
|
|
20230710,185900,262992010,1496,1496,1496,1496,0
|
|
20230710,185800,262992010,1496,1496,1496,1496,0
|
|
20230710,185700,262992010,1496,1496,1496,1496,0
|
|
20230710,185600,262992010,1496,1496,1496,1496,0
|
|
20230710,185500,262992010,1496,1496,1496,1496,0
|
|
20230710,185400,262992010,1496,1496,1496,1496,0
|
|
20230710,185300,262992010,1496,1496,1496,1496,0
|
|
20230710,185200,262992010,1496,1496,1496,1496,0
|
|
20230710,185100,262992010,1496,1496,1496,1496,0
|
|
20230710,185000,262992010,1496,1496,1496,1496,0
|
|
20230710,184900,262992010,1496,1496,1496,1496,0
|
|
20230710,184800,262992010,1496,1496,1496,1496,0
|
|
20230710,184700,262992010,1496,1496,1496,1496,0
|
|
20230710,184600,262992010,1496,1496,1496,1496,0
|
|
20230710,184500,262992010,1496,1496,1496,1496,0
|
|
20230710,184400,262992010,1496,1496,1496,1496,0
|
|
20230710,184300,262992010,1496,1496,1496,1496,0
|
|
20230710,184200,262992010,1496,1496,1496,1496,0
|
|
20230710,184100,262992010,1496,1496,1496,1496,15743
|
|
20230710,184000,262992010,1496,1496,1496,1496,0
|
|
20230710,183900,262992010,1496,1496,1496,1496,0
|
|
20230710,183800,262992010,1496,1496,1496,1496,0
|
|
20230710,183700,262992010,1496,1496,1496,1496,0
|
|
20230710,183600,262992010,1496,1496,1496,1496,0
|
|
20230710,183500,262992010,1496,1496,1496,1496,0
|
|
20230710,183400,262992010,1496,1496,1496,1496,0
|
|
20230710,183300,262992010,1496,1496,1496,1496,0
|
|
20230710,183200,262992010,1496,1496,1496,1496,0
|
|
20230710,183100,262992010,1496,1496,1496,1496,0
|
|
20230710,183000,262992010,1496,1496,1496,1496,0
|
|
20230710,182900,262992010,1496,1496,1496,1496,0
|
|
20230710,182800,262992010,1496,1496,1496,1496,0
|
|
20230710,182700,262992010,1496,1496,1496,1496,0
|
|
20230710,182600,262992010,1496,1496,1496,1496,0
|
|
20230710,182500,262992010,1496,1496,1496,1496,0
|
|
20230710,182400,262992010,1496,1496,1496,1496,0
|
|
20230710,182300,262992010,1496,1496,1496,1496,0
|
|
20230710,182200,262992010,1496,1496,1496,1496,0
|
|
20230710,182100,262992010,1496,1496,1496,1496,0
|
|
20230710,182000,262992010,1496,1496,1496,1496,0
|
|
20230710,181900,262992010,1496,1496,1496,1496,0
|
|
20230710,181800,262992010,1496,1496,1496,1496,0
|
|
20230710,181700,262992010,1496,1496,1496,1496,0
|
|
20230710,181600,262992010,1496,1496,1496,1496,0
|
|
20230710,181500,262992010,1496,1496,1496,1496,0
|
|
20230710,181400,262992010,1496,1496,1496,1496,0
|
|
20230710,181300,262992010,1496,1496,1496,1496,0
|
|
20230710,181200,262992010,1496,1496,1496,1496,0
|
|
20230710,181100,262992010,1496,1496,1496,1496,15743
|
|
20230710,181000,262992010,1496,1496,1496,1496,0
|
|
20230710,180900,262992010,1496,1496,1496,1496,0
|
|
20230710,180800,262992010,1496,1496,1496,1496,0
|
|
20230710,180700,262992010,1496,1496,1496,1496,0
|
|
20230710,180600,262992010,1496,1496,1496,1496,0
|
|
20230710,180500,262992010,1496,1496,1496,1496,0
|
|
20230710,180400,262992010,1496,1496,1496,1496,0
|
|
20230710,180300,262992010,1496,1496,1496,1496,0
|
|
20230710,180200,262992010,1496,1496,1496,1496,0
|
|
20230710,180100,262992010,1496,1496,1496,1496,0
|
|
20230710,180000,262992010,1496,1496,1496,1496,0
|
|
20230710,175900,262992010,1496,1496,1496,1496,0
|
|
20230710,175800,262992010,1496,1496,1496,1496,0
|
|
20230710,175700,262992010,1496,1496,1496,1496,0
|
|
20230710,175600,262992010,1496,1496,1496,1496,0
|
|
20230710,175500,262992010,1496,1496,1496,1496,0
|
|
20230710,175400,262992010,1496,1496,1496,1496,0
|
|
20230710,175300,262992010,1496,1496,1496,1496,0
|
|
20230710,175200,262992010,1496,1496,1496,1496,0
|
|
20230710,175100,262992010,1496,1496,1496,1496,0
|
|
20230710,175000,262992010,1496,1496,1496,1496,0
|
|
20230710,174900,262992010,1496,1496,1496,1496,0
|
|
20230710,174800,262992010,1496,1496,1496,1496,0
|
|
20230710,174700,262992010,1496,1496,1496,1496,0
|
|
20230710,174600,262992010,1496,1496,1496,1496,0
|
|
20230710,174500,262992010,1496,1496,1496,1496,0
|
|
20230710,174400,262992010,1496,1496,1496,1496,0
|
|
20230710,174300,262992010,1496,1496,1496,1496,0
|
|
20230710,174200,262992010,1496,1496,1496,1496,0
|
|
20230710,174100,262992010,1496,1496,1496,1496,15743
|
|
20230710,174000,262992010,1496,1496,1496,1496,0
|
|
20230710,173900,262992010,1496,1496,1496,1496,0
|
|
20230710,173800,262992010,1496,1496,1496,1496,0
|
|
20230710,173700,262992010,1496,1496,1496,1496,0
|
|
20230710,173600,262992010,1496,1496,1496,1496,0
|
|
20230710,173500,262992010,1496,1496,1496,1496,0
|
|
20230710,173400,262992010,1496,1496,1496,1496,0
|
|
20230710,173300,262992010,1496,1496,1496,1496,0
|
|
20230710,173200,262992010,1496,1496,1496,1496,0
|
|
20230710,173100,262992010,1496,1496,1496,1496,0
|
|
20230710,173000,262992010,1496,1496,1496,1496,0
|
|
20230710,172900,262992010,1496,1496,1496,1496,0
|
|
20230710,172800,262992010,1496,1496,1496,1496,0
|
|
20230710,172700,262992010,1496,1496,1496,1496,0
|
|
20230710,172600,262992010,1496,1496,1496,1496,0
|
|
20230710,172500,262992010,1496,1496,1496,1496,0
|
|
20230710,172400,262992010,1496,1496,1496,1496,0
|
|
20230710,172300,262992010,1496,1496,1496,1496,0
|
|
20230710,172200,262992010,1496,1496,1496,1496,0
|
|
20230710,172100,262992010,1496,1496,1496,1496,0
|
|
20230710,172000,262992010,1496,1496,1496,1496,0
|
|
20230710,171900,262992010,1496,1496,1496,1496,0
|
|
20230710,171800,262992010,1496,1496,1496,1496,0
|
|
20230710,171700,262992010,1496,1496,1496,1496,0
|
|
20230710,171600,262992010,1496,1496,1496,1496,0
|
|
20230710,171500,262992010,1496,1496,1496,1496,0
|
|
20230710,171400,262992010,1496,1496,1496,1496,0
|
|
20230710,171300,262992010,1496,1496,1496,1496,0
|
|
20230710,171200,262992010,1496,1496,1496,1496,0
|
|
20230710,171100,262992010,1496,1496,1496,1496,15743
|
|
20230710,171000,262992010,1496,1496,1496,1496,0
|
|
20230710,170900,262992010,1496,1496,1496,1496,0
|
|
20230710,170800,262992010,1496,1496,1496,1496,0
|
|
20230710,170700,262992010,1496,1496,1496,1496,0
|
|
20230710,170600,262992010,1496,1496,1496,1496,0
|
|
20230710,170500,262992010,1496,1496,1496,1496,0
|
|
20230710,170400,262992010,1496,1496,1496,1496,0
|
|
20230710,170300,262992010,1496,1496,1496,1496,0
|
|
20230710,170200,262992010,1496,1496,1496,1496,0
|
|
20230710,170100,262992010,1496,1496,1496,1496,0
|
|
20230710,170000,262992010,1496,1496,1496,1496,0
|
|
20230710,165900,262992010,1496,1496,1496,1496,0
|
|
20230710,165800,262992010,1496,1496,1496,1496,0
|
|
20230710,165700,262992010,1496,1496,1496,1496,0
|
|
20230710,165600,262992010,1496,1496,1496,1496,0
|
|
20230710,165500,262992010,1496,1496,1496,1496,0
|
|
20230710,165400,262992010,1496,1496,1496,1496,0
|
|
20230710,165300,262992010,1496,1496,1496,1496,0
|
|
20230710,165200,262992010,1496,1496,1496,1496,0
|
|
20230710,165100,262992010,1496,1496,1496,1496,0
|
|
20230710,165000,262992010,1496,1496,1496,1496,0
|
|
20230710,164900,262992010,1496,1496,1496,1496,0
|
|
20230710,164800,262992010,1496,1496,1496,1496,0
|
|
20230710,164700,262992010,1496,1496,1496,1496,0
|
|
20230710,164600,262992010,1496,1496,1496,1496,0
|
|
20230710,164500,262992010,1496,1496,1496,1496,0
|
|
20230710,164400,262992010,1496,1496,1496,1496,0
|
|
20230710,164300,262992010,1496,1496,1496,1496,0
|
|
20230710,164200,262992010,1496,1496,1496,1496,0
|
|
20230710,164100,262992010,1496,1496,1496,1496,15743
|
|
20230710,164000,262992010,1496,1496,1496,1496,0
|
|
20230710,163900,262992010,1496,1496,1496,1496,0
|
|
20230710,163800,262992010,1496,1496,1496,1496,0
|
|
20230710,163700,262992010,1496,1496,1496,1496,0
|
|
20230710,163600,262992010,1496,1496,1496,1496,0
|
|
20230710,163500,262992010,1496,1496,1496,1496,0
|
|
20230710,163400,262992010,1496,1496,1496,1496,0
|
|
20230710,163300,262992010,1496,1496,1496,1496,0
|
|
20230710,163200,262992010,1496,1496,1496,1496,0
|
|
20230710,163100,262992010,1496,1496,1496,1496,0
|
|
20230710,163000,262992010,1496,1496,1496,1496,0
|
|
20230710,162900,262992010,1496,1496,1496,1496,0
|
|
20230710,162800,262992010,1496,1496,1496,1496,0
|
|
20230710,162700,262992010,1496,1496,1496,1496,0
|
|
20230710,162600,262992010,1496,1496,1496,1496,0
|
|
20230710,162500,262992010,1496,1496,1496,1496,0
|
|
20230710,162400,262992010,1496,1496,1496,1496,0
|
|
20230710,162300,262992010,1496,1496,1496,1496,0
|
|
20230710,162200,262992010,1496,1496,1496,1496,0
|
|
20230710,162100,262992010,1496,1496,1496,1496,0
|
|
20230710,162000,262992010,1496,1496,1496,1496,0
|
|
20230710,161900,262992010,1496,1496,1496,1496,0
|
|
20230710,161800,262992010,1496,1496,1496,1496,0
|
|
20230710,161700,262992010,1496,1496,1496,1496,0
|
|
20230710,161600,262992010,1496,1496,1496,1496,0
|
|
20230710,161500,262992010,1496,1496,1496,1496,0
|
|
20230710,161400,262992010,1496,1496,1496,1496,0
|
|
20230710,161300,262992010,1496,1496,1496,1496,0
|
|
20230710,161200,262992010,1496,1496,1496,1496,0
|
|
20230710,161100,262992010,1496,1496,1496,1496,15743
|
|
20230710,161000,262992010,1496,1496,1496,1496,0
|
|
20230710,160900,262992010,1496,1496,1496,1496,0
|
|
20230710,160800,262992010,1496,1496,1496,1496,0
|
|
20230710,160700,262992010,1496,1496,1496,1496,0
|
|
20230710,160600,262992010,1496,1496,1496,1496,0
|
|
20230710,160500,262992010,1496,1496,1496,1496,0
|
|
20230710,160400,262992010,1496,1496,1496,1496,0
|
|
20230710,160300,262992010,1496,1496,1496,1496,0
|
|
20230710,160200,262992010,1496,1496,1496,1496,0
|
|
20230710,160100,262992010,1496,1496,1496,1496,0
|
|
20230710,160000,262992010,1496,1496,1496,1496,0
|
|
20230710,155900,262992010,1496,1496,1496,1496,0
|
|
20230710,155800,262992010,1496,1496,1496,1496,0
|
|
20230710,155700,262992010,1496,1496,1496,1496,0
|
|
20230710,155600,262992010,1496,1496,1496,1496,0
|
|
20230710,155500,262992010,1496,1496,1496,1496,0
|
|
20230710,155400,262992010,1496,1496,1496,1496,0
|
|
20230710,155300,262992010,1496,1496,1496,1496,0
|
|
20230710,155200,262992010,1496,1496,1496,1496,0
|
|
20230710,155100,262992010,1496,1496,1496,1496,0
|
|
20230710,155000,262992010,1496,1496,1496,1496,0
|
|
20230710,154900,262992010,1496,1496,1496,1496,0
|
|
20230710,154800,262992010,1496,1496,1496,1496,0
|
|
20230710,154700,262992010,1496,1496,1496,1496,0
|
|
20230710,154600,262992010,1496,1496,1496,1496,0
|
|
20230710,154500,262992010,1496,1496,1496,1496,0
|
|
20230710,154400,262992010,1496,1496,1496,1496,0
|
|
20230710,154300,262992010,1496,1496,1496,1496,0
|
|
20230710,154200,262992010,1496,1496,1496,1496,0
|
|
20230710,154100,262992010,1496,1496,1496,1496,15743
|
|
20230710,154000,262992010,1496,1496,1496,1496,0
|
|
20230710,153900,262992010,1496,1496,1496,1496,0
|
|
20230710,153800,262992010,1496,1496,1496,1496,0
|
|
20230710,153700,262992010,1496,1496,1496,1496,0
|
|
20230710,153600,262992010,1496,1496,1496,1496,0
|
|
20230710,153500,262992010,1496,1496,1496,1496,0
|
|
20230710,153400,262992010,1496,1496,1496,1496,0
|
|
20230710,153300,262992010,1496,1496,1496,1496,0
|
|
20230710,153200,262992010,1496,1496,1496,1496,0
|
|
20230710,153100,262992010,1496,1496,1496,1496,0
|
|
20230710,153000,262992010,1496,1496,1496,1496,15743
|
|
20230710,152900,239440482,1509,1509,1509,1509,0
|
|
20230710,152800,239440482,1509,1509,1509,1509,0
|
|
20230710,152700,239440482,1509,1509,1509,1509,0
|
|
20230710,152600,239440482,1509,1509,1509,1509,0
|
|
20230710,152500,239440482,1509,1509,1509,1509,0
|
|
20230710,152400,239440482,1509,1509,1509,1509,0
|
|
20230710,152300,239440482,1509,1509,1509,1509,0
|
|
20230710,152200,239440482,1509,1509,1509,1509,0
|
|
20230710,152100,239440482,1509,1509,1509,1509,0
|
|
20230710,152000,239440482,1509,1509,1509,1509,0
|
|
20230710,151900,239440482,1509,1500,1509,1498,1930
|
|
20230710,151800,236549030,1500,1509,1509,1500,4
|
|
20230710,151700,236543012,1500,1508,1509,1499,747
|
|
20230710,151600,235423155,1499,1509,1509,1499,311
|
|
20230710,151500,234956846,1509,1499,1509,1499,97
|
|
20230710,151400,234811427,1499,1499,1499,1499,2
|
|
20230710,151300,234808429,1505,1501,1505,1499,992
|
|
20230710,151200,233320419,1500,1500,1500,1500,0
|
|
20230710,151100,233320419,1500,1500,1500,1500,0
|
|
20230710,151000,233320419,1500,1500,1500,1500,0
|
|
20230710,150900,233320419,1500,1500,1500,1500,0
|
|
20230710,150800,233320419,1500,1500,1500,1500,115
|
|
20230710,150700,233147919,1500,1500,1500,1500,0
|
|
20230710,150600,233147919,1500,1500,1500,1500,0
|
|
20230710,150500,233147919,1500,1500,1500,1500,16
|
|
20230710,150400,233123919,1508,1508,1508,1508,0
|
|
20230710,150300,233123919,1508,1508,1508,1508,1
|
|
20230710,150200,233122411,1500,1500,1500,1500,1
|
|
20230710,150100,233120911,1499,1499,1499,1499,0
|
|
20230710,150000,233120911,1499,1499,1499,1499,0
|
|
20230710,145900,233120911,1499,1499,1499,1499,0
|
|
20230710,145800,233120911,1499,1499,1499,1499,1
|
|
20230710,145700,233119412,1499,1499,1499,1499,100
|
|
20230710,145600,232969512,1499,1499,1499,1499,70
|
|
20230710,145500,232864582,1498,1498,1498,1498,50
|
|
20230710,145400,232789682,1498,1498,1498,1498,0
|
|
20230710,145300,232789682,1498,1499,1499,1498,664
|
|
20230710,145200,231794843,1498,1498,1498,1498,147
|
|
20230710,145100,231574637,1498,1498,1498,1498,0
|
|
20230710,145000,231574637,1498,1499,1499,1498,900
|
|
20230710,144900,230226238,1499,1500,1503,1499,1433
|
|
20230710,144800,228078149,1503,1503,1503,1503,0
|
|
20230710,144700,228078149,1503,1503,1503,1503,0
|
|
20230710,144600,228078149,1503,1503,1503,1503,3
|
|
20230710,144500,228073640,1499,1499,1499,1499,0
|
|
20230710,144400,228073640,1499,1499,1499,1499,0
|
|
20230710,144300,228073640,1499,1499,1499,1499,0
|
|
20230710,144200,228073640,1499,1501,1501,1499,7485
|
|
20230710,144100,216848457,1502,1503,1503,1501,3770
|
|
20230710,144000,211184419,1506,1506,1506,1506,0
|
|
20230710,143900,211184419,1506,1506,1506,1506,0
|
|
20230710,143800,211184419,1506,1506,1506,1506,0
|
|
20230710,143700,211184419,1506,1506,1506,1506,10
|
|
20230710,143600,211169359,1506,1503,1506,1503,581
|
|
20230710,143500,210296110,1506,1506,1506,1506,2
|
|
20230710,143400,210293098,1502,1502,1502,1502,0
|
|
20230710,143300,210293098,1502,1504,1504,1502,2000
|
|
20230710,143200,207285400,1504,1504,1506,1504,3
|
|
20230710,143100,207280886,1504,1504,1504,1504,0
|
|
20230710,143000,207280886,1504,1504,1504,1504,337
|
|
20230710,142900,206774038,1506,1507,1507,1506,594
|
|
20230710,142800,205879443,1510,1510,1510,1510,0
|
|
20230710,142700,205879443,1510,1509,1510,1509,20
|
|
20230710,142600,205849260,1507,1507,1507,1507,0
|
|
20230710,142500,205849260,1507,1507,1507,1507,2
|
|
20230710,142400,205846246,1507,1507,1507,1507,0
|
|
20230710,142300,205846246,1507,1510,1510,1507,602
|
|
20230710,142200,204939026,1510,1510,1510,1510,0
|
|
20230710,142100,204939026,1510,1510,1510,1510,0
|
|
20230710,142000,204939026,1510,1510,1510,1510,0
|
|
20230710,141900,204939026,1510,1510,1510,1510,190
|
|
20230710,141800,204652126,1510,1513,1513,1510,313
|
|
20230710,141700,204179487,1513,1513,1513,1513,0
|
|
20230710,141600,204179487,1513,1513,1513,1513,0
|
|
20230710,141500,204179487,1513,1513,1513,1513,0
|
|
20230710,141400,204179487,1513,1513,1513,1513,0
|
|
20230710,141300,204179487,1513,1512,1513,1512,127
|
|
20230710,141200,203987344,1509,1509,1509,1509,0
|
|
20230710,141100,203987344,1509,1509,1509,1509,0
|
|
20230710,141000,203987344,1509,1509,1509,1509,0
|
|
20230710,140900,203987344,1509,1508,1509,1508,2273
|
|
20230710,140800,200558064,1508,1508,1508,1508,0
|
|
20230710,140700,200558064,1508,1508,1508,1508,9
|
|
20230710,140600,200544492,1508,1508,1508,1508,0
|
|
20230710,140500,200544492,1508,1508,1508,1508,0
|
|
20230710,140400,200544492,1508,1508,1508,1508,291
|
|
20230710,140300,200105664,1508,1508,1508,1508,0
|
|
20230710,140200,200105664,1508,1509,1509,1508,674
|
|
20230710,140100,199088958,1509,1511,1511,1509,202
|
|
20230710,140000,198783748,1513,1513,1513,1513,1
|
|
20230710,135900,198782235,1509,1509,1509,1509,13
|
|
20230710,135800,198762618,1509,1512,1512,1509,353
|
|
20230710,135700,198228983,1512,1512,1512,1512,0
|
|
20230710,135600,198228983,1512,1513,1513,1512,588
|
|
20230710,135500,197339643,1512,1512,1512,1512,0
|
|
20230710,135400,197339643,1512,1512,1512,1512,0
|
|
20230710,135300,197339643,1512,1512,1512,1512,0
|
|
20230710,135200,197339643,1512,1512,1512,1512,190
|
|
20230710,135100,197052363,1512,1512,1512,1512,0
|
|
20230710,135000,197052363,1512,1512,1512,1512,0
|
|
20230710,134900,197052363,1512,1512,1512,1512,0
|
|
20230710,134800,197052363,1512,1512,1512,1512,0
|
|
20230710,134700,197052363,1512,1512,1512,1512,10
|
|
20230710,134600,197037243,1512,1512,1512,1512,0
|
|
20230710,134500,197037243,1512,1512,1512,1512,0
|
|
20230710,134400,197037243,1512,1512,1512,1512,1
|
|
20230710,134300,197035731,1512,1511,1512,1511,922
|
|
20230710,134200,195642587,1511,1511,1511,1511,0
|
|
20230710,134100,195642587,1511,1510,1511,1510,2
|
|
20230710,134000,195639566,1509,1509,1509,1509,0
|
|
20230710,133900,195639566,1509,1509,1509,1509,0
|
|
20230710,133800,195639566,1509,1509,1509,1509,0
|
|
20230710,133700,195639566,1509,1509,1509,1509,0
|
|
20230710,133600,195639566,1509,1509,1509,1509,0
|
|
20230710,133500,195639566,1509,1509,1509,1509,54
|
|
20230710,133400,195558080,1509,1509,1509,1509,94
|
|
20230710,133300,195416234,1509,1509,1509,1509,177
|
|
20230710,133200,195149141,1510,1510,1510,1510,0
|
|
20230710,133100,195149141,1510,1510,1510,1510,898
|
|
20230710,133000,193793161,1511,1510,1511,1510,2
|
|
20230710,132900,193790140,1510,1510,1510,1510,0
|
|
20230710,132800,193790140,1510,1510,1510,1510,1
|
|
20230710,132700,193788630,1509,1509,1509,1509,1
|
|
20230710,132600,193787121,1509,1510,1510,1509,52
|
|
20230710,132500,193708652,1510,1510,1510,1510,0
|
|
20230710,132400,193708652,1510,1510,1510,1510,8
|
|
20230710,132300,193696572,1510,1511,1511,1510,788
|
|
20230710,132200,192505997,1511,1511,1511,1511,0
|
|
20230710,132100,192505997,1511,1511,1511,1511,0
|
|
20230710,132000,192505997,1511,1511,1511,1511,0
|
|
20230710,131900,192505997,1511,1511,1511,1511,4
|
|
20230710,131800,192499953,1512,1512,1512,1512,0
|
|
20230710,131700,192499953,1512,1512,1512,1512,0
|
|
20230710,131600,192499953,1512,1512,1512,1512,0
|
|
20230710,131500,192499953,1512,1512,1512,1512,0
|
|
20230710,131400,192499953,1512,1512,1512,1512,6
|
|
20230710,131300,192490881,1512,1512,1512,1512,10
|
|
20230710,131200,192475761,1512,1512,1512,1512,0
|
|
20230710,131100,192475761,1512,1512,1512,1512,0
|
|
20230710,131000,192475761,1512,1512,1512,1512,0
|
|
20230710,130900,192475761,1512,1512,1512,1512,0
|
|
20230710,130800,192475761,1512,1512,1512,1512,0
|
|
20230710,130700,192475761,1512,1512,1512,1512,0
|
|
20230710,130600,192475761,1512,1512,1512,1512,9
|
|
20230710,130500,192462153,1512,1512,1512,1512,0
|
|
20230710,130400,192462153,1512,1512,1512,1512,0
|
|
20230710,130300,192462153,1512,1511,1512,1511,6
|
|
20230710,130200,192453083,1509,1512,1512,1509,53
|
|
20230710,130100,192373103,1510,1510,1510,1510,0
|
|
20230710,130000,192373103,1510,1510,1510,1510,0
|
|
20230710,125900,192373103,1510,1510,1510,1510,80
|
|
20230710,125800,192252303,1510,1510,1510,1510,100
|
|
20230710,125700,192101303,1509,1509,1509,1509,0
|
|
20230710,125600,192101303,1509,1509,1509,1509,169
|
|
20230710,125500,191846282,1509,1509,1509,1509,0
|
|
20230710,125400,191846282,1509,1509,1509,1509,0
|
|
20230710,125300,191846282,1509,1509,1509,1509,0
|
|
20230710,125200,191846282,1509,1509,1509,1509,132
|
|
20230710,125100,191647094,1509,1509,1509,1509,20
|
|
20230710,125000,191616914,1509,1509,1509,1509,20
|
|
20230710,124900,191586734,1509,1509,1509,1509,4
|
|
20230710,124800,191580698,1510,1510,1510,1510,0
|
|
20230710,124700,191580698,1510,1510,1510,1510,0
|
|
20230710,124600,191580698,1510,1510,1510,1510,0
|
|
20230710,124500,191580698,1510,1510,1510,1510,0
|
|
20230710,124400,191580698,1510,1510,1510,1510,0
|
|
20230710,124300,191580698,1510,1510,1510,1510,0
|
|
20230710,124200,191580698,1510,1510,1510,1510,0
|
|
20230710,124100,191580698,1510,1510,1510,1510,0
|
|
20230710,124000,191580698,1510,1510,1510,1510,0
|
|
20230710,123900,191580698,1510,1510,1510,1510,0
|
|
20230710,123800,191580698,1510,1510,1510,1510,0
|
|
20230710,123700,191580698,1510,1510,1510,1510,0
|
|
20230710,123600,191580698,1510,1510,1510,1510,0
|
|
20230710,123500,191580698,1510,1510,1510,1510,0
|
|
20230710,123400,191580698,1510,1509,1510,1509,30
|
|
20230710,123300,191535409,1500,1500,1500,1500,0
|
|
20230710,123200,191535409,1500,1500,1500,1500,2
|
|
20230710,123100,191532409,1500,1499,1500,1499,4
|
|
20230710,123000,191526412,1498,1505,1505,1498,2000
|
|
20230710,122900,188524945,1505,1505,1505,1505,700
|
|
20230710,122800,187471445,1505,1505,1505,1505,0
|
|
20230710,122700,187471445,1505,1505,1505,1505,0
|
|
20230710,122600,187471445,1505,1505,1505,1505,166
|
|
20230710,122500,187221615,1510,1510,1510,1510,58
|
|
20230710,122400,187134035,1510,1510,1510,1510,0
|
|
20230710,122300,187134035,1510,1510,1510,1510,0
|
|
20230710,122200,187134035,1510,1510,1510,1510,150
|
|
20230710,122100,186907535,1510,1510,1510,1510,0
|
|
20230710,122000,186907535,1510,1510,1510,1510,0
|
|
20230710,121900,186907535,1510,1510,1510,1510,0
|
|
20230710,121800,186907535,1510,1510,1510,1510,11
|
|
20230710,121700,186890925,1510,1510,1510,1510,20
|
|
20230710,121600,186860725,1510,1510,1510,1510,0
|
|
20230710,121500,186860725,1510,1510,1510,1510,0
|
|
20230710,121400,186860725,1510,1510,1510,1510,0
|
|
20230710,121300,186860725,1510,1510,1510,1510,0
|
|
20230710,121200,186860725,1510,1510,1510,1510,0
|
|
20230710,121100,186860725,1510,1510,1510,1510,0
|
|
20230710,121000,186860725,1510,1510,1510,1510,0
|
|
20230710,120900,186860725,1510,1510,1510,1510,0
|
|
20230710,120800,186860725,1510,1510,1510,1510,0
|
|
20230710,120700,186860725,1510,1509,1510,1509,32
|
|
20230710,120600,186812427,1509,1509,1509,1509,0
|
|
20230710,120500,186812427,1509,1506,1509,1506,81
|
|
20230710,120400,186690288,1505,1505,1505,1505,0
|
|
20230710,120300,186690288,1505,1505,1505,1505,0
|
|
20230710,120200,186690288,1505,1505,1505,1505,144
|
|
20230710,120100,186473568,1505,1505,1505,1505,0
|
|
20230710,120000,186473568,1505,1505,1505,1505,0
|
|
20230710,115900,186473568,1505,1502,1505,1502,922
|
|
20230710,115800,185087838,1502,1502,1502,1502,0
|
|
20230710,115700,185087838,1502,1502,1502,1502,3
|
|
20230710,115600,185083332,1499,1499,1499,1499,0
|
|
20230710,115500,185083332,1499,1499,1499,1499,0
|
|
20230710,115400,185083332,1499,1499,1499,1499,0
|
|
20230710,115300,185083332,1499,1499,1499,1499,500
|
|
20230710,115200,184333832,1499,1499,1499,1499,0
|
|
20230710,115100,184333832,1499,1499,1499,1499,0
|
|
20230710,115000,184333832,1499,1499,1499,1499,479
|
|
20230710,114900,183615811,1502,1502,1502,1502,0
|
|
20230710,114800,183615811,1502,1502,1502,1502,0
|
|
20230710,114700,183615811,1502,1502,1502,1502,0
|
|
20230710,114600,183615811,1502,1502,1502,1502,0
|
|
20230710,114500,183615811,1502,1502,1502,1502,1
|
|
20230710,114400,183614309,1502,1502,1502,1502,20
|
|
20230710,114300,183584269,1503,1503,1503,1503,0
|
|
20230710,114200,183584269,1503,1503,1503,1503,0
|
|
20230710,114100,183584269,1503,1503,1503,1503,1
|
|
20230710,114000,183582766,1497,1497,1497,1496,22
|
|
20230710,113900,183549833,1495,1502,1502,1495,13925
|
|
20230710,113800,162676074,1503,1503,1503,1503,0
|
|
20230710,113700,162676074,1503,1503,1503,1503,46
|
|
20230710,113600,162606936,1503,1503,1503,1503,48
|
|
20230710,113500,162534792,1503,1503,1503,1503,1220
|
|
20230710,113400,160701132,1503,1503,1503,1503,39
|
|
20230710,113300,160642515,1502,1502,1502,1502,0
|
|
20230710,113200,160642515,1502,1502,1502,1502,0
|
|
20230710,113100,160642515,1502,1502,1502,1502,0
|
|
20230710,113000,160642515,1502,1502,1502,1502,0
|
|
20230710,112900,160642515,1502,1511,1511,1502,3039
|
|
20230710,112800,156077586,1503,1503,1503,1503,0
|
|
20230710,112700,156077586,1503,1503,1503,1503,699
|
|
20230710,112600,155026989,1503,1503,1503,1503,288
|
|
20230710,112500,154594125,1503,1503,1503,1503,0
|
|
20230710,112400,154594125,1503,1503,1503,1503,1
|
|
20230710,112300,154592622,1512,1512,1512,1512,0
|
|
20230710,112200,154592622,1512,1512,1512,1512,0
|
|
20230710,112100,154592622,1512,1512,1512,1512,0
|
|
20230710,112000,154592622,1512,1512,1512,1512,0
|
|
20230710,111900,154592622,1512,1512,1512,1512,66
|
|
20230710,111800,154492830,1512,1512,1512,1512,1
|
|
20230710,111700,154491318,1503,1503,1503,1503,0
|
|
20230710,111600,154491318,1503,1503,1503,1503,170
|
|
20230710,111500,154235808,1503,1503,1503,1503,1336
|
|
20230710,111400,152227800,1503,1503,1503,1503,32
|
|
20230710,111300,152179704,1503,1503,1503,1503,64
|
|
20230710,111200,152083512,1513,1513,1513,1513,0
|
|
20230710,111100,152083512,1513,1503,1513,1503,502
|
|
20230710,111000,151328986,1504,1505,1505,1504,1163
|
|
20230710,110900,149579810,1505,1505,1505,1505,0
|
|
20230710,110800,149579810,1505,1510,1510,1505,903
|
|
20230710,110700,148220769,1513,1513,1513,1513,0
|
|
20230710,110600,148220769,1513,1513,1513,1513,27
|
|
20230710,110500,148179918,1514,1514,1514,1514,5
|
|
20230710,110400,148172348,1505,1505,1505,1505,0
|
|
20230710,110300,148172348,1505,1505,1505,1505,0
|
|
20230710,110200,148172348,1505,1505,1505,1505,600
|
|
20230710,110100,147269348,1505,1505,1505,1505,0
|
|
20230710,110000,147269348,1505,1507,1507,1505,1500
|
|
20230710,105900,145011559,1506,1506,1506,1506,0
|
|
20230710,105800,145011559,1506,1507,1507,1506,2000
|
|
20230710,105700,141999387,1507,1508,1508,1507,785
|
|
20230710,105600,140816391,1507,1508,1508,1507,6714
|
|
20230710,105500,130692055,1513,1513,1513,1513,161
|
|
20230710,105400,130448462,1508,1512,1512,1508,2000
|
|
20230710,105300,127430007,1511,1511,1511,1511,0
|
|
20230710,105200,127430007,1511,1511,1511,1511,0
|
|
20230710,105100,127430007,1511,1511,1511,1511,0
|
|
20230710,105000,127430007,1511,1511,1511,1511,0
|
|
20230710,104900,127430007,1511,1511,1511,1511,100
|
|
20230710,104800,127278907,1511,1511,1511,1511,0
|
|
20230710,104700,127278907,1511,1511,1511,1511,700
|
|
20230710,104600,126221207,1511,1511,1511,1511,55
|
|
20230710,104500,126138102,1513,1513,1513,1513,1
|
|
20230710,104400,126136589,1510,1510,1510,1510,8
|
|
20230710,104300,126124509,1510,1510,1510,1510,9
|
|
20230710,104200,126110919,1510,1510,1510,1510,208
|
|
20230710,104100,125796839,1510,1511,1511,1510,36
|
|
20230710,104000,125742458,1517,1517,1517,1517,0
|
|
20230710,103900,125742458,1517,1517,1517,1517,13
|
|
20230710,103800,125722737,1517,1517,1517,1517,0
|
|
20230710,103700,125722737,1517,1517,1517,1517,0
|
|
20230710,103600,125722737,1517,1517,1517,1517,2
|
|
20230710,103500,125719703,1510,1510,1510,1510,0
|
|
20230710,103400,125719703,1510,1510,1510,1510,0
|
|
20230710,103300,125719703,1510,1510,1510,1510,0
|
|
20230710,103200,125719703,1510,1510,1510,1510,2480
|
|
20230710,103100,121974903,1510,1516,1516,1510,1239
|
|
20230710,103000,120103153,1517,1517,1517,1517,1
|
|
20230710,102900,120101636,1518,1518,1518,1518,20
|
|
20230710,102800,120071276,1518,1518,1518,1518,11
|
|
20230710,102700,120054578,1518,1518,1518,1518,0
|
|
20230710,102600,120054578,1518,1518,1518,1518,0
|
|
20230710,102500,120054578,1518,1518,1518,1518,0
|
|
20230710,102400,120054578,1518,1517,1518,1516,70
|
|
20230710,102300,119948406,1518,1518,1518,1518,47
|
|
20230710,102200,119877060,1518,1518,1518,1518,30
|
|
20230710,102100,119831520,1518,1518,1518,1518,0
|
|
20230710,102000,119831520,1518,1518,1518,1518,50
|
|
20230710,101900,119755620,1518,1518,1518,1518,0
|
|
20230710,101800,119755620,1518,1518,1518,1518,0
|
|
20230710,101700,119755620,1518,1518,1518,1518,0
|
|
20230710,101600,119755620,1518,1518,1518,1518,65
|
|
20230710,101500,119656950,1518,1518,1518,1518,0
|
|
20230710,101400,119656950,1518,1518,1518,1518,79
|
|
20230710,101300,119537028,1518,1517,1518,1517,626
|
|
20230710,101200,118586842,1517,1510,1517,1510,304
|
|
20230710,101100,118125917,1509,1509,1509,1509,0
|
|
20230710,101000,118125917,1509,1509,1509,1509,0
|
|
20230710,100900,118125917,1509,1509,1509,1509,1
|
|
20230710,100800,118124408,1508,1508,1508,1508,0
|
|
20230710,100700,118124408,1508,1508,1508,1508,0
|
|
20230710,100600,118124408,1508,1515,1515,1508,36
|
|
20230710,100500,118070113,1508,1508,1508,1508,25
|
|
20230710,100400,118032413,1508,1509,1509,1508,1197
|
|
20230710,100300,116226996,1508,1508,1508,1508,0
|
|
20230710,100200,116226996,1508,1508,1508,1508,400
|
|
20230710,100100,115623796,1508,1508,1508,1508,0
|
|
20230710,100000,115623796,1508,1508,1508,1508,0
|
|
20230710,095900,115623796,1508,1508,1508,1508,0
|
|
20230710,095800,115623796,1508,1514,1515,1508,279
|
|
20230710,095700,115201266,1515,1515,1515,1515,0
|
|
20230710,095600,115201266,1515,1516,1516,1515,11
|
|
20230710,095500,115184591,1517,1516,1517,1516,20
|
|
20230710,095400,115154252,1517,1517,1517,1517,0
|
|
20230710,095300,115154252,1517,1517,1517,1517,0
|
|
20230710,095200,115154252,1517,1517,1517,1517,0
|
|
20230710,095100,115154252,1517,1517,1517,1517,0
|
|
20230710,095000,115154252,1517,1517,1517,1517,0
|
|
20230710,094900,115154252,1517,1517,1517,1517,0
|
|
20230710,094800,115154252,1517,1509,1517,1508,325
|
|
20230710,094700,114664029,1509,1509,1517,1509,299
|
|
20230710,094600,114212774,1518,1515,1518,1515,110
|
|
20230710,094500,114045897,1513,1512,1513,1512,13027
|
|
20230710,094400,94339895,1512,1512,1512,1512,9
|
|
20230710,094300,94326287,1504,1504,1504,1504,0
|
|
20230710,094200,94326287,1504,1504,1504,1504,0
|
|
20230710,094100,94326287,1504,1505,1506,1504,1592
|
|
20230710,094000,91930620,1506,1506,1506,1506,451
|
|
20230710,093900,91251414,1511,1511,1511,1511,13
|
|
20230710,093800,91231771,1512,1512,1512,1512,10
|
|
20230710,093700,91216651,1506,1504,1506,1504,974
|
|
20230710,093600,89750073,1504,1504,1504,1500,192
|
|
20230710,093500,89461668,1505,1505,1505,1505,0
|
|
20230710,093400,89461668,1505,1505,1505,1505,0
|
|
20230710,093300,89461668,1505,1498,1505,1498,11
|
|
20230710,093200,89445177,1500,1500,1500,1498,9453
|
|
20230710,093100,75265679,1498,1500,1500,1498,443
|
|
20230710,093000,74601945,1498,1500,1500,1498,931
|
|
20230710,092900,73205607,1499,1499,1499,1499,5
|
|
20230710,092800,73198112,1499,1499,1499,1499,5
|
|
20230710,092700,73190617,1498,1506,1506,1498,1614
|
|
20230710,092600,70769124,1506,1501,1506,1500,17192
|
|
20230710,092500,44977591,1502,1502,1502,1502,2573
|
|
20230710,092400,41112945,1502,1504,1504,1502,2444
|
|
20230710,092300,37439425,1505,1506,1513,1505,1963
|
|
20230710,092200,34484677,1507,1515,1515,1507,9
|
|
20230710,092100,34471082,1515,1515,1515,1515,1
|
|
20230710,092000,34469567,1506,1506,1506,1506,3014
|
|
20230710,091900,29930483,1506,1507,1507,1506,2000
|
|
20230710,091800,26918133,1506,1517,1517,1506,1895
|
|
20230710,091700,24051923,1517,1518,1518,1517,1042
|
|
20230710,091600,22471168,1519,1520,1520,1519,21
|
|
20230710,091500,22439259,1520,1520,1520,1520,0
|
|
20230710,091400,22439259,1520,1520,1520,1520,0
|
|
20230710,091300,22439259,1520,1521,1522,1520,201
|
|
20230710,091200,22133349,1523,1523,1523,1523,0
|
|
20230710,091100,22133349,1523,1523,1523,1523,0
|
|
20230710,091000,22133349,1523,1507,1523,1505,570
|
|
20230710,090900,21274461,1524,1524,1524,1524,1
|
|
20230710,090800,21272937,1504,1528,1529,1502,9497
|
|
20230710,090700,6966131,1529,1530,1530,1529,113
|
|
20230710,090600,6793307,1530,1530,1530,1530,148
|
|
20230710,090500,6566867,1530,1530,1531,1530,340
|
|
20230710,090400,6046548,1530,1530,1530,1530,2
|
|
20230710,090300,6043488,1530,1530,1530,1530,2
|
|
20230710,090200,6040428,1530,1530,1530,1530,0
|
|
20230710,090100,6040428,1530,1530,1530,1530,28
|
|
20230710,090000,5997588,1530,1540,1540,1530,3918
|