702 lines
33 KiB
CSV
702 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,203900,155862756,1505,1505,1505,1505,6691
|
|
20230711,203800,155862756,1505,1505,1505,1505,0
|
|
20230711,203700,155862756,1505,1505,1505,1505,0
|
|
20230711,203600,155862756,1505,1505,1505,1505,0
|
|
20230711,203500,155862756,1505,1505,1505,1505,0
|
|
20230711,203400,155862756,1505,1505,1505,1505,0
|
|
20230711,203300,155862756,1505,1505,1505,1505,0
|
|
20230711,203200,155862756,1505,1505,1505,1505,0
|
|
20230711,203100,155862756,1505,1505,1505,1505,0
|
|
20230711,203000,155862756,1505,1505,1505,1505,0
|
|
20230711,202900,155862756,1505,1505,1505,1505,0
|
|
20230711,202800,155862756,1505,1505,1505,1505,0
|
|
20230711,202700,155862756,1505,1505,1505,1505,0
|
|
20230711,202600,155862756,1505,1505,1505,1505,0
|
|
20230711,202500,155862756,1505,1505,1505,1505,0
|
|
20230711,202400,155862756,1505,1505,1505,1505,0
|
|
20230711,202300,155862756,1505,1505,1505,1505,0
|
|
20230711,202200,155862756,1505,1505,1505,1505,0
|
|
20230711,202100,155862756,1505,1505,1505,1505,0
|
|
20230711,202000,155862756,1505,1505,1505,1505,0
|
|
20230711,201900,155862756,1505,1505,1505,1505,0
|
|
20230711,201800,155862756,1505,1505,1505,1505,0
|
|
20230711,201700,155862756,1505,1505,1505,1505,0
|
|
20230711,201600,155862756,1505,1505,1505,1505,0
|
|
20230711,201500,155862756,1505,1505,1505,1505,0
|
|
20230711,201400,155862756,1505,1505,1505,1505,0
|
|
20230711,201300,155862756,1505,1505,1505,1505,0
|
|
20230711,201200,155862756,1505,1505,1505,1505,0
|
|
20230711,201100,155862756,1505,1505,1505,1505,0
|
|
20230711,201000,155862756,1505,1505,1505,1505,0
|
|
20230711,200900,155862756,1505,1505,1505,1505,6691
|
|
20230711,200800,155862756,1505,1505,1505,1505,0
|
|
20230711,200700,155862756,1505,1505,1505,1505,0
|
|
20230711,200600,155862756,1505,1505,1505,1505,0
|
|
20230711,200500,155862756,1505,1505,1505,1505,0
|
|
20230711,200400,155862756,1505,1505,1505,1505,0
|
|
20230711,200300,155862756,1505,1505,1505,1505,0
|
|
20230711,200200,155862756,1505,1505,1505,1505,0
|
|
20230711,200100,155862756,1505,1505,1505,1505,0
|
|
20230711,200000,155862756,1505,1505,1505,1505,0
|
|
20230711,195900,155862756,1505,1505,1505,1505,0
|
|
20230711,195800,155862756,1505,1505,1505,1505,0
|
|
20230711,195700,155862756,1505,1505,1505,1505,0
|
|
20230711,195600,155862756,1505,1505,1505,1505,0
|
|
20230711,195500,155862756,1505,1505,1505,1505,0
|
|
20230711,195400,155862756,1505,1505,1505,1505,0
|
|
20230711,195300,155862756,1505,1505,1505,1505,0
|
|
20230711,195200,155862756,1505,1505,1505,1505,0
|
|
20230711,195100,155862756,1505,1505,1505,1505,0
|
|
20230711,195000,155862756,1505,1505,1505,1505,0
|
|
20230711,194900,155862756,1505,1505,1505,1505,0
|
|
20230711,194800,155862756,1505,1505,1505,1505,0
|
|
20230711,194700,155862756,1505,1505,1505,1505,0
|
|
20230711,194600,155862756,1505,1505,1505,1505,0
|
|
20230711,194500,155862756,1505,1505,1505,1505,0
|
|
20230711,194400,155862756,1505,1505,1505,1505,0
|
|
20230711,194300,155862756,1505,1505,1505,1505,0
|
|
20230711,194200,155862756,1505,1505,1505,1505,0
|
|
20230711,194100,155862756,1505,1505,1505,1505,0
|
|
20230711,194000,155862756,1505,1505,1505,1505,0
|
|
20230711,193900,155862756,1505,1505,1505,1505,6691
|
|
20230711,193800,155862756,1505,1505,1505,1505,0
|
|
20230711,193700,155862756,1505,1505,1505,1505,0
|
|
20230711,193600,155862756,1505,1505,1505,1505,0
|
|
20230711,193500,155862756,1505,1505,1505,1505,0
|
|
20230711,193400,155862756,1505,1505,1505,1505,0
|
|
20230711,193300,155862756,1505,1505,1505,1505,0
|
|
20230711,193200,155862756,1505,1505,1505,1505,0
|
|
20230711,193100,155862756,1505,1505,1505,1505,0
|
|
20230711,193000,155862756,1505,1505,1505,1505,0
|
|
20230711,192900,155862756,1505,1505,1505,1505,0
|
|
20230711,192800,155862756,1505,1505,1505,1505,0
|
|
20230711,192700,155862756,1505,1505,1505,1505,0
|
|
20230711,192600,155862756,1505,1505,1505,1505,0
|
|
20230711,192500,155862756,1505,1505,1505,1505,0
|
|
20230711,192400,155862756,1505,1505,1505,1505,0
|
|
20230711,192300,155862756,1505,1505,1505,1505,0
|
|
20230711,192200,155862756,1505,1505,1505,1505,0
|
|
20230711,192100,155862756,1505,1505,1505,1505,0
|
|
20230711,192000,155862756,1505,1505,1505,1505,0
|
|
20230711,191900,155862756,1505,1505,1505,1505,0
|
|
20230711,191800,155862756,1505,1505,1505,1505,0
|
|
20230711,191700,155862756,1505,1505,1505,1505,0
|
|
20230711,191600,155862756,1505,1505,1505,1505,0
|
|
20230711,191500,155862756,1505,1505,1505,1505,0
|
|
20230711,191400,155862756,1505,1505,1505,1505,0
|
|
20230711,191300,155862756,1505,1505,1505,1505,0
|
|
20230711,191200,155862756,1505,1505,1505,1505,0
|
|
20230711,191100,155862756,1505,1505,1505,1505,0
|
|
20230711,191000,155862756,1505,1505,1505,1505,0
|
|
20230711,190900,155862756,1505,1505,1505,1505,6691
|
|
20230711,190800,155862756,1505,1505,1505,1505,0
|
|
20230711,190700,155862756,1505,1505,1505,1505,0
|
|
20230711,190600,155862756,1505,1505,1505,1505,0
|
|
20230711,190500,155862756,1505,1505,1505,1505,0
|
|
20230711,190400,155862756,1505,1505,1505,1505,0
|
|
20230711,190300,155862756,1505,1505,1505,1505,0
|
|
20230711,190200,155862756,1505,1505,1505,1505,0
|
|
20230711,190100,155862756,1505,1505,1505,1505,0
|
|
20230711,190000,155862756,1505,1505,1505,1505,0
|
|
20230711,185900,155862756,1505,1505,1505,1505,0
|
|
20230711,185800,155862756,1505,1505,1505,1505,0
|
|
20230711,185700,155862756,1505,1505,1505,1505,0
|
|
20230711,185600,155862756,1505,1505,1505,1505,0
|
|
20230711,185500,155862756,1505,1505,1505,1505,0
|
|
20230711,185400,155862756,1505,1505,1505,1505,0
|
|
20230711,185300,155862756,1505,1505,1505,1505,0
|
|
20230711,185200,155862756,1505,1505,1505,1505,0
|
|
20230711,185100,155862756,1505,1505,1505,1505,0
|
|
20230711,185000,155862756,1505,1505,1505,1505,0
|
|
20230711,184900,155862756,1505,1505,1505,1505,0
|
|
20230711,184800,155862756,1505,1505,1505,1505,0
|
|
20230711,184700,155862756,1505,1505,1505,1505,0
|
|
20230711,184600,155862756,1505,1505,1505,1505,0
|
|
20230711,184500,155862756,1505,1505,1505,1505,0
|
|
20230711,184400,155862756,1505,1505,1505,1505,0
|
|
20230711,184300,155862756,1505,1505,1505,1505,0
|
|
20230711,184200,155862756,1505,1505,1505,1505,0
|
|
20230711,184100,155862756,1505,1505,1505,1505,0
|
|
20230711,184000,155862756,1505,1505,1505,1505,0
|
|
20230711,183900,155862756,1505,1505,1505,1505,6691
|
|
20230711,183800,155862756,1505,1505,1505,1505,0
|
|
20230711,183700,155862756,1505,1505,1505,1505,0
|
|
20230711,183600,155862756,1505,1505,1505,1505,0
|
|
20230711,183500,155862756,1505,1505,1505,1505,0
|
|
20230711,183400,155862756,1505,1505,1505,1505,0
|
|
20230711,183300,155862756,1505,1505,1505,1505,0
|
|
20230711,183200,155862756,1505,1505,1505,1505,0
|
|
20230711,183100,155862756,1505,1505,1505,1505,0
|
|
20230711,183000,155862756,1505,1505,1505,1505,0
|
|
20230711,182900,155862756,1505,1505,1505,1505,0
|
|
20230711,182800,155862756,1505,1505,1505,1505,0
|
|
20230711,182700,155862756,1505,1505,1505,1505,0
|
|
20230711,182600,155862756,1505,1505,1505,1505,0
|
|
20230711,182500,155862756,1505,1505,1505,1505,0
|
|
20230711,182400,155862756,1505,1505,1505,1505,0
|
|
20230711,182300,155862756,1505,1505,1505,1505,0
|
|
20230711,182200,155862756,1505,1505,1505,1505,0
|
|
20230711,182100,155862756,1505,1505,1505,1505,0
|
|
20230711,182000,155862756,1505,1505,1505,1505,0
|
|
20230711,181900,155862756,1505,1505,1505,1505,0
|
|
20230711,181800,155862756,1505,1505,1505,1505,0
|
|
20230711,181700,155862756,1505,1505,1505,1505,0
|
|
20230711,181600,155862756,1505,1505,1505,1505,0
|
|
20230711,181500,155862756,1505,1505,1505,1505,0
|
|
20230711,181400,155862756,1505,1505,1505,1505,0
|
|
20230711,181300,155862756,1505,1505,1505,1505,0
|
|
20230711,181200,155862756,1505,1505,1505,1505,0
|
|
20230711,181100,155862756,1505,1505,1505,1505,0
|
|
20230711,181000,155862756,1505,1505,1505,1505,0
|
|
20230711,180900,155862756,1505,1505,1505,1505,6691
|
|
20230711,180800,155862756,1505,1505,1505,1505,0
|
|
20230711,180700,155862756,1505,1505,1505,1505,0
|
|
20230711,180600,155862756,1505,1505,1505,1505,0
|
|
20230711,180500,155862756,1505,1505,1505,1505,0
|
|
20230711,180400,155862756,1505,1505,1505,1505,0
|
|
20230711,180300,155862756,1505,1505,1505,1505,0
|
|
20230711,180200,155862756,1505,1505,1505,1505,0
|
|
20230711,180100,155862756,1505,1505,1505,1505,0
|
|
20230711,180000,155862756,1505,1505,1505,1505,0
|
|
20230711,175900,155862756,1505,1505,1505,1505,0
|
|
20230711,175800,155862756,1505,1505,1505,1505,0
|
|
20230711,175700,155862756,1505,1505,1505,1505,0
|
|
20230711,175600,155862756,1505,1505,1505,1505,0
|
|
20230711,175500,155862756,1505,1505,1505,1505,0
|
|
20230711,175400,155862756,1505,1505,1505,1505,0
|
|
20230711,175300,155862756,1505,1505,1505,1505,0
|
|
20230711,175200,155862756,1505,1505,1505,1505,0
|
|
20230711,175100,155862756,1505,1505,1505,1505,0
|
|
20230711,175000,155862756,1505,1505,1505,1505,0
|
|
20230711,174900,155862756,1505,1505,1505,1505,0
|
|
20230711,174800,155862756,1505,1505,1505,1505,0
|
|
20230711,174700,155862756,1505,1505,1505,1505,0
|
|
20230711,174600,155862756,1505,1505,1505,1505,0
|
|
20230711,174500,155862756,1505,1505,1505,1505,0
|
|
20230711,174400,155862756,1505,1505,1505,1505,0
|
|
20230711,174300,155862756,1505,1505,1505,1505,0
|
|
20230711,174200,155862756,1505,1505,1505,1505,0
|
|
20230711,174100,155862756,1505,1505,1505,1505,0
|
|
20230711,174000,155862756,1505,1505,1505,1505,0
|
|
20230711,173900,155862756,1505,1505,1505,1505,6691
|
|
20230711,173800,155862756,1505,1505,1505,1505,0
|
|
20230711,173700,155862756,1505,1505,1505,1505,0
|
|
20230711,173600,155862756,1505,1505,1505,1505,0
|
|
20230711,173500,155862756,1505,1505,1505,1505,0
|
|
20230711,173400,155862756,1505,1505,1505,1505,0
|
|
20230711,173300,155862756,1505,1505,1505,1505,0
|
|
20230711,173200,155862756,1505,1505,1505,1505,0
|
|
20230711,173100,155862756,1505,1505,1505,1505,0
|
|
20230711,173000,155862756,1505,1505,1505,1505,0
|
|
20230711,172900,155862756,1505,1505,1505,1505,0
|
|
20230711,172800,155862756,1505,1505,1505,1505,0
|
|
20230711,172700,155862756,1505,1505,1505,1505,0
|
|
20230711,172600,155862756,1505,1505,1505,1505,0
|
|
20230711,172500,155862756,1505,1505,1505,1505,0
|
|
20230711,172400,155862756,1505,1505,1505,1505,0
|
|
20230711,172300,155862756,1505,1505,1505,1505,0
|
|
20230711,172200,155862756,1505,1505,1505,1505,0
|
|
20230711,172100,155862756,1505,1505,1505,1505,0
|
|
20230711,172000,155862756,1505,1505,1505,1505,0
|
|
20230711,171900,155862756,1505,1505,1505,1505,0
|
|
20230711,171800,155862756,1505,1505,1505,1505,0
|
|
20230711,171700,155862756,1505,1505,1505,1505,0
|
|
20230711,171600,155862756,1505,1505,1505,1505,0
|
|
20230711,171500,155862756,1505,1505,1505,1505,0
|
|
20230711,171400,155862756,1505,1505,1505,1505,0
|
|
20230711,171300,155862756,1505,1505,1505,1505,0
|
|
20230711,171200,155862756,1505,1505,1505,1505,0
|
|
20230711,171100,155862756,1505,1505,1505,1505,0
|
|
20230711,171000,155862756,1505,1505,1505,1505,0
|
|
20230711,170900,155862756,1505,1505,1505,1505,6691
|
|
20230711,170800,155862756,1505,1505,1505,1505,0
|
|
20230711,170700,155862756,1505,1505,1505,1505,0
|
|
20230711,170600,155862756,1505,1505,1505,1505,0
|
|
20230711,170500,155862756,1505,1505,1505,1505,0
|
|
20230711,170400,155862756,1505,1505,1505,1505,0
|
|
20230711,170300,155862756,1505,1505,1505,1505,0
|
|
20230711,170200,155862756,1505,1505,1505,1505,0
|
|
20230711,170100,155862756,1505,1505,1505,1505,0
|
|
20230711,170000,155862756,1505,1505,1505,1505,0
|
|
20230711,165900,155862756,1505,1505,1505,1505,0
|
|
20230711,165800,155862756,1505,1505,1505,1505,0
|
|
20230711,165700,155862756,1505,1505,1505,1505,0
|
|
20230711,165600,155862756,1505,1505,1505,1505,0
|
|
20230711,165500,155862756,1505,1505,1505,1505,0
|
|
20230711,165400,155862756,1505,1505,1505,1505,0
|
|
20230711,165300,155862756,1505,1505,1505,1505,0
|
|
20230711,165200,155862756,1505,1505,1505,1505,0
|
|
20230711,165100,155862756,1505,1505,1505,1505,0
|
|
20230711,165000,155862756,1505,1505,1505,1505,0
|
|
20230711,164900,155862756,1505,1505,1505,1505,0
|
|
20230711,164800,155862756,1505,1505,1505,1505,0
|
|
20230711,164700,155862756,1505,1505,1505,1505,0
|
|
20230711,164600,155862756,1505,1505,1505,1505,0
|
|
20230711,164500,155862756,1505,1505,1505,1505,0
|
|
20230711,164400,155862756,1505,1505,1505,1505,0
|
|
20230711,164300,155862756,1505,1505,1505,1505,0
|
|
20230711,164200,155862756,1505,1505,1505,1505,0
|
|
20230711,164100,155862756,1505,1505,1505,1505,0
|
|
20230711,164000,155862756,1505,1505,1505,1505,0
|
|
20230711,163900,155862756,1505,1505,1505,1505,6691
|
|
20230711,163800,155862756,1505,1505,1505,1505,0
|
|
20230711,163700,155862756,1505,1505,1505,1505,0
|
|
20230711,163600,155862756,1505,1505,1505,1505,0
|
|
20230711,163500,155862756,1505,1505,1505,1505,0
|
|
20230711,163400,155862756,1505,1505,1505,1505,0
|
|
20230711,163300,155862756,1505,1505,1505,1505,0
|
|
20230711,163200,155862756,1505,1505,1505,1505,0
|
|
20230711,163100,155862756,1505,1505,1505,1505,0
|
|
20230711,163000,155862756,1505,1505,1505,1505,0
|
|
20230711,162900,155862756,1505,1505,1505,1505,0
|
|
20230711,162800,155862756,1505,1505,1505,1505,0
|
|
20230711,162700,155862756,1505,1505,1505,1505,0
|
|
20230711,162600,155862756,1505,1505,1505,1505,0
|
|
20230711,162500,155862756,1505,1505,1505,1505,0
|
|
20230711,162400,155862756,1505,1505,1505,1505,0
|
|
20230711,162300,155862756,1505,1505,1505,1505,0
|
|
20230711,162200,155862756,1505,1505,1505,1505,0
|
|
20230711,162100,155862756,1505,1505,1505,1505,0
|
|
20230711,162000,155862756,1505,1505,1505,1505,0
|
|
20230711,161900,155862756,1505,1505,1505,1505,0
|
|
20230711,161800,155862756,1505,1505,1505,1505,0
|
|
20230711,161700,155862756,1505,1505,1505,1505,0
|
|
20230711,161600,155862756,1505,1505,1505,1505,0
|
|
20230711,161500,155862756,1505,1505,1505,1505,0
|
|
20230711,161400,155862756,1505,1505,1505,1505,0
|
|
20230711,161300,155862756,1505,1505,1505,1505,0
|
|
20230711,161200,155862756,1505,1505,1505,1505,0
|
|
20230711,161100,155862756,1505,1505,1505,1505,0
|
|
20230711,161000,155862756,1505,1505,1505,1505,0
|
|
20230711,160900,155862756,1505,1505,1505,1505,6691
|
|
20230711,160800,155862756,1505,1505,1505,1505,0
|
|
20230711,160700,155862756,1505,1505,1505,1505,0
|
|
20230711,160600,155862756,1505,1505,1505,1505,0
|
|
20230711,160500,155862756,1505,1505,1505,1505,0
|
|
20230711,160400,155862756,1505,1505,1505,1505,0
|
|
20230711,160300,155862756,1505,1505,1505,1505,0
|
|
20230711,160200,155862756,1505,1505,1505,1505,0
|
|
20230711,160100,155862756,1505,1505,1505,1505,0
|
|
20230711,160000,155862756,1505,1505,1505,1505,0
|
|
20230711,155900,155862756,1505,1505,1505,1505,0
|
|
20230711,155800,155862756,1505,1505,1505,1505,0
|
|
20230711,155700,155862756,1505,1505,1505,1505,0
|
|
20230711,155600,155862756,1505,1505,1505,1505,0
|
|
20230711,155500,155862756,1505,1505,1505,1505,0
|
|
20230711,155400,155862756,1505,1505,1505,1505,0
|
|
20230711,155300,155862756,1505,1505,1505,1505,0
|
|
20230711,155200,155862756,1505,1505,1505,1505,0
|
|
20230711,155100,155862756,1505,1505,1505,1505,0
|
|
20230711,155000,155862756,1505,1505,1505,1505,0
|
|
20230711,154900,155862756,1505,1505,1505,1505,0
|
|
20230711,154800,155862756,1505,1505,1505,1505,0
|
|
20230711,154700,155862756,1505,1505,1505,1505,0
|
|
20230711,154600,155862756,1505,1505,1505,1505,0
|
|
20230711,154500,155862756,1505,1505,1505,1505,0
|
|
20230711,154400,155862756,1505,1505,1505,1505,0
|
|
20230711,154300,155862756,1505,1505,1505,1505,0
|
|
20230711,154200,155862756,1505,1505,1505,1505,0
|
|
20230711,154100,155862756,1505,1505,1505,1505,0
|
|
20230711,154000,155862756,1505,1505,1505,1505,0
|
|
20230711,153900,155862756,1505,1505,1505,1505,6691
|
|
20230711,153800,155862756,1505,1505,1505,1505,0
|
|
20230711,153700,155862756,1505,1505,1505,1505,0
|
|
20230711,153600,155862756,1505,1505,1505,1505,0
|
|
20230711,153500,155862756,1505,1505,1505,1505,0
|
|
20230711,153400,155862756,1505,1505,1505,1505,0
|
|
20230711,153300,155862756,1505,1505,1505,1505,0
|
|
20230711,153200,155862756,1505,1505,1505,1505,0
|
|
20230711,153100,155862756,1505,1505,1505,1505,0
|
|
20230711,153000,155862756,1505,1505,1505,1505,6691
|
|
20230711,152900,145792801,1505,1505,1505,1505,0
|
|
20230711,152800,145792801,1505,1505,1505,1505,0
|
|
20230711,152700,145792801,1505,1505,1505,1505,0
|
|
20230711,152600,145792801,1505,1505,1505,1505,0
|
|
20230711,152500,145792801,1505,1505,1505,1505,0
|
|
20230711,152400,145792801,1505,1505,1505,1505,0
|
|
20230711,152300,145792801,1505,1505,1505,1505,0
|
|
20230711,152200,145792801,1505,1505,1505,1505,0
|
|
20230711,152100,145792801,1505,1505,1505,1505,0
|
|
20230711,152000,145792801,1505,1505,1505,1505,0
|
|
20230711,151900,145792801,1505,1507,1507,1505,200
|
|
20230711,151800,145491685,1507,1507,1507,1507,610
|
|
20230711,151700,144572415,1508,1507,1508,1507,1174
|
|
20230711,151600,142802155,1507,1507,1507,1507,8
|
|
20230711,151500,142790099,1507,1505,1508,1505,186
|
|
20230711,151400,142509648,1504,1504,1504,1504,5
|
|
20230711,151300,142502128,1505,1505,1505,1505,100
|
|
20230711,151200,142351628,1504,1504,1504,1504,0
|
|
20230711,151100,142351628,1504,1504,1504,1504,0
|
|
20230711,151000,142351628,1504,1504,1504,1504,0
|
|
20230711,150900,142351628,1504,1504,1504,1504,13
|
|
20230711,150800,142332076,1508,1508,1508,1508,0
|
|
20230711,150700,142332076,1508,1508,1508,1508,0
|
|
20230711,150600,142332076,1508,1508,1508,1508,74
|
|
20230711,150500,142220484,1508,1508,1508,1508,241
|
|
20230711,150400,141857056,1503,1508,1508,1503,201
|
|
20230711,150300,141554948,1503,1505,1505,1503,1493
|
|
20230711,150200,139308679,1508,1508,1508,1508,0
|
|
20230711,150100,139308679,1508,1508,1508,1508,2
|
|
20230711,150000,139305663,1505,1505,1505,1505,0
|
|
20230711,145900,139305663,1505,1505,1505,1505,40
|
|
20230711,145800,139245463,1508,1508,1508,1508,7
|
|
20230711,145700,139234907,1508,1508,1508,1508,0
|
|
20230711,145600,139234907,1508,1508,1508,1508,22
|
|
20230711,145500,139201731,1510,1510,1510,1510,0
|
|
20230711,145400,139201731,1510,1510,1510,1510,0
|
|
20230711,145300,139201731,1510,1510,1510,1510,0
|
|
20230711,145200,139201731,1510,1510,1510,1510,0
|
|
20230711,145100,139201731,1510,1510,1510,1510,0
|
|
20230711,145000,139201731,1510,1510,1510,1510,0
|
|
20230711,144900,139201731,1510,1510,1510,1510,0
|
|
20230711,144800,139201731,1510,1510,1510,1510,0
|
|
20230711,144700,139201731,1510,1510,1510,1510,0
|
|
20230711,144600,139201731,1510,1510,1510,1510,0
|
|
20230711,144500,139201731,1510,1510,1510,1510,0
|
|
20230711,144400,139201731,1510,1510,1510,1510,0
|
|
20230711,144300,139201731,1510,1509,1510,1509,12
|
|
20230711,144200,139183620,1509,1504,1509,1504,25
|
|
20230711,144100,139146015,1504,1504,1504,1504,5
|
|
20230711,144000,139138495,1504,1504,1504,1504,0
|
|
20230711,143900,139138495,1504,1504,1504,1504,1054
|
|
20230711,143800,137553279,1504,1504,1504,1504,0
|
|
20230711,143700,137553279,1504,1504,1504,1504,0
|
|
20230711,143600,137553279,1504,1504,1504,1504,1000
|
|
20230711,143500,136049279,1503,1503,1503,1503,200
|
|
20230711,143400,135748679,1504,1504,1504,1504,1
|
|
20230711,143300,135747175,1503,1503,1503,1503,100
|
|
20230711,143200,135596875,1504,1504,1504,1504,0
|
|
20230711,143100,135596875,1504,1504,1504,1504,2
|
|
20230711,143000,135593867,1503,1503,1503,1503,7
|
|
20230711,142900,135583346,1503,1503,1503,1503,0
|
|
20230711,142800,135583346,1503,1503,1503,1503,238
|
|
20230711,142700,135225632,1503,1503,1503,1503,0
|
|
20230711,142600,135225632,1503,1503,1503,1503,2
|
|
20230711,142500,135222626,1503,1503,1503,1503,0
|
|
20230711,142400,135222626,1503,1503,1503,1503,0
|
|
20230711,142300,135222626,1503,1503,1503,1503,0
|
|
20230711,142200,135222626,1503,1503,1503,1503,50
|
|
20230711,142100,135147476,1503,1503,1503,1503,0
|
|
20230711,142000,135147476,1503,1503,1503,1503,10
|
|
20230711,141900,135132446,1503,1503,1503,1503,0
|
|
20230711,141800,135132446,1503,1503,1503,1503,100
|
|
20230711,141700,134982146,1503,1503,1503,1503,0
|
|
20230711,141600,134982146,1503,1503,1503,1503,0
|
|
20230711,141500,134982146,1503,1503,1503,1503,0
|
|
20230711,141400,134982146,1503,1503,1503,1503,0
|
|
20230711,141300,134982146,1503,1503,1503,1503,0
|
|
20230711,141200,134982146,1503,1503,1503,1503,0
|
|
20230711,141100,134982146,1503,1503,1503,1503,0
|
|
20230711,141000,134982146,1503,1503,1503,1503,290
|
|
20230711,140900,134546276,1503,1503,1503,1503,0
|
|
20230711,140800,134546276,1503,1503,1503,1503,1
|
|
20230711,140700,134544773,1503,1503,1503,1503,66
|
|
20230711,140600,134445575,1503,1503,1503,1503,100
|
|
20230711,140500,134295275,1503,1503,1503,1503,0
|
|
20230711,140400,134295275,1503,1503,1503,1503,0
|
|
20230711,140300,134295275,1503,1502,1503,1502,101
|
|
20230711,140200,134143572,1500,1504,1504,1500,945
|
|
20230711,140100,132724875,1504,1504,1504,1504,575
|
|
20230711,140000,131860075,1505,1505,1505,1505,34
|
|
20230711,135900,131808905,1504,1504,1504,1504,0
|
|
20230711,135800,131808905,1504,1504,1504,1504,0
|
|
20230711,135700,131808905,1504,1504,1504,1504,0
|
|
20230711,135600,131808905,1504,1504,1504,1504,0
|
|
20230711,135500,131808905,1504,1505,1505,1504,101
|
|
20230711,135400,131656901,1505,1505,1505,1501,152
|
|
20230711,135300,131428145,1505,1505,1505,1505,20
|
|
20230711,135200,131398045,1505,1505,1505,1505,1
|
|
20230711,135100,131396540,1505,1505,1505,1505,0
|
|
20230711,135000,131396540,1505,1505,1505,1505,1
|
|
20230711,134900,131395035,1501,1501,1501,1501,1087
|
|
20230711,134800,129763448,1501,1501,1501,1501,2000
|
|
20230711,134700,126761448,1501,1501,1501,1501,100
|
|
20230711,134600,126611348,1500,1500,1500,1500,0
|
|
20230711,134500,126611348,1500,1500,1500,1500,0
|
|
20230711,134400,126611348,1500,1500,1500,1500,0
|
|
20230711,134300,126611348,1500,1502,1502,1500,7000
|
|
20230711,134200,116108603,1502,1505,1505,1502,64
|
|
20230711,134100,116012451,1505,1505,1505,1505,0
|
|
20230711,134000,116012451,1505,1505,1505,1505,23
|
|
20230711,133900,115977836,1505,1505,1505,1505,0
|
|
20230711,133800,115977836,1505,1505,1505,1505,2
|
|
20230711,133700,115974826,1502,1504,1504,1502,400
|
|
20230711,133600,115373574,1505,1505,1505,1505,0
|
|
20230711,133500,115373574,1505,1505,1505,1505,101
|
|
20230711,133400,115221569,1506,1506,1506,1506,166
|
|
20230711,133300,114971573,1506,1506,1506,1506,0
|
|
20230711,133200,114971573,1506,1506,1506,1506,0
|
|
20230711,133100,114971573,1506,1506,1506,1506,0
|
|
20230711,133000,114971573,1506,1506,1506,1506,0
|
|
20230711,132900,114971573,1506,1506,1506,1506,0
|
|
20230711,132800,114971573,1506,1506,1506,1506,0
|
|
20230711,132700,114971573,1506,1506,1506,1506,0
|
|
20230711,132600,114971573,1506,1506,1506,1506,5
|
|
20230711,132500,114964043,1507,1507,1507,1507,0
|
|
20230711,132400,114964043,1507,1507,1507,1507,0
|
|
20230711,132300,114964043,1507,1507,1507,1507,0
|
|
20230711,132200,114964043,1507,1507,1507,1507,111
|
|
20230711,132100,114796766,1509,1509,1509,1509,3
|
|
20230711,132000,114792239,1509,1509,1509,1509,0
|
|
20230711,131900,114792239,1509,1509,1509,1509,20
|
|
20230711,131800,114762059,1509,1509,1509,1509,10
|
|
20230711,131700,114746969,1509,1509,1509,1509,200
|
|
20230711,131600,114445169,1509,1509,1509,1509,202
|
|
20230711,131500,114140351,1507,1507,1507,1507,99
|
|
20230711,131400,113991158,1507,1508,1508,1507,98
|
|
20230711,131300,113843375,1509,1509,1509,1509,0
|
|
20230711,131200,113843375,1509,1509,1509,1509,0
|
|
20230711,131100,113843375,1509,1508,1509,1508,11
|
|
20230711,131000,113826786,1508,1508,1508,1508,0
|
|
20230711,130900,113826786,1508,1508,1508,1508,0
|
|
20230711,130800,113826786,1508,1508,1508,1508,5
|
|
20230711,130700,113819246,1507,1507,1507,1507,0
|
|
20230711,130600,113819246,1507,1507,1507,1507,0
|
|
20230711,130500,113819246,1507,1507,1507,1507,0
|
|
20230711,130400,113819246,1507,1507,1507,1507,0
|
|
20230711,130300,113819246,1507,1507,1507,1507,0
|
|
20230711,130200,113819246,1507,1507,1507,1507,0
|
|
20230711,130100,113819246,1507,1507,1507,1507,0
|
|
20230711,130000,113819246,1507,1507,1507,1507,300
|
|
20230711,125900,113367146,1507,1507,1507,1507,0
|
|
20230711,125800,113367146,1507,1507,1507,1507,0
|
|
20230711,125700,113367146,1507,1507,1507,1507,10
|
|
20230711,125600,113352076,1507,1507,1507,1507,0
|
|
20230711,125500,113352076,1507,1507,1507,1507,0
|
|
20230711,125400,113352076,1507,1507,1507,1507,0
|
|
20230711,125300,113352076,1507,1507,1507,1507,0
|
|
20230711,125200,113352076,1507,1507,1507,1507,0
|
|
20230711,125100,113352076,1507,1507,1507,1507,0
|
|
20230711,125000,113352076,1507,1507,1507,1507,0
|
|
20230711,124900,113352076,1507,1507,1507,1507,0
|
|
20230711,124800,113352076,1507,1507,1507,1507,0
|
|
20230711,124700,113352076,1507,1507,1507,1507,0
|
|
20230711,124600,113352076,1507,1507,1507,1507,0
|
|
20230711,124500,113352076,1507,1507,1507,1507,0
|
|
20230711,124400,113352076,1507,1507,1507,1507,0
|
|
20230711,124300,113352076,1507,1507,1507,1507,0
|
|
20230711,124200,113352076,1507,1507,1507,1507,0
|
|
20230711,124100,113352076,1507,1507,1507,1507,1000
|
|
20230711,124000,111845076,1507,1507,1507,1507,0
|
|
20230711,123900,111845076,1507,1507,1507,1507,0
|
|
20230711,123800,111845076,1507,1507,1507,1507,0
|
|
20230711,123700,111845076,1507,1507,1507,1507,0
|
|
20230711,123600,111845076,1507,1507,1507,1507,1391
|
|
20230711,123500,109748839,1508,1508,1508,1508,0
|
|
20230711,123400,109748839,1508,1508,1508,1508,0
|
|
20230711,123300,109748839,1508,1508,1508,1508,0
|
|
20230711,123200,109748839,1508,1508,1508,1508,1000
|
|
20230711,123100,108240839,1508,1507,1508,1507,1000
|
|
20230711,123000,106732878,1500,1500,1500,1500,900
|
|
20230711,122900,105382878,1500,1501,1501,1500,1200
|
|
20230711,122800,103582877,1500,1503,1503,1500,7000
|
|
20230711,122700,93076517,1506,1506,1506,1506,0
|
|
20230711,122600,93076517,1506,1506,1506,1506,100
|
|
20230711,122500,92925917,1507,1507,1507,1507,0
|
|
20230711,122400,92925917,1507,1507,1507,1507,0
|
|
20230711,122300,92925917,1507,1507,1507,1507,0
|
|
20230711,122200,92925917,1507,1507,1507,1507,101
|
|
20230711,122100,92773710,1501,1501,1501,1501,0
|
|
20230711,122000,92773710,1501,1501,1501,1501,100
|
|
20230711,121900,92623610,1501,1501,1501,1501,136
|
|
20230711,121800,92419474,1508,1508,1508,1508,0
|
|
20230711,121700,92419474,1508,1508,1508,1508,0
|
|
20230711,121600,92419474,1508,1508,1508,1508,0
|
|
20230711,121500,92419474,1508,1508,1508,1508,0
|
|
20230711,121400,92419474,1508,1508,1508,1508,0
|
|
20230711,121300,92419474,1508,1508,1508,1508,0
|
|
20230711,121200,92419474,1508,1508,1508,1508,0
|
|
20230711,121100,92419474,1508,1508,1508,1508,0
|
|
20230711,121000,92419474,1508,1508,1508,1508,0
|
|
20230711,120900,92419474,1508,1508,1508,1508,0
|
|
20230711,120800,92419474,1508,1508,1508,1508,0
|
|
20230711,120700,92419474,1508,1508,1508,1508,0
|
|
20230711,120600,92419474,1508,1508,1508,1508,0
|
|
20230711,120500,92419474,1508,1508,1508,1508,0
|
|
20230711,120400,92419474,1508,1508,1508,1508,0
|
|
20230711,120300,92419474,1508,1508,1508,1508,0
|
|
20230711,120200,92419474,1508,1508,1508,1508,0
|
|
20230711,120100,92419474,1508,1508,1508,1508,0
|
|
20230711,120000,92419474,1508,1508,1508,1508,0
|
|
20230711,115900,92419474,1508,1508,1508,1508,0
|
|
20230711,115800,92419474,1508,1508,1508,1508,0
|
|
20230711,115700,92419474,1508,1508,1508,1508,0
|
|
20230711,115600,92419474,1508,1508,1508,1508,0
|
|
20230711,115500,92419474,1508,1508,1508,1508,0
|
|
20230711,115400,92419474,1508,1508,1508,1508,0
|
|
20230711,115300,92419474,1508,1508,1508,1508,2
|
|
20230711,115200,92416458,1508,1508,1508,1508,400
|
|
20230711,115100,91813258,1508,1508,1508,1508,400
|
|
20230711,115000,91210058,1510,1510,1510,1510,0
|
|
20230711,114900,91210058,1510,1510,1510,1510,0
|
|
20230711,114800,91210058,1510,1510,1510,1510,0
|
|
20230711,114700,91210058,1510,1510,1510,1510,0
|
|
20230711,114600,91210058,1510,1510,1510,1510,0
|
|
20230711,114500,91210058,1510,1510,1510,1510,0
|
|
20230711,114400,91210058,1510,1510,1510,1510,0
|
|
20230711,114300,91210058,1510,1510,1510,1510,0
|
|
20230711,114200,91210058,1510,1510,1510,1510,1
|
|
20230711,114100,91208548,1507,1507,1507,1507,0
|
|
20230711,114000,91208548,1507,1507,1507,1507,0
|
|
20230711,113900,91208548,1507,1507,1507,1507,0
|
|
20230711,113800,91208548,1507,1507,1507,1507,0
|
|
20230711,113700,91208548,1507,1507,1507,1507,0
|
|
20230711,113600,91208548,1507,1507,1507,1507,200
|
|
20230711,113500,90907148,1507,1507,1507,1507,0
|
|
20230711,113400,90907148,1507,1507,1507,1498,254
|
|
20230711,113300,90525746,1507,1507,1507,1507,0
|
|
20230711,113200,90525746,1507,1507,1507,1507,500
|
|
20230711,113100,89772246,1506,1506,1506,1506,0
|
|
20230711,113000,89772246,1506,1505,1506,1505,2654
|
|
20230711,112900,85775598,1505,1505,1505,1505,0
|
|
20230711,112800,85775598,1505,1505,1505,1505,0
|
|
20230711,112700,85775598,1505,1505,1505,1505,0
|
|
20230711,112600,85775598,1505,1505,1505,1505,0
|
|
20230711,112500,85775598,1505,1505,1505,1505,2
|
|
20230711,112400,85772588,1506,1506,1506,1506,0
|
|
20230711,112300,85772588,1506,1506,1506,1506,0
|
|
20230711,112200,85772588,1506,1502,1506,1502,330
|
|
20230711,112100,85275724,1503,1503,1503,1503,1
|
|
20230711,112000,85274221,1503,1506,1506,1503,2
|
|
20230711,111900,85271212,1506,1506,1506,1506,0
|
|
20230711,111800,85271212,1506,1506,1506,1506,48
|
|
20230711,111700,85198924,1506,1506,1506,1506,0
|
|
20230711,111600,85198924,1506,1506,1506,1506,0
|
|
20230711,111500,85198924,1506,1506,1506,1506,616
|
|
20230711,111400,84271228,1506,1506,1506,1506,0
|
|
20230711,111300,84271228,1506,1506,1506,1506,15
|
|
20230711,111200,84248638,1506,1506,1506,1506,0
|
|
20230711,111100,84248638,1506,1506,1506,1506,0
|
|
20230711,111000,84248638,1506,1497,1506,1496,2400
|
|
20230711,110900,80658196,1496,1496,1496,1496,0
|
|
20230711,110800,80658196,1496,1496,1496,1496,2
|
|
20230711,110700,80655204,1496,1498,1498,1496,1997
|
|
20230711,110600,77665548,1506,1506,1506,1506,0
|
|
20230711,110500,77665548,1506,1506,1506,1506,0
|
|
20230711,110400,77665548,1506,1506,1506,1506,0
|
|
20230711,110300,77665548,1506,1506,1506,1506,0
|
|
20230711,110200,77665548,1506,1506,1506,1506,2
|
|
20230711,110100,77662536,1507,1507,1507,1507,0
|
|
20230711,110000,77662536,1507,1507,1507,1507,126
|
|
20230711,105900,77472654,1507,1507,1507,1507,2
|
|
20230711,105800,77469640,1507,1507,1507,1507,0
|
|
20230711,105700,77469640,1507,1504,1507,1504,2432
|
|
20230711,105600,73807493,1504,1500,1504,1500,1333
|
|
20230711,105500,71804217,1500,1499,1500,1499,637
|
|
20230711,105400,70848721,1497,1497,1497,1497,0
|
|
20230711,105300,70848721,1497,1497,1497,1497,0
|
|
20230711,105200,70848721,1497,1497,1497,1497,0
|
|
20230711,105100,70848721,1497,1497,1497,1497,0
|
|
20230711,105000,70848721,1497,1497,1497,1497,0
|
|
20230711,104900,70848721,1497,1497,1497,1497,0
|
|
20230711,104800,70848721,1497,1497,1497,1497,0
|
|
20230711,104700,70848721,1497,1499,1499,1497,5000
|
|
20230711,104600,63361087,1499,1499,1499,1499,0
|
|
20230711,104500,63361087,1499,1500,1500,1499,5800
|
|
20230711,104400,54663759,1510,1510,1510,1510,0
|
|
20230711,104300,54663759,1510,1510,1510,1510,28
|
|
20230711,104200,54621479,1511,1511,1511,1511,0
|
|
20230711,104100,54621479,1511,1511,1511,1511,0
|
|
20230711,104000,54621479,1511,1511,1511,1511,0
|
|
20230711,103900,54621479,1511,1511,1511,1511,0
|
|
20230711,103800,54621479,1511,1511,1511,1511,0
|
|
20230711,103700,54621479,1511,1511,1511,1511,0
|
|
20230711,103600,54621479,1511,1510,1511,1510,300
|
|
20230711,103500,54168291,1500,1500,1500,1500,0
|
|
20230711,103400,54168291,1500,1500,1500,1500,0
|
|
20230711,103300,54168291,1500,1500,1500,1500,0
|
|
20230711,103200,54168291,1500,1511,1511,1500,2701
|
|
20230711,103100,50116780,1511,1511,1511,1511,208
|
|
20230711,103000,49802492,1511,1511,1511,1511,1
|
|
20230711,102900,49800981,1500,1510,1510,1500,2211
|
|
20230711,102800,46477481,1500,1500,1500,1500,0
|
|
20230711,102700,46477481,1500,1500,1500,1500,0
|
|
20230711,102600,46477481,1500,1500,1500,1500,0
|
|
20230711,102500,46477481,1500,1500,1500,1500,300
|
|
20230711,102400,46027481,1500,1500,1500,1500,300
|
|
20230711,102300,45577481,1510,1510,1510,1510,0
|
|
20230711,102200,45577481,1510,1509,1510,1509,2
|
|
20230711,102100,45574462,1510,1510,1510,1510,1
|
|
20230711,102000,45572952,1500,1500,1500,1500,100
|
|
20230711,101900,45422952,1500,1500,1500,1500,0
|
|
20230711,101800,45422952,1500,1502,1502,1500,1500
|
|
20230711,101700,43172124,1502,1502,1502,1502,0
|
|
20230711,101600,43172124,1502,1504,1504,1502,142
|
|
20230711,101500,42958773,1510,1510,1510,1510,0
|
|
20230711,101400,42958773,1510,1510,1510,1510,1970
|
|
20230711,101300,39984073,1510,1504,1510,1504,2
|
|
20230711,101200,39981059,1510,1510,1510,1510,0
|
|
20230711,101100,39981059,1510,1510,1510,1510,60
|
|
20230711,101000,39890459,1510,1510,1510,1510,0
|
|
20230711,100900,39890459,1510,1510,1510,1510,0
|
|
20230711,100800,39890459,1510,1510,1510,1510,0
|
|
20230711,100700,39890459,1510,1510,1510,1510,3
|
|
20230711,100600,39885929,1510,1510,1510,1510,0
|
|
20230711,100500,39885929,1510,1510,1510,1510,0
|
|
20230711,100400,39885929,1510,1510,1510,1510,0
|
|
20230711,100300,39885929,1510,1510,1510,1510,0
|
|
20230711,100200,39885929,1510,1504,1510,1504,11
|
|
20230711,100100,39869325,1510,1510,1510,1510,20
|
|
20230711,100000,39839125,1510,1510,1510,1510,0
|
|
20230711,095900,39839125,1510,1509,1510,1509,61
|
|
20230711,095800,39747019,1510,1510,1510,1510,0
|
|
20230711,095700,39747019,1510,1510,1510,1510,0
|
|
20230711,095600,39747019,1510,1510,1510,1510,0
|
|
20230711,095500,39747019,1510,1510,1510,1510,0
|
|
20230711,095400,39747019,1510,1510,1510,1510,0
|
|
20230711,095300,39747019,1510,1509,1510,1509,50
|
|
20230711,095200,39671529,1510,1510,1510,1510,1
|
|
20230711,095100,39670019,1510,1510,1510,1510,0
|
|
20230711,095000,39670019,1510,1510,1510,1510,1
|
|
20230711,094900,39668509,1511,1511,1511,1511,1
|
|
20230711,094800,39666998,1498,1508,1508,1498,10806
|
|
20230711,094700,23467031,1508,1508,1508,1508,0
|
|
20230711,094600,23467031,1508,1509,1509,1508,1500
|
|
20230711,094500,21205016,1508,1516,1516,1508,2646
|
|
20230711,094400,17213763,1523,1523,1523,1523,90
|
|
20230711,094300,17076693,1516,1516,1516,1516,0
|
|
20230711,094200,17076693,1516,1516,1516,1516,20
|
|
20230711,094100,17046373,1523,1523,1523,1516,121
|
|
20230711,094000,16862704,1523,1523,1523,1523,0
|
|
20230711,093900,16862704,1523,1522,1523,1522,101
|
|
20230711,093800,16708907,1522,1522,1522,1522,0
|
|
20230711,093700,16708907,1522,1522,1522,1522,2
|
|
20230711,093600,16705863,1523,1523,1523,1523,1
|
|
20230711,093500,16704340,1524,1524,1524,1524,0
|
|
20230711,093400,16704340,1524,1524,1524,1524,6
|
|
20230711,093300,16695196,1516,1524,1524,1516,5
|
|
20230711,093200,16687600,1524,1524,1524,1524,31
|
|
20230711,093100,16640356,1516,1521,1521,1516,280
|
|
20230711,093000,16215320,1524,1524,1524,1524,51
|
|
20230711,092900,16137596,1524,1524,1524,1524,1002
|
|
20230711,092800,14610548,1524,1524,1524,1524,0
|
|
20230711,092700,14610548,1524,1524,1524,1524,5
|
|
20230711,092600,14602928,1524,1524,1524,1524,0
|
|
20230711,092500,14602928,1524,1523,1524,1523,531
|
|
20230711,092400,13794213,1523,1523,1523,1523,2
|
|
20230711,092300,13791167,1522,1522,1522,1522,501
|
|
20230711,092200,13028645,1516,1521,1521,1516,2133
|
|
20230711,092100,9789020,1521,1521,1521,1521,1000
|
|
20230711,092000,8268020,1521,1520,1521,1519,930
|
|
20230711,091900,6853519,1521,1521,1521,1521,0
|
|
20230711,091800,6853519,1521,1521,1521,1521,0
|
|
20230711,091700,6853519,1521,1521,1521,1521,0
|
|
20230711,091600,6853519,1521,1520,1521,1520,1161
|
|
20230711,091500,5088199,1519,1515,1519,1515,315
|
|
20230711,091400,4610194,1515,1515,1515,1515,778
|
|
20230711,091300,3431524,1515,1515,1515,1515,0
|
|
20230711,091200,3431524,1515,1515,1515,1515,0
|
|
20230711,091100,3431524,1515,1515,1515,1515,85
|
|
20230711,091000,3302749,1515,1515,1515,1515,100
|
|
20230711,090900,3151249,1515,1515,1515,1515,300
|
|
20230711,090800,2696749,1515,1509,1515,1509,79
|
|
20230711,090700,2577448,1509,1509,1509,1509,20
|
|
20230711,090600,2547268,1509,1509,1509,1509,15
|
|
20230711,090500,2524633,1509,1513,1513,1509,336
|
|
20230711,090400,2016939,1519,1515,1520,1515,30
|
|
20230711,090300,1971419,1515,1515,1515,1515,10
|
|
20230711,090200,1956269,1511,1511,1511,1511,0
|
|
20230711,090100,1956269,1511,1511,1511,1511,112
|
|
20230711,090000,1787037,1510,1498,1510,1498,1192
|