707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,204400,76469447,1518,1518,1518,1518,8323
|
|
20230712,204300,76469447,1518,1518,1518,1518,0
|
|
20230712,204200,76469447,1518,1518,1518,1518,0
|
|
20230712,204100,76469447,1518,1518,1518,1518,0
|
|
20230712,204000,76469447,1518,1518,1518,1518,0
|
|
20230712,203900,76469447,1518,1518,1518,1518,0
|
|
20230712,203800,76469447,1518,1518,1518,1518,0
|
|
20230712,203700,76469447,1518,1518,1518,1518,0
|
|
20230712,203600,76469447,1518,1518,1518,1518,0
|
|
20230712,203500,76469447,1518,1518,1518,1518,0
|
|
20230712,203400,76469447,1518,1518,1518,1518,0
|
|
20230712,203300,76469447,1518,1518,1518,1518,0
|
|
20230712,203200,76469447,1518,1518,1518,1518,0
|
|
20230712,203100,76469447,1518,1518,1518,1518,0
|
|
20230712,203000,76469447,1518,1518,1518,1518,0
|
|
20230712,202900,76469447,1518,1518,1518,1518,0
|
|
20230712,202800,76469447,1518,1518,1518,1518,0
|
|
20230712,202700,76469447,1518,1518,1518,1518,0
|
|
20230712,202600,76469447,1518,1518,1518,1518,0
|
|
20230712,202500,76469447,1518,1518,1518,1518,0
|
|
20230712,202400,76469447,1518,1518,1518,1518,0
|
|
20230712,202300,76469447,1518,1518,1518,1518,0
|
|
20230712,202200,76469447,1518,1518,1518,1518,0
|
|
20230712,202100,76469447,1518,1518,1518,1518,0
|
|
20230712,202000,76469447,1518,1518,1518,1518,0
|
|
20230712,201900,76469447,1518,1518,1518,1518,0
|
|
20230712,201800,76469447,1518,1518,1518,1518,0
|
|
20230712,201700,76469447,1518,1518,1518,1518,0
|
|
20230712,201600,76469447,1518,1518,1518,1518,0
|
|
20230712,201500,76469447,1518,1518,1518,1518,0
|
|
20230712,201400,76469447,1518,1518,1518,1518,8323
|
|
20230712,201300,76469447,1518,1518,1518,1518,0
|
|
20230712,201200,76469447,1518,1518,1518,1518,0
|
|
20230712,201100,76469447,1518,1518,1518,1518,0
|
|
20230712,201000,76469447,1518,1518,1518,1518,0
|
|
20230712,200900,76469447,1518,1518,1518,1518,0
|
|
20230712,200800,76469447,1518,1518,1518,1518,0
|
|
20230712,200700,76469447,1518,1518,1518,1518,0
|
|
20230712,200600,76469447,1518,1518,1518,1518,0
|
|
20230712,200500,76469447,1518,1518,1518,1518,0
|
|
20230712,200400,76469447,1518,1518,1518,1518,0
|
|
20230712,200300,76469447,1518,1518,1518,1518,0
|
|
20230712,200200,76469447,1518,1518,1518,1518,0
|
|
20230712,200100,76469447,1518,1518,1518,1518,0
|
|
20230712,200000,76469447,1518,1518,1518,1518,0
|
|
20230712,195900,76469447,1518,1518,1518,1518,0
|
|
20230712,195800,76469447,1518,1518,1518,1518,0
|
|
20230712,195700,76469447,1518,1518,1518,1518,0
|
|
20230712,195600,76469447,1518,1518,1518,1518,0
|
|
20230712,195500,76469447,1518,1518,1518,1518,0
|
|
20230712,195400,76469447,1518,1518,1518,1518,0
|
|
20230712,195300,76469447,1518,1518,1518,1518,0
|
|
20230712,195200,76469447,1518,1518,1518,1518,0
|
|
20230712,195100,76469447,1518,1518,1518,1518,0
|
|
20230712,195000,76469447,1518,1518,1518,1518,0
|
|
20230712,194900,76469447,1518,1518,1518,1518,0
|
|
20230712,194800,76469447,1518,1518,1518,1518,0
|
|
20230712,194700,76469447,1518,1518,1518,1518,0
|
|
20230712,194600,76469447,1518,1518,1518,1518,0
|
|
20230712,194500,76469447,1518,1518,1518,1518,0
|
|
20230712,194400,76469447,1518,1518,1518,1518,8323
|
|
20230712,194300,76469447,1518,1518,1518,1518,0
|
|
20230712,194200,76469447,1518,1518,1518,1518,0
|
|
20230712,194100,76469447,1518,1518,1518,1518,0
|
|
20230712,194000,76469447,1518,1518,1518,1518,0
|
|
20230712,193900,76469447,1518,1518,1518,1518,0
|
|
20230712,193800,76469447,1518,1518,1518,1518,0
|
|
20230712,193700,76469447,1518,1518,1518,1518,0
|
|
20230712,193600,76469447,1518,1518,1518,1518,0
|
|
20230712,193500,76469447,1518,1518,1518,1518,0
|
|
20230712,193400,76469447,1518,1518,1518,1518,0
|
|
20230712,193300,76469447,1518,1518,1518,1518,0
|
|
20230712,193200,76469447,1518,1518,1518,1518,0
|
|
20230712,193100,76469447,1518,1518,1518,1518,0
|
|
20230712,193000,76469447,1518,1518,1518,1518,0
|
|
20230712,192900,76469447,1518,1518,1518,1518,0
|
|
20230712,192800,76469447,1518,1518,1518,1518,0
|
|
20230712,192700,76469447,1518,1518,1518,1518,0
|
|
20230712,192600,76469447,1518,1518,1518,1518,0
|
|
20230712,192500,76469447,1518,1518,1518,1518,0
|
|
20230712,192400,76469447,1518,1518,1518,1518,0
|
|
20230712,192300,76469447,1518,1518,1518,1518,0
|
|
20230712,192200,76469447,1518,1518,1518,1518,0
|
|
20230712,192100,76469447,1518,1518,1518,1518,0
|
|
20230712,192000,76469447,1518,1518,1518,1518,0
|
|
20230712,191900,76469447,1518,1518,1518,1518,0
|
|
20230712,191800,76469447,1518,1518,1518,1518,0
|
|
20230712,191700,76469447,1518,1518,1518,1518,0
|
|
20230712,191600,76469447,1518,1518,1518,1518,0
|
|
20230712,191500,76469447,1518,1518,1518,1518,0
|
|
20230712,191400,76469447,1518,1518,1518,1518,8323
|
|
20230712,191300,76469447,1518,1518,1518,1518,0
|
|
20230712,191200,76469447,1518,1518,1518,1518,0
|
|
20230712,191100,76469447,1518,1518,1518,1518,0
|
|
20230712,191000,76469447,1518,1518,1518,1518,0
|
|
20230712,190900,76469447,1518,1518,1518,1518,0
|
|
20230712,190800,76469447,1518,1518,1518,1518,0
|
|
20230712,190700,76469447,1518,1518,1518,1518,0
|
|
20230712,190600,76469447,1518,1518,1518,1518,0
|
|
20230712,190500,76469447,1518,1518,1518,1518,0
|
|
20230712,190400,76469447,1518,1518,1518,1518,0
|
|
20230712,190300,76469447,1518,1518,1518,1518,0
|
|
20230712,190200,76469447,1518,1518,1518,1518,0
|
|
20230712,190100,76469447,1518,1518,1518,1518,0
|
|
20230712,190000,76469447,1518,1518,1518,1518,0
|
|
20230712,185900,76469447,1518,1518,1518,1518,0
|
|
20230712,185800,76469447,1518,1518,1518,1518,0
|
|
20230712,185700,76469447,1518,1518,1518,1518,0
|
|
20230712,185600,76469447,1518,1518,1518,1518,0
|
|
20230712,185500,76469447,1518,1518,1518,1518,0
|
|
20230712,185400,76469447,1518,1518,1518,1518,0
|
|
20230712,185300,76469447,1518,1518,1518,1518,0
|
|
20230712,185200,76469447,1518,1518,1518,1518,0
|
|
20230712,185100,76469447,1518,1518,1518,1518,0
|
|
20230712,185000,76469447,1518,1518,1518,1518,0
|
|
20230712,184900,76469447,1518,1518,1518,1518,0
|
|
20230712,184800,76469447,1518,1518,1518,1518,0
|
|
20230712,184700,76469447,1518,1518,1518,1518,0
|
|
20230712,184600,76469447,1518,1518,1518,1518,0
|
|
20230712,184500,76469447,1518,1518,1518,1518,0
|
|
20230712,184400,76469447,1518,1518,1518,1518,8323
|
|
20230712,184300,76469447,1518,1518,1518,1518,0
|
|
20230712,184200,76469447,1518,1518,1518,1518,0
|
|
20230712,184100,76469447,1518,1518,1518,1518,0
|
|
20230712,184000,76469447,1518,1518,1518,1518,0
|
|
20230712,183900,76469447,1518,1518,1518,1518,0
|
|
20230712,183800,76469447,1518,1518,1518,1518,0
|
|
20230712,183700,76469447,1518,1518,1518,1518,0
|
|
20230712,183600,76469447,1518,1518,1518,1518,0
|
|
20230712,183500,76469447,1518,1518,1518,1518,0
|
|
20230712,183400,76469447,1518,1518,1518,1518,0
|
|
20230712,183300,76469447,1518,1518,1518,1518,0
|
|
20230712,183200,76469447,1518,1518,1518,1518,0
|
|
20230712,183100,76469447,1518,1518,1518,1518,0
|
|
20230712,183000,76469447,1518,1518,1518,1518,0
|
|
20230712,182900,76469447,1518,1518,1518,1518,0
|
|
20230712,182800,76469447,1518,1518,1518,1518,0
|
|
20230712,182700,76469447,1518,1518,1518,1518,0
|
|
20230712,182600,76469447,1518,1518,1518,1518,0
|
|
20230712,182500,76469447,1518,1518,1518,1518,0
|
|
20230712,182400,76469447,1518,1518,1518,1518,0
|
|
20230712,182300,76469447,1518,1518,1518,1518,0
|
|
20230712,182200,76469447,1518,1518,1518,1518,0
|
|
20230712,182100,76469447,1518,1518,1518,1518,0
|
|
20230712,182000,76469447,1518,1518,1518,1518,0
|
|
20230712,181900,76469447,1518,1518,1518,1518,0
|
|
20230712,181800,76469447,1518,1518,1518,1518,0
|
|
20230712,181700,76469447,1518,1518,1518,1518,0
|
|
20230712,181600,76469447,1518,1518,1518,1518,0
|
|
20230712,181500,76469447,1518,1518,1518,1518,0
|
|
20230712,181400,76469447,1518,1518,1518,1518,8323
|
|
20230712,181300,76469447,1518,1518,1518,1518,0
|
|
20230712,181200,76469447,1518,1518,1518,1518,0
|
|
20230712,181100,76469447,1518,1518,1518,1518,0
|
|
20230712,181000,76469447,1518,1518,1518,1518,0
|
|
20230712,180900,76469447,1518,1518,1518,1518,0
|
|
20230712,180800,76469447,1518,1518,1518,1518,0
|
|
20230712,180700,76469447,1518,1518,1518,1518,0
|
|
20230712,180600,76469447,1518,1518,1518,1518,0
|
|
20230712,180500,76469447,1518,1518,1518,1518,0
|
|
20230712,180400,76469447,1518,1518,1518,1518,0
|
|
20230712,180300,76469447,1518,1518,1518,1518,0
|
|
20230712,180200,76469447,1518,1518,1518,1518,0
|
|
20230712,180100,76469447,1518,1518,1518,1518,0
|
|
20230712,180000,76469447,1518,1518,1518,1518,0
|
|
20230712,175900,76469447,1518,1518,1518,1518,0
|
|
20230712,175800,76469447,1518,1518,1518,1518,0
|
|
20230712,175700,76469447,1518,1518,1518,1518,0
|
|
20230712,175600,76469447,1518,1518,1518,1518,0
|
|
20230712,175500,76469447,1518,1518,1518,1518,0
|
|
20230712,175400,76469447,1518,1518,1518,1518,0
|
|
20230712,175300,76469447,1518,1518,1518,1518,0
|
|
20230712,175200,76469447,1518,1518,1518,1518,0
|
|
20230712,175100,76469447,1518,1518,1518,1518,0
|
|
20230712,175000,76469447,1518,1518,1518,1518,0
|
|
20230712,174900,76469447,1518,1518,1518,1518,0
|
|
20230712,174800,76469447,1518,1518,1518,1518,0
|
|
20230712,174700,76469447,1518,1518,1518,1518,0
|
|
20230712,174600,76469447,1518,1518,1518,1518,0
|
|
20230712,174500,76469447,1518,1518,1518,1518,0
|
|
20230712,174400,76469447,1518,1518,1518,1518,8323
|
|
20230712,174300,76469447,1518,1518,1518,1518,0
|
|
20230712,174200,76469447,1518,1518,1518,1518,0
|
|
20230712,174100,76469447,1518,1518,1518,1518,0
|
|
20230712,174000,76469447,1518,1518,1518,1518,0
|
|
20230712,173900,76469447,1518,1518,1518,1518,0
|
|
20230712,173800,76469447,1518,1518,1518,1518,0
|
|
20230712,173700,76469447,1518,1518,1518,1518,0
|
|
20230712,173600,76469447,1518,1518,1518,1518,0
|
|
20230712,173500,76469447,1518,1518,1518,1518,0
|
|
20230712,173400,76469447,1518,1518,1518,1518,0
|
|
20230712,173300,76469447,1518,1518,1518,1518,0
|
|
20230712,173200,76469447,1518,1518,1518,1518,0
|
|
20230712,173100,76469447,1518,1518,1518,1518,0
|
|
20230712,173000,76469447,1518,1518,1518,1518,0
|
|
20230712,172900,76469447,1518,1518,1518,1518,0
|
|
20230712,172800,76469447,1518,1518,1518,1518,0
|
|
20230712,172700,76469447,1518,1518,1518,1518,0
|
|
20230712,172600,76469447,1518,1518,1518,1518,0
|
|
20230712,172500,76469447,1518,1518,1518,1518,0
|
|
20230712,172400,76469447,1518,1518,1518,1518,0
|
|
20230712,172300,76469447,1518,1518,1518,1518,0
|
|
20230712,172200,76469447,1518,1518,1518,1518,0
|
|
20230712,172100,76469447,1518,1518,1518,1518,0
|
|
20230712,172000,76469447,1518,1518,1518,1518,0
|
|
20230712,171900,76469447,1518,1518,1518,1518,0
|
|
20230712,171800,76469447,1518,1518,1518,1518,0
|
|
20230712,171700,76469447,1518,1518,1518,1518,0
|
|
20230712,171600,76469447,1518,1518,1518,1518,0
|
|
20230712,171500,76469447,1518,1518,1518,1518,0
|
|
20230712,171400,76469447,1518,1518,1518,1518,8323
|
|
20230712,171300,76469447,1518,1518,1518,1518,0
|
|
20230712,171200,76469447,1518,1518,1518,1518,0
|
|
20230712,171100,76469447,1518,1518,1518,1518,0
|
|
20230712,171000,76469447,1518,1518,1518,1518,0
|
|
20230712,170900,76469447,1518,1518,1518,1518,0
|
|
20230712,170800,76469447,1518,1518,1518,1518,0
|
|
20230712,170700,76469447,1518,1518,1518,1518,0
|
|
20230712,170600,76469447,1518,1518,1518,1518,0
|
|
20230712,170500,76469447,1518,1518,1518,1518,0
|
|
20230712,170400,76469447,1518,1518,1518,1518,0
|
|
20230712,170300,76469447,1518,1518,1518,1518,0
|
|
20230712,170200,76469447,1518,1518,1518,1518,0
|
|
20230712,170100,76469447,1518,1518,1518,1518,0
|
|
20230712,170000,76469447,1518,1518,1518,1518,0
|
|
20230712,165900,76469447,1518,1518,1518,1518,0
|
|
20230712,165800,76469447,1518,1518,1518,1518,0
|
|
20230712,165700,76469447,1518,1518,1518,1518,0
|
|
20230712,165600,76469447,1518,1518,1518,1518,0
|
|
20230712,165500,76469447,1518,1518,1518,1518,0
|
|
20230712,165400,76469447,1518,1518,1518,1518,0
|
|
20230712,165300,76469447,1518,1518,1518,1518,0
|
|
20230712,165200,76469447,1518,1518,1518,1518,0
|
|
20230712,165100,76469447,1518,1518,1518,1518,0
|
|
20230712,165000,76469447,1518,1518,1518,1518,0
|
|
20230712,164900,76469447,1518,1518,1518,1518,0
|
|
20230712,164800,76469447,1518,1518,1518,1518,0
|
|
20230712,164700,76469447,1518,1518,1518,1518,0
|
|
20230712,164600,76469447,1518,1518,1518,1518,0
|
|
20230712,164500,76469447,1518,1518,1518,1518,0
|
|
20230712,164400,76469447,1518,1518,1518,1518,8323
|
|
20230712,164300,76469447,1518,1518,1518,1518,0
|
|
20230712,164200,76469447,1518,1518,1518,1518,0
|
|
20230712,164100,76469447,1518,1518,1518,1518,0
|
|
20230712,164000,76469447,1518,1518,1518,1518,0
|
|
20230712,163900,76469447,1518,1518,1518,1518,0
|
|
20230712,163800,76469447,1518,1518,1518,1518,0
|
|
20230712,163700,76469447,1518,1518,1518,1518,0
|
|
20230712,163600,76469447,1518,1518,1518,1518,0
|
|
20230712,163500,76469447,1518,1518,1518,1518,0
|
|
20230712,163400,76469447,1518,1518,1518,1518,0
|
|
20230712,163300,76469447,1518,1518,1518,1518,0
|
|
20230712,163200,76469447,1518,1518,1518,1518,0
|
|
20230712,163100,76469447,1518,1518,1518,1518,0
|
|
20230712,163000,76469447,1518,1518,1518,1518,0
|
|
20230712,162900,76469447,1518,1518,1518,1518,0
|
|
20230712,162800,76469447,1518,1518,1518,1518,0
|
|
20230712,162700,76469447,1518,1518,1518,1518,0
|
|
20230712,162600,76469447,1518,1518,1518,1518,0
|
|
20230712,162500,76469447,1518,1518,1518,1518,0
|
|
20230712,162400,76469447,1518,1518,1518,1518,0
|
|
20230712,162300,76469447,1518,1518,1518,1518,0
|
|
20230712,162200,76469447,1518,1518,1518,1518,0
|
|
20230712,162100,76469447,1518,1518,1518,1518,0
|
|
20230712,162000,76469447,1518,1518,1518,1518,0
|
|
20230712,161900,76469447,1518,1518,1518,1518,0
|
|
20230712,161800,76469447,1518,1518,1518,1518,0
|
|
20230712,161700,76469447,1518,1518,1518,1518,0
|
|
20230712,161600,76469447,1518,1518,1518,1518,0
|
|
20230712,161500,76469447,1518,1518,1518,1518,0
|
|
20230712,161400,76469447,1518,1518,1518,1518,8323
|
|
20230712,161300,76469447,1518,1518,1518,1518,0
|
|
20230712,161200,76469447,1518,1518,1518,1518,0
|
|
20230712,161100,76469447,1518,1518,1518,1518,0
|
|
20230712,161000,76469447,1518,1518,1518,1518,0
|
|
20230712,160900,76469447,1518,1518,1518,1518,0
|
|
20230712,160800,76469447,1518,1518,1518,1518,0
|
|
20230712,160700,76469447,1518,1518,1518,1518,0
|
|
20230712,160600,76469447,1518,1518,1518,1518,0
|
|
20230712,160500,76469447,1518,1518,1518,1518,0
|
|
20230712,160400,76469447,1518,1518,1518,1518,0
|
|
20230712,160300,76469447,1518,1518,1518,1518,0
|
|
20230712,160200,76469447,1518,1518,1518,1518,0
|
|
20230712,160100,76469447,1518,1518,1518,1518,0
|
|
20230712,160000,76469447,1518,1518,1518,1518,0
|
|
20230712,155900,76469447,1518,1518,1518,1518,0
|
|
20230712,155800,76469447,1518,1518,1518,1518,0
|
|
20230712,155700,76469447,1518,1518,1518,1518,0
|
|
20230712,155600,76469447,1518,1518,1518,1518,0
|
|
20230712,155500,76469447,1518,1518,1518,1518,0
|
|
20230712,155400,76469447,1518,1518,1518,1518,0
|
|
20230712,155300,76469447,1518,1518,1518,1518,0
|
|
20230712,155200,76469447,1518,1518,1518,1518,0
|
|
20230712,155100,76469447,1518,1518,1518,1518,0
|
|
20230712,155000,76469447,1518,1518,1518,1518,0
|
|
20230712,154900,76469447,1518,1518,1518,1518,0
|
|
20230712,154800,76469447,1518,1518,1518,1518,0
|
|
20230712,154700,76469447,1518,1518,1518,1518,0
|
|
20230712,154600,76469447,1518,1518,1518,1518,0
|
|
20230712,154500,76469447,1518,1518,1518,1518,0
|
|
20230712,154400,76469447,1518,1518,1518,1518,8323
|
|
20230712,154300,76469447,1518,1518,1518,1518,0
|
|
20230712,154200,76469447,1518,1518,1518,1518,0
|
|
20230712,154100,76469447,1518,1518,1518,1518,0
|
|
20230712,154000,76469447,1518,1518,1518,1518,0
|
|
20230712,153900,76469447,1518,1518,1518,1518,0
|
|
20230712,153800,76469447,1518,1518,1518,1518,0
|
|
20230712,153700,76469447,1518,1518,1518,1518,0
|
|
20230712,153600,76469447,1518,1518,1518,1518,0
|
|
20230712,153500,76469447,1518,1518,1518,1518,0
|
|
20230712,153400,76469447,1518,1518,1518,1518,0
|
|
20230712,153300,76469447,1518,1518,1518,1518,0
|
|
20230712,153200,76469447,1518,1518,1518,1518,0
|
|
20230712,153100,76469447,1518,1518,1518,1518,0
|
|
20230712,153000,76469447,1518,1518,1518,1518,8323
|
|
20230712,152900,63835133,1505,1505,1505,1505,0
|
|
20230712,152800,63835133,1505,1505,1505,1505,0
|
|
20230712,152700,63835133,1505,1505,1505,1505,0
|
|
20230712,152600,63835133,1505,1505,1505,1505,0
|
|
20230712,152500,63835133,1505,1505,1505,1505,0
|
|
20230712,152400,63835133,1505,1505,1505,1505,0
|
|
20230712,152300,63835133,1505,1505,1505,1505,0
|
|
20230712,152200,63835133,1505,1505,1505,1505,0
|
|
20230712,152100,63835133,1505,1505,1505,1505,0
|
|
20230712,152000,63835133,1505,1505,1505,1505,0
|
|
20230712,151900,63835133,1505,1504,1505,1504,152
|
|
20230712,151800,63606523,1505,1505,1505,1505,5
|
|
20230712,151700,63598998,1505,1505,1505,1505,0
|
|
20230712,151600,63598998,1505,1505,1505,1505,10
|
|
20230712,151500,63583948,1505,1505,1505,1505,0
|
|
20230712,151400,63583948,1505,1505,1505,1505,100
|
|
20230712,151300,63433448,1504,1504,1504,1504,0
|
|
20230712,151200,63433448,1504,1504,1504,1504,0
|
|
20230712,151100,63433448,1504,1504,1504,1504,17
|
|
20230712,151000,63407880,1504,1504,1504,1504,0
|
|
20230712,150900,63407880,1504,1504,1504,1504,30
|
|
20230712,150800,63362760,1505,1505,1505,1505,10
|
|
20230712,150700,63347710,1504,1504,1504,1504,10
|
|
20230712,150600,63332670,1504,1504,1504,1504,20
|
|
20230712,150500,63302590,1504,1505,1505,1504,21
|
|
20230712,150400,63270999,1505,1504,1505,1504,32
|
|
20230712,150300,63222840,1505,1505,1505,1505,67
|
|
20230712,150200,63122005,1505,1505,1505,1505,1
|
|
20230712,150100,63120500,1505,1505,1505,1505,0
|
|
20230712,150000,63120500,1505,1505,1505,1505,0
|
|
20230712,145900,63120500,1505,1505,1505,1505,0
|
|
20230712,145800,63120500,1505,1505,1505,1505,0
|
|
20230712,145700,63120500,1505,1505,1505,1505,0
|
|
20230712,145600,63120500,1505,1505,1505,1505,0
|
|
20230712,145500,63120500,1505,1505,1505,1505,1000
|
|
20230712,145400,61615500,1504,1504,1504,1504,0
|
|
20230712,145300,61615500,1504,1504,1504,1504,0
|
|
20230712,145200,61615500,1504,1504,1504,1504,21
|
|
20230712,145100,61583916,1504,1504,1504,1504,0
|
|
20230712,145000,61583916,1504,1504,1504,1504,0
|
|
20230712,144900,61583916,1504,1504,1504,1504,1
|
|
20230712,144800,61582412,1504,1504,1504,1504,0
|
|
20230712,144700,61582412,1504,1504,1504,1504,0
|
|
20230712,144600,61582412,1504,1504,1504,1504,0
|
|
20230712,144500,61582412,1504,1505,1505,1504,350
|
|
20230712,144400,61056011,1506,1506,1506,1506,3
|
|
20230712,144300,61051493,1506,1506,1506,1506,0
|
|
20230712,144200,61051493,1506,1506,1506,1506,0
|
|
20230712,144100,61051493,1506,1506,1506,1506,0
|
|
20230712,144000,61051493,1506,1506,1506,1506,0
|
|
20230712,143900,61051493,1506,1506,1506,1506,0
|
|
20230712,143800,61051493,1506,1506,1506,1506,0
|
|
20230712,143700,61051493,1506,1506,1506,1506,0
|
|
20230712,143600,61051493,1506,1506,1506,1506,0
|
|
20230712,143500,61051493,1506,1506,1506,1506,10
|
|
20230712,143400,61036433,1506,1507,1507,1506,50
|
|
20230712,143300,60961123,1507,1507,1507,1507,60
|
|
20230712,143200,60870703,1507,1507,1507,1507,0
|
|
20230712,143100,60870703,1507,1507,1507,1507,0
|
|
20230712,143000,60870703,1507,1507,1507,1507,0
|
|
20230712,142900,60870703,1507,1507,1507,1507,0
|
|
20230712,142800,60870703,1507,1507,1507,1507,0
|
|
20230712,142700,60870703,1507,1507,1507,1507,10
|
|
20230712,142600,60855633,1505,1505,1505,1505,1000
|
|
20230712,142500,59350633,1508,1508,1508,1508,0
|
|
20230712,142400,59350633,1508,1508,1508,1508,0
|
|
20230712,142300,59350633,1508,1508,1508,1508,0
|
|
20230712,142200,59350633,1508,1508,1508,1508,0
|
|
20230712,142100,59350633,1508,1508,1508,1508,0
|
|
20230712,142000,59350633,1508,1508,1508,1508,0
|
|
20230712,141900,59350633,1508,1508,1508,1508,0
|
|
20230712,141800,59350633,1508,1508,1508,1508,0
|
|
20230712,141700,59350633,1508,1508,1508,1508,0
|
|
20230712,141600,59350633,1508,1508,1508,1508,0
|
|
20230712,141500,59350633,1508,1508,1508,1508,0
|
|
20230712,141400,59350633,1508,1508,1508,1508,0
|
|
20230712,141300,59350633,1508,1508,1508,1508,0
|
|
20230712,141200,59350633,1508,1508,1508,1508,15
|
|
20230712,141100,59328013,1508,1508,1508,1508,3
|
|
20230712,141000,59323489,1508,1507,1508,1507,150
|
|
20230712,140900,59097324,1508,1508,1508,1508,0
|
|
20230712,140800,59097324,1508,1508,1508,1508,0
|
|
20230712,140700,59097324,1508,1508,1508,1508,0
|
|
20230712,140600,59097324,1508,1508,1508,1508,0
|
|
20230712,140500,59097324,1508,1508,1508,1508,0
|
|
20230712,140400,59097324,1508,1508,1508,1508,0
|
|
20230712,140300,59097324,1508,1508,1508,1508,10
|
|
20230712,140200,59082244,1503,1503,1503,1503,0
|
|
20230712,140100,59082244,1503,1503,1503,1503,0
|
|
20230712,140000,59082244,1503,1503,1503,1503,0
|
|
20230712,135900,59082244,1503,1503,1503,1503,60
|
|
20230712,135800,58992064,1503,1503,1503,1503,0
|
|
20230712,135700,58992064,1503,1506,1506,1503,1200
|
|
20230712,135600,57187027,1508,1508,1508,1508,0
|
|
20230712,135500,57187027,1508,1508,1508,1508,390
|
|
20230712,135400,56598907,1508,1508,1508,1508,0
|
|
20230712,135300,56598907,1508,1508,1508,1508,0
|
|
20230712,135200,56598907,1508,1508,1508,1508,0
|
|
20230712,135100,56598907,1508,1508,1508,1508,2
|
|
20230712,135000,56595891,1505,1505,1505,1505,0
|
|
20230712,134900,56595891,1505,1505,1505,1505,0
|
|
20230712,134800,56595891,1505,1505,1505,1505,127
|
|
20230712,134700,56404756,1508,1508,1508,1508,100
|
|
20230712,134600,56253956,1508,1508,1508,1508,0
|
|
20230712,134500,56253956,1508,1508,1508,1508,0
|
|
20230712,134400,56253956,1508,1508,1508,1508,1
|
|
20230712,134300,56252448,1505,1505,1505,1505,0
|
|
20230712,134200,56252448,1505,1505,1505,1505,0
|
|
20230712,134100,56252448,1505,1505,1505,1505,35
|
|
20230712,134000,56199773,1505,1505,1505,1505,0
|
|
20230712,133900,56199773,1505,1505,1505,1505,1
|
|
20230712,133800,56198268,1505,1505,1505,1505,85
|
|
20230712,133700,56070343,1505,1505,1505,1505,0
|
|
20230712,133600,56070343,1505,1505,1505,1505,22
|
|
20230712,133500,56037233,1502,1503,1503,1502,1372
|
|
20230712,133400,53976427,1503,1503,1503,1503,0
|
|
20230712,133300,53976427,1503,1503,1503,1503,460
|
|
20230712,133200,53285047,1505,1505,1505,1505,0
|
|
20230712,133100,53285047,1505,1505,1505,1505,0
|
|
20230712,133000,53285047,1505,1505,1505,1505,0
|
|
20230712,132900,53285047,1505,1505,1505,1505,0
|
|
20230712,132800,53285047,1505,1505,1505,1505,0
|
|
20230712,132700,53285047,1505,1505,1505,1505,0
|
|
20230712,132600,53285047,1505,1505,1505,1505,0
|
|
20230712,132500,53285047,1505,1505,1505,1505,0
|
|
20230712,132400,53285047,1505,1505,1505,1505,1
|
|
20230712,132300,53283542,1502,1502,1502,1502,0
|
|
20230712,132200,53283542,1502,1502,1502,1502,0
|
|
20230712,132100,53283542,1502,1502,1502,1502,0
|
|
20230712,132000,53283542,1502,1502,1502,1502,0
|
|
20230712,131900,53283542,1502,1502,1502,1502,0
|
|
20230712,131800,53283542,1502,1502,1502,1502,0
|
|
20230712,131700,53283542,1502,1503,1503,1502,1956
|
|
20230712,131600,50345358,1503,1503,1503,1503,1199
|
|
20230712,131500,48543261,1503,1503,1503,1503,0
|
|
20230712,131400,48543261,1503,1503,1503,1503,1
|
|
20230712,131300,48541758,1504,1504,1504,1504,5
|
|
20230712,131200,48534238,1504,1504,1504,1504,1
|
|
20230712,131100,48532734,1504,1504,1504,1504,1170
|
|
20230712,131000,46773054,1504,1504,1504,1504,100
|
|
20230712,130900,46622654,1504,1504,1504,1504,0
|
|
20230712,130800,46622654,1504,1504,1504,1504,20
|
|
20230712,130700,46592574,1505,1505,1505,1505,0
|
|
20230712,130600,46592574,1505,1505,1505,1505,30
|
|
20230712,130500,46547424,1505,1505,1505,1505,0
|
|
20230712,130400,46547424,1505,1505,1505,1505,2
|
|
20230712,130300,46544414,1504,1504,1504,1504,0
|
|
20230712,130200,46544414,1504,1504,1504,1504,0
|
|
20230712,130100,46544414,1504,1504,1504,1504,0
|
|
20230712,130000,46544414,1504,1504,1504,1504,0
|
|
20230712,125900,46544414,1504,1504,1504,1504,0
|
|
20230712,125800,46544414,1504,1504,1504,1504,0
|
|
20230712,125700,46544414,1504,1504,1504,1504,0
|
|
20230712,125600,46544414,1504,1504,1504,1504,0
|
|
20230712,125500,46544414,1504,1504,1504,1504,1250
|
|
20230712,125400,44664414,1505,1505,1505,1505,0
|
|
20230712,125300,44664414,1505,1505,1505,1505,0
|
|
20230712,125200,44664414,1505,1505,1505,1505,0
|
|
20230712,125100,44664414,1505,1505,1505,1505,0
|
|
20230712,125000,44664414,1505,1505,1505,1505,0
|
|
20230712,124900,44664414,1505,1505,1505,1505,600
|
|
20230712,124800,43761414,1506,1506,1506,1506,200
|
|
20230712,124700,43460214,1506,1506,1506,1506,0
|
|
20230712,124600,43460214,1506,1506,1506,1506,500
|
|
20230712,124500,42707214,1506,1506,1506,1506,0
|
|
20230712,124400,42707214,1506,1506,1506,1506,0
|
|
20230712,124300,42707214,1506,1506,1506,1506,0
|
|
20230712,124200,42707214,1506,1506,1506,1506,5
|
|
20230712,124100,42699684,1508,1508,1508,1508,0
|
|
20230712,124000,42699684,1508,1508,1508,1508,1
|
|
20230712,123900,42698176,1508,1508,1508,1508,0
|
|
20230712,123800,42698176,1508,1508,1508,1508,2
|
|
20230712,123700,42695160,1508,1508,1508,1508,5
|
|
20230712,123600,42687620,1509,1507,1509,1507,1318
|
|
20230712,123500,40700292,1504,1504,1504,1504,0
|
|
20230712,123400,40700292,1504,1504,1504,1504,0
|
|
20230712,123300,40700292,1504,1504,1504,1504,0
|
|
20230712,123200,40700292,1504,1504,1504,1504,0
|
|
20230712,123100,40700292,1504,1504,1504,1504,0
|
|
20230712,123000,40700292,1504,1504,1504,1504,0
|
|
20230712,122900,40700292,1504,1504,1504,1504,0
|
|
20230712,122800,40700292,1504,1504,1504,1504,0
|
|
20230712,122700,40700292,1504,1505,1505,1504,887
|
|
20230712,122600,39366058,1508,1508,1508,1508,0
|
|
20230712,122500,39366058,1508,1508,1508,1508,0
|
|
20230712,122400,39366058,1508,1508,1508,1508,0
|
|
20230712,122300,39366058,1508,1508,1508,1508,0
|
|
20230712,122200,39366058,1508,1508,1508,1508,0
|
|
20230712,122100,39366058,1508,1508,1508,1508,0
|
|
20230712,122000,39366058,1508,1508,1508,1508,120
|
|
20230712,121900,39185098,1508,1508,1508,1508,0
|
|
20230712,121800,39185098,1508,1508,1508,1508,0
|
|
20230712,121700,39185098,1508,1508,1508,1508,0
|
|
20230712,121600,39185098,1508,1508,1508,1508,0
|
|
20230712,121500,39185098,1508,1508,1508,1508,0
|
|
20230712,121400,39185098,1508,1508,1508,1508,0
|
|
20230712,121300,39185098,1508,1508,1508,1508,0
|
|
20230712,121200,39185098,1508,1508,1508,1508,0
|
|
20230712,121100,39185098,1508,1508,1508,1508,0
|
|
20230712,121000,39185098,1508,1508,1508,1508,0
|
|
20230712,120900,39185098,1508,1508,1508,1508,0
|
|
20230712,120800,39185098,1508,1508,1508,1508,0
|
|
20230712,120700,39185098,1508,1508,1508,1508,0
|
|
20230712,120600,39185098,1508,1508,1508,1508,1
|
|
20230712,120500,39183590,1508,1508,1508,1508,0
|
|
20230712,120400,39183590,1508,1508,1508,1508,0
|
|
20230712,120300,39183590,1508,1508,1508,1508,0
|
|
20230712,120200,39183590,1508,1508,1508,1508,70
|
|
20230712,120100,39078030,1509,1509,1509,1509,0
|
|
20230712,120000,39078030,1509,1509,1509,1509,0
|
|
20230712,115900,39078030,1509,1509,1509,1509,0
|
|
20230712,115800,39078030,1509,1509,1509,1509,0
|
|
20230712,115700,39078030,1509,1509,1509,1509,0
|
|
20230712,115600,39078030,1509,1509,1509,1509,1
|
|
20230712,115500,39076521,1504,1504,1504,1504,1100
|
|
20230712,115400,37422121,1509,1509,1509,1509,1
|
|
20230712,115300,37420612,1509,1509,1509,1509,0
|
|
20230712,115200,37420612,1509,1509,1509,1509,0
|
|
20230712,115100,37420612,1509,1509,1509,1509,61
|
|
20230712,115000,37328563,1509,1509,1509,1509,0
|
|
20230712,114900,37328563,1509,1509,1509,1509,660
|
|
20230712,114800,36332623,1504,1504,1504,1504,0
|
|
20230712,114700,36332623,1504,1504,1504,1504,0
|
|
20230712,114600,36332623,1504,1504,1504,1504,0
|
|
20230712,114500,36332623,1504,1504,1504,1504,0
|
|
20230712,114400,36332623,1504,1504,1504,1504,100
|
|
20230712,114300,36182223,1504,1504,1504,1504,335
|
|
20230712,114200,35678383,1509,1509,1509,1509,0
|
|
20230712,114100,35678383,1509,1509,1509,1509,0
|
|
20230712,114000,35678383,1509,1509,1509,1509,0
|
|
20230712,113900,35678383,1509,1509,1509,1509,20
|
|
20230712,113800,35648203,1509,1509,1509,1509,0
|
|
20230712,113700,35648203,1509,1509,1509,1509,10
|
|
20230712,113600,35633113,1503,1503,1503,1503,0
|
|
20230712,113500,35633113,1503,1503,1503,1503,0
|
|
20230712,113400,35633113,1503,1503,1503,1503,0
|
|
20230712,113300,35633113,1503,1503,1503,1503,0
|
|
20230712,113200,35633113,1503,1504,1504,1503,60
|
|
20230712,113100,35542932,1503,1503,1503,1503,0
|
|
20230712,113000,35542932,1503,1503,1503,1503,0
|
|
20230712,112900,35542932,1503,1503,1503,1503,500
|
|
20230712,112800,34791432,1503,1503,1503,1503,0
|
|
20230712,112700,34791432,1503,1503,1503,1503,0
|
|
20230712,112600,34791432,1503,1504,1504,1503,35
|
|
20230712,112500,34738823,1503,1503,1503,1503,0
|
|
20230712,112400,34738823,1503,1503,1503,1503,0
|
|
20230712,112300,34738823,1503,1503,1503,1503,0
|
|
20230712,112200,34738823,1503,1504,1504,1503,210
|
|
20230712,112100,34423183,1503,1503,1503,1503,0
|
|
20230712,112000,34423183,1503,1503,1503,1503,0
|
|
20230712,111900,34423183,1503,1503,1503,1503,0
|
|
20230712,111800,34423183,1503,1503,1503,1503,0
|
|
20230712,111700,34423183,1503,1507,1507,1503,3111
|
|
20230712,111600,29742702,1510,1510,1510,1510,0
|
|
20230712,111500,29742702,1510,1510,1510,1510,0
|
|
20230712,111400,29742702,1510,1510,1510,1510,0
|
|
20230712,111300,29742702,1510,1510,1510,1510,0
|
|
20230712,111200,29742702,1510,1510,1510,1510,0
|
|
20230712,111100,29742702,1510,1510,1510,1510,3
|
|
20230712,111000,29738172,1510,1510,1510,1510,0
|
|
20230712,110900,29738172,1510,1510,1510,1510,0
|
|
20230712,110800,29738172,1510,1510,1510,1510,0
|
|
20230712,110700,29738172,1510,1510,1510,1510,2
|
|
20230712,110600,29735152,1507,1507,1507,1507,0
|
|
20230712,110500,29735152,1507,1507,1507,1507,0
|
|
20230712,110400,29735152,1507,1507,1507,1507,0
|
|
20230712,110300,29735152,1507,1507,1507,1507,0
|
|
20230712,110200,29735152,1507,1507,1507,1507,100
|
|
20230712,110100,29584452,1507,1507,1510,1507,1101
|
|
20230712,110000,27925242,1507,1507,1507,1507,1962
|
|
20230712,105900,24968508,1511,1511,1511,1511,1
|
|
20230712,105800,24966997,1508,1508,1508,1508,0
|
|
20230712,105700,24966997,1508,1508,1508,1508,117
|
|
20230712,105600,24790561,1507,1507,1510,1507,313
|
|
20230712,105500,24317991,1510,1510,1510,1510,630
|
|
20230712,105400,23366691,1507,1507,1507,1507,142
|
|
20230712,105300,23152697,1507,1507,1507,1507,0
|
|
20230712,105200,23152697,1507,1507,1507,1507,0
|
|
20230712,105100,23152697,1507,1507,1507,1507,0
|
|
20230712,105000,23152697,1507,1507,1507,1507,0
|
|
20230712,104900,23152697,1507,1507,1507,1507,1
|
|
20230712,104800,23151190,1507,1507,1507,1507,0
|
|
20230712,104700,23151190,1507,1507,1507,1507,0
|
|
20230712,104600,23151190,1507,1507,1507,1507,0
|
|
20230712,104500,23151190,1507,1507,1507,1507,0
|
|
20230712,104400,23151190,1507,1507,1507,1507,0
|
|
20230712,104300,23151190,1507,1507,1507,1507,0
|
|
20230712,104200,23151190,1507,1507,1507,1507,0
|
|
20230712,104100,23151190,1507,1507,1507,1507,0
|
|
20230712,104000,23151190,1507,1507,1507,1507,0
|
|
20230712,103900,23151190,1507,1507,1507,1507,0
|
|
20230712,103800,23151190,1507,1507,1507,1507,0
|
|
20230712,103700,23151190,1507,1507,1507,1507,0
|
|
20230712,103600,23151190,1507,1507,1507,1507,0
|
|
20230712,103500,23151190,1507,1507,1507,1507,0
|
|
20230712,103400,23151190,1507,1507,1507,1507,0
|
|
20230712,103300,23151190,1507,1507,1507,1507,0
|
|
20230712,103200,23151190,1507,1507,1507,1507,0
|
|
20230712,103100,23151190,1507,1507,1507,1507,17
|
|
20230712,103000,23125571,1507,1507,1507,1507,1
|
|
20230712,102900,23124064,1508,1508,1508,1508,0
|
|
20230712,102800,23124064,1508,1508,1508,1508,0
|
|
20230712,102700,23124064,1508,1508,1508,1508,1
|
|
20230712,102600,23122556,1504,1504,1504,1504,0
|
|
20230712,102500,23122556,1504,1504,1504,1504,197
|
|
20230712,102400,22826268,1504,1504,1504,1504,400
|
|
20230712,102300,22224668,1504,1504,1504,1504,0
|
|
20230712,102200,22224668,1504,1505,1505,1504,730
|
|
20230712,102100,21126713,1505,1505,1505,1505,1044
|
|
20230712,102000,19555493,1510,1510,1510,1510,0
|
|
20230712,101900,19555493,1510,1510,1510,1510,0
|
|
20230712,101800,19555493,1510,1510,1510,1510,0
|
|
20230712,101700,19555493,1510,1510,1510,1510,0
|
|
20230712,101600,19555493,1510,1510,1510,1510,0
|
|
20230712,101500,19555493,1510,1510,1510,1510,0
|
|
20230712,101400,19555493,1510,1510,1510,1510,0
|
|
20230712,101300,19555493,1510,1510,1510,1510,0
|
|
20230712,101200,19555493,1510,1510,1510,1510,0
|
|
20230712,101100,19555493,1510,1510,1510,1510,0
|
|
20230712,101000,19555493,1510,1510,1510,1510,0
|
|
20230712,100900,19555493,1510,1510,1510,1510,0
|
|
20230712,100800,19555493,1510,1510,1510,1510,0
|
|
20230712,100700,19555493,1510,1505,1510,1503,2040
|
|
20230712,100600,16488185,1510,1510,1510,1510,0
|
|
20230712,100500,16488185,1510,1510,1510,1510,0
|
|
20230712,100400,16488185,1510,1510,1510,1510,0
|
|
20230712,100300,16488185,1510,1510,1510,1510,0
|
|
20230712,100200,16488185,1510,1510,1510,1510,0
|
|
20230712,100100,16488185,1510,1510,1510,1510,0
|
|
20230712,100000,16488185,1510,1510,1510,1510,0
|
|
20230712,095900,16488185,1510,1510,1510,1510,1
|
|
20230712,095800,16486675,1504,1504,1504,1504,0
|
|
20230712,095700,16486675,1504,1504,1504,1504,0
|
|
20230712,095600,16486675,1504,1504,1504,1504,0
|
|
20230712,095500,16486675,1504,1505,1505,1504,30
|
|
20230712,095400,16441545,1510,1510,1510,1510,0
|
|
20230712,095300,16441545,1510,1504,1510,1504,1101
|
|
20230712,095200,14785635,1504,1504,1504,1504,400
|
|
20230712,095100,14184035,1509,1509,1509,1509,0
|
|
20230712,095000,14184035,1509,1509,1509,1509,3
|
|
20230712,094900,14179508,1509,1509,1509,1509,0
|
|
20230712,094800,14179508,1509,1509,1509,1509,0
|
|
20230712,094700,14179508,1509,1509,1509,1509,30
|
|
20230712,094600,14134238,1510,1510,1510,1510,0
|
|
20230712,094500,14134238,1510,1510,1510,1510,0
|
|
20230712,094400,14134238,1510,1510,1510,1510,0
|
|
20230712,094300,14134238,1510,1510,1510,1510,100
|
|
20230712,094200,13983238,1511,1511,1511,1511,0
|
|
20230712,094100,13983238,1511,1511,1511,1511,0
|
|
20230712,094000,13983238,1511,1511,1511,1511,0
|
|
20230712,093900,13983238,1511,1511,1511,1511,0
|
|
20230712,093800,13983238,1511,1511,1511,1511,0
|
|
20230712,093700,13983238,1511,1511,1511,1511,2
|
|
20230712,093600,13980216,1503,1503,1503,1503,20
|
|
20230712,093500,13950156,1504,1506,1506,1504,787
|
|
20230712,093400,12766072,1512,1512,1512,1512,0
|
|
20230712,093300,12766072,1512,1512,1512,1512,26
|
|
20230712,093200,12726760,1512,1510,1512,1510,1562
|
|
20230712,093100,10368138,1510,1505,1510,1505,81
|
|
20230712,093000,10246178,1505,1505,1505,1505,10
|
|
20230712,092900,10231128,1510,1510,1510,1510,0
|
|
20230712,092800,10231128,1510,1510,1510,1510,0
|
|
20230712,092700,10231128,1510,1510,1510,1510,1
|
|
20230712,092600,10229618,1510,1510,1510,1510,0
|
|
20230712,092500,10229618,1510,1510,1510,1510,7
|
|
20230712,092400,10219048,1510,1510,1510,1510,0
|
|
20230712,092300,10219048,1510,1510,1510,1510,0
|
|
20230712,092200,10219048,1510,1510,1510,1510,0
|
|
20230712,092100,10219048,1510,1510,1510,1510,0
|
|
20230712,092000,10219048,1510,1510,1510,1510,0
|
|
20230712,091900,10219048,1510,1510,1510,1510,0
|
|
20230712,091800,10219048,1510,1510,1510,1510,0
|
|
20230712,091700,10219048,1510,1505,1510,1505,1512
|
|
20230712,091600,7943466,1505,1505,1505,1505,0
|
|
20230712,091500,7943466,1505,1505,1505,1505,0
|
|
20230712,091400,7943466,1505,1505,1505,1505,0
|
|
20230712,091300,7943466,1505,1505,1505,1505,519
|
|
20230712,091200,7162371,1505,1505,1505,1505,181
|
|
20230712,091100,6889966,1505,1505,1505,1505,240
|
|
20230712,091000,6528766,1505,1505,1505,1505,0
|
|
20230712,090900,6528766,1505,1506,1509,1505,2980
|
|
20230712,090800,2041979,1509,1509,1509,1509,0
|
|
20230712,090700,2041979,1509,1509,1509,1509,912
|
|
20230712,090600,665771,1510,1515,1515,1510,211
|
|
20230712,090500,347136,1515,1515,1515,1515,10
|
|
20230712,090400,331986,1515,1515,1515,1515,1
|
|
20230712,090300,330471,1509,1509,1509,1509,0
|
|
20230712,090200,330471,1509,1509,1509,1509,0
|
|
20230712,090100,330471,1509,1509,1509,1509,0
|
|
20230712,090000,330471,1509,1509,1509,1509,219
|