710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,204700,125051257,1513,1513,1513,1513,815
|
|
20230713,204600,125051257,1513,1513,1513,1513,0
|
|
20230713,204500,125051257,1513,1513,1513,1513,0
|
|
20230713,204400,125051257,1513,1513,1513,1513,0
|
|
20230713,204300,125051257,1513,1513,1513,1513,0
|
|
20230713,204200,125051257,1513,1513,1513,1513,0
|
|
20230713,204100,125051257,1513,1513,1513,1513,0
|
|
20230713,204000,125051257,1513,1513,1513,1513,0
|
|
20230713,203900,125051257,1513,1513,1513,1513,0
|
|
20230713,203800,125051257,1513,1513,1513,1513,0
|
|
20230713,203700,125051257,1513,1513,1513,1513,0
|
|
20230713,203600,125051257,1513,1513,1513,1513,0
|
|
20230713,203500,125051257,1513,1513,1513,1513,0
|
|
20230713,203400,125051257,1513,1513,1513,1513,0
|
|
20230713,203300,125051257,1513,1513,1513,1513,0
|
|
20230713,203200,125051257,1513,1513,1513,1513,0
|
|
20230713,203100,125051257,1513,1513,1513,1513,0
|
|
20230713,203000,125051257,1513,1513,1513,1513,0
|
|
20230713,202900,125051257,1513,1513,1513,1513,0
|
|
20230713,202800,125051257,1513,1513,1513,1513,0
|
|
20230713,202700,125051257,1513,1513,1513,1513,0
|
|
20230713,202600,125051257,1513,1513,1513,1513,0
|
|
20230713,202500,125051257,1513,1513,1513,1513,0
|
|
20230713,202400,125051257,1513,1513,1513,1513,0
|
|
20230713,202300,125051257,1513,1513,1513,1513,0
|
|
20230713,202200,125051257,1513,1513,1513,1513,0
|
|
20230713,202100,125051257,1513,1513,1513,1513,0
|
|
20230713,202000,125051257,1513,1513,1513,1513,0
|
|
20230713,201900,125051257,1513,1513,1513,1513,0
|
|
20230713,201800,125051257,1513,1513,1513,1513,0
|
|
20230713,201700,125051257,1513,1513,1513,1513,815
|
|
20230713,201600,125051257,1513,1513,1513,1513,0
|
|
20230713,201500,125051257,1513,1513,1513,1513,0
|
|
20230713,201400,125051257,1513,1513,1513,1513,0
|
|
20230713,201300,125051257,1513,1513,1513,1513,0
|
|
20230713,201200,125051257,1513,1513,1513,1513,0
|
|
20230713,201100,125051257,1513,1513,1513,1513,0
|
|
20230713,201000,125051257,1513,1513,1513,1513,0
|
|
20230713,200900,125051257,1513,1513,1513,1513,0
|
|
20230713,200800,125051257,1513,1513,1513,1513,0
|
|
20230713,200700,125051257,1513,1513,1513,1513,0
|
|
20230713,200600,125051257,1513,1513,1513,1513,0
|
|
20230713,200500,125051257,1513,1513,1513,1513,0
|
|
20230713,200400,125051257,1513,1513,1513,1513,0
|
|
20230713,200300,125051257,1513,1513,1513,1513,0
|
|
20230713,200200,125051257,1513,1513,1513,1513,0
|
|
20230713,200100,125051257,1513,1513,1513,1513,0
|
|
20230713,200000,125051257,1513,1513,1513,1513,0
|
|
20230713,195900,125051257,1513,1513,1513,1513,0
|
|
20230713,195800,125051257,1513,1513,1513,1513,0
|
|
20230713,195700,125051257,1513,1513,1513,1513,0
|
|
20230713,195600,125051257,1513,1513,1513,1513,0
|
|
20230713,195500,125051257,1513,1513,1513,1513,0
|
|
20230713,195400,125051257,1513,1513,1513,1513,0
|
|
20230713,195300,125051257,1513,1513,1513,1513,0
|
|
20230713,195200,125051257,1513,1513,1513,1513,0
|
|
20230713,195100,125051257,1513,1513,1513,1513,0
|
|
20230713,195000,125051257,1513,1513,1513,1513,0
|
|
20230713,194900,125051257,1513,1513,1513,1513,0
|
|
20230713,194800,125051257,1513,1513,1513,1513,0
|
|
20230713,194700,125051257,1513,1513,1513,1513,815
|
|
20230713,194600,125051257,1513,1513,1513,1513,0
|
|
20230713,194500,125051257,1513,1513,1513,1513,0
|
|
20230713,194400,125051257,1513,1513,1513,1513,0
|
|
20230713,194300,125051257,1513,1513,1513,1513,0
|
|
20230713,194200,125051257,1513,1513,1513,1513,0
|
|
20230713,194100,125051257,1513,1513,1513,1513,0
|
|
20230713,194000,125051257,1513,1513,1513,1513,0
|
|
20230713,193900,125051257,1513,1513,1513,1513,0
|
|
20230713,193800,125051257,1513,1513,1513,1513,0
|
|
20230713,193700,125051257,1513,1513,1513,1513,0
|
|
20230713,193600,125051257,1513,1513,1513,1513,0
|
|
20230713,193500,125051257,1513,1513,1513,1513,0
|
|
20230713,193400,125051257,1513,1513,1513,1513,0
|
|
20230713,193300,125051257,1513,1513,1513,1513,0
|
|
20230713,193200,125051257,1513,1513,1513,1513,0
|
|
20230713,193100,125051257,1513,1513,1513,1513,0
|
|
20230713,193000,125051257,1513,1513,1513,1513,0
|
|
20230713,192900,125051257,1513,1513,1513,1513,0
|
|
20230713,192800,125051257,1513,1513,1513,1513,0
|
|
20230713,192700,125051257,1513,1513,1513,1513,0
|
|
20230713,192600,125051257,1513,1513,1513,1513,0
|
|
20230713,192500,125051257,1513,1513,1513,1513,0
|
|
20230713,192400,125051257,1513,1513,1513,1513,0
|
|
20230713,192300,125051257,1513,1513,1513,1513,0
|
|
20230713,192200,125051257,1513,1513,1513,1513,0
|
|
20230713,192100,125051257,1513,1513,1513,1513,0
|
|
20230713,192000,125051257,1513,1513,1513,1513,0
|
|
20230713,191900,125051257,1513,1513,1513,1513,0
|
|
20230713,191800,125051257,1513,1513,1513,1513,0
|
|
20230713,191700,125051257,1513,1513,1513,1513,815
|
|
20230713,191600,125051257,1513,1513,1513,1513,0
|
|
20230713,191500,125051257,1513,1513,1513,1513,0
|
|
20230713,191400,125051257,1513,1513,1513,1513,0
|
|
20230713,191300,125051257,1513,1513,1513,1513,0
|
|
20230713,191200,125051257,1513,1513,1513,1513,0
|
|
20230713,191100,125051257,1513,1513,1513,1513,0
|
|
20230713,191000,125051257,1513,1513,1513,1513,0
|
|
20230713,190900,125051257,1513,1513,1513,1513,0
|
|
20230713,190800,125051257,1513,1513,1513,1513,0
|
|
20230713,190700,125051257,1513,1513,1513,1513,0
|
|
20230713,190600,125051257,1513,1513,1513,1513,0
|
|
20230713,190500,125051257,1513,1513,1513,1513,0
|
|
20230713,190400,125051257,1513,1513,1513,1513,0
|
|
20230713,190300,125051257,1513,1513,1513,1513,0
|
|
20230713,190200,125051257,1513,1513,1513,1513,0
|
|
20230713,190100,125051257,1513,1513,1513,1513,0
|
|
20230713,190000,125051257,1513,1513,1513,1513,0
|
|
20230713,185900,125051257,1513,1513,1513,1513,0
|
|
20230713,185800,125051257,1513,1513,1513,1513,0
|
|
20230713,185700,125051257,1513,1513,1513,1513,0
|
|
20230713,185600,125051257,1513,1513,1513,1513,0
|
|
20230713,185500,125051257,1513,1513,1513,1513,0
|
|
20230713,185400,125051257,1513,1513,1513,1513,0
|
|
20230713,185300,125051257,1513,1513,1513,1513,0
|
|
20230713,185200,125051257,1513,1513,1513,1513,0
|
|
20230713,185100,125051257,1513,1513,1513,1513,0
|
|
20230713,185000,125051257,1513,1513,1513,1513,0
|
|
20230713,184900,125051257,1513,1513,1513,1513,0
|
|
20230713,184800,125051257,1513,1513,1513,1513,0
|
|
20230713,184700,125051257,1513,1513,1513,1513,815
|
|
20230713,184600,125051257,1513,1513,1513,1513,0
|
|
20230713,184500,125051257,1513,1513,1513,1513,0
|
|
20230713,184400,125051257,1513,1513,1513,1513,0
|
|
20230713,184300,125051257,1513,1513,1513,1513,0
|
|
20230713,184200,125051257,1513,1513,1513,1513,0
|
|
20230713,184100,125051257,1513,1513,1513,1513,0
|
|
20230713,184000,125051257,1513,1513,1513,1513,0
|
|
20230713,183900,125051257,1513,1513,1513,1513,0
|
|
20230713,183800,125051257,1513,1513,1513,1513,0
|
|
20230713,183700,125051257,1513,1513,1513,1513,0
|
|
20230713,183600,125051257,1513,1513,1513,1513,0
|
|
20230713,183500,125051257,1513,1513,1513,1513,0
|
|
20230713,183400,125051257,1513,1513,1513,1513,0
|
|
20230713,183300,125051257,1513,1513,1513,1513,0
|
|
20230713,183200,125051257,1513,1513,1513,1513,0
|
|
20230713,183100,125051257,1513,1513,1513,1513,0
|
|
20230713,183000,125051257,1513,1513,1513,1513,0
|
|
20230713,182900,125051257,1513,1513,1513,1513,0
|
|
20230713,182800,125051257,1513,1513,1513,1513,0
|
|
20230713,182700,125051257,1513,1513,1513,1513,0
|
|
20230713,182600,125051257,1513,1513,1513,1513,0
|
|
20230713,182500,125051257,1513,1513,1513,1513,0
|
|
20230713,182400,125051257,1513,1513,1513,1513,0
|
|
20230713,182300,125051257,1513,1513,1513,1513,0
|
|
20230713,182200,125051257,1513,1513,1513,1513,0
|
|
20230713,182100,125051257,1513,1513,1513,1513,0
|
|
20230713,182000,125051257,1513,1513,1513,1513,0
|
|
20230713,181900,125051257,1513,1513,1513,1513,0
|
|
20230713,181800,125051257,1513,1513,1513,1513,0
|
|
20230713,181700,125051257,1513,1513,1513,1513,815
|
|
20230713,181600,125051257,1513,1513,1513,1513,0
|
|
20230713,181500,125051257,1513,1513,1513,1513,0
|
|
20230713,181400,125051257,1513,1513,1513,1513,0
|
|
20230713,181300,125051257,1513,1513,1513,1513,0
|
|
20230713,181200,125051257,1513,1513,1513,1513,0
|
|
20230713,181100,125051257,1513,1513,1513,1513,0
|
|
20230713,181000,125051257,1513,1513,1513,1513,0
|
|
20230713,180900,125051257,1513,1513,1513,1513,0
|
|
20230713,180800,125051257,1513,1513,1513,1513,0
|
|
20230713,180700,125051257,1513,1513,1513,1513,0
|
|
20230713,180600,125051257,1513,1513,1513,1513,0
|
|
20230713,180500,125051257,1513,1513,1513,1513,0
|
|
20230713,180400,125051257,1513,1513,1513,1513,0
|
|
20230713,180300,125051257,1513,1513,1513,1513,0
|
|
20230713,180200,125051257,1513,1513,1513,1513,0
|
|
20230713,180100,125051257,1513,1513,1513,1513,0
|
|
20230713,180000,125051257,1513,1513,1513,1513,0
|
|
20230713,175900,125051257,1513,1513,1513,1513,0
|
|
20230713,175800,125051257,1513,1513,1513,1513,0
|
|
20230713,175700,125051257,1513,1513,1513,1513,0
|
|
20230713,175600,125051257,1513,1513,1513,1513,0
|
|
20230713,175500,125051257,1513,1513,1513,1513,0
|
|
20230713,175400,125051257,1513,1513,1513,1513,0
|
|
20230713,175300,125051257,1513,1513,1513,1513,0
|
|
20230713,175200,125051257,1513,1513,1513,1513,0
|
|
20230713,175100,125051257,1513,1513,1513,1513,0
|
|
20230713,175000,125051257,1513,1513,1513,1513,0
|
|
20230713,174900,125051257,1513,1513,1513,1513,0
|
|
20230713,174800,125051257,1513,1513,1513,1513,0
|
|
20230713,174700,125051257,1513,1513,1513,1513,815
|
|
20230713,174600,125051257,1513,1513,1513,1513,0
|
|
20230713,174500,125051257,1513,1513,1513,1513,0
|
|
20230713,174400,125051257,1513,1513,1513,1513,0
|
|
20230713,174300,125051257,1513,1513,1513,1513,0
|
|
20230713,174200,125051257,1513,1513,1513,1513,0
|
|
20230713,174100,125051257,1513,1513,1513,1513,0
|
|
20230713,174000,125051257,1513,1513,1513,1513,0
|
|
20230713,173900,125051257,1513,1513,1513,1513,0
|
|
20230713,173800,125051257,1513,1513,1513,1513,0
|
|
20230713,173700,125051257,1513,1513,1513,1513,0
|
|
20230713,173600,125051257,1513,1513,1513,1513,0
|
|
20230713,173500,125051257,1513,1513,1513,1513,0
|
|
20230713,173400,125051257,1513,1513,1513,1513,0
|
|
20230713,173300,125051257,1513,1513,1513,1513,0
|
|
20230713,173200,125051257,1513,1513,1513,1513,0
|
|
20230713,173100,125051257,1513,1513,1513,1513,0
|
|
20230713,173000,125051257,1513,1513,1513,1513,0
|
|
20230713,172900,125051257,1513,1513,1513,1513,0
|
|
20230713,172800,125051257,1513,1513,1513,1513,0
|
|
20230713,172700,125051257,1513,1513,1513,1513,0
|
|
20230713,172600,125051257,1513,1513,1513,1513,0
|
|
20230713,172500,125051257,1513,1513,1513,1513,0
|
|
20230713,172400,125051257,1513,1513,1513,1513,0
|
|
20230713,172300,125051257,1513,1513,1513,1513,0
|
|
20230713,172200,125051257,1513,1513,1513,1513,0
|
|
20230713,172100,125051257,1513,1513,1513,1513,0
|
|
20230713,172000,125051257,1513,1513,1513,1513,0
|
|
20230713,171900,125051257,1513,1513,1513,1513,0
|
|
20230713,171800,125051257,1513,1513,1513,1513,0
|
|
20230713,171700,125051257,1513,1513,1513,1513,815
|
|
20230713,171600,125051257,1513,1513,1513,1513,0
|
|
20230713,171500,125051257,1513,1513,1513,1513,0
|
|
20230713,171400,125051257,1513,1513,1513,1513,0
|
|
20230713,171300,125051257,1513,1513,1513,1513,0
|
|
20230713,171200,125051257,1513,1513,1513,1513,0
|
|
20230713,171100,125051257,1513,1513,1513,1513,0
|
|
20230713,171000,125051257,1513,1513,1513,1513,0
|
|
20230713,170900,125051257,1513,1513,1513,1513,0
|
|
20230713,170800,125051257,1513,1513,1513,1513,0
|
|
20230713,170700,125051257,1513,1513,1513,1513,0
|
|
20230713,170600,125051257,1513,1513,1513,1513,0
|
|
20230713,170500,125051257,1513,1513,1513,1513,0
|
|
20230713,170400,125051257,1513,1513,1513,1513,0
|
|
20230713,170300,125051257,1513,1513,1513,1513,0
|
|
20230713,170200,125051257,1513,1513,1513,1513,0
|
|
20230713,170100,125051257,1513,1513,1513,1513,0
|
|
20230713,170000,125051257,1513,1513,1513,1513,0
|
|
20230713,165900,125051257,1513,1513,1513,1513,0
|
|
20230713,165800,125051257,1513,1513,1513,1513,0
|
|
20230713,165700,125051257,1513,1513,1513,1513,0
|
|
20230713,165600,125051257,1513,1513,1513,1513,0
|
|
20230713,165500,125051257,1513,1513,1513,1513,0
|
|
20230713,165400,125051257,1513,1513,1513,1513,0
|
|
20230713,165300,125051257,1513,1513,1513,1513,0
|
|
20230713,165200,125051257,1513,1513,1513,1513,0
|
|
20230713,165100,125051257,1513,1513,1513,1513,0
|
|
20230713,165000,125051257,1513,1513,1513,1513,0
|
|
20230713,164900,125051257,1513,1513,1513,1513,0
|
|
20230713,164800,125051257,1513,1513,1513,1513,0
|
|
20230713,164700,125051257,1513,1513,1513,1513,815
|
|
20230713,164600,125051257,1513,1513,1513,1513,0
|
|
20230713,164500,125051257,1513,1513,1513,1513,0
|
|
20230713,164400,125051257,1513,1513,1513,1513,0
|
|
20230713,164300,125051257,1513,1513,1513,1513,0
|
|
20230713,164200,125051257,1513,1513,1513,1513,0
|
|
20230713,164100,125051257,1513,1513,1513,1513,0
|
|
20230713,164000,125051257,1513,1513,1513,1513,0
|
|
20230713,163900,125051257,1513,1513,1513,1513,0
|
|
20230713,163800,125051257,1513,1513,1513,1513,0
|
|
20230713,163700,125051257,1513,1513,1513,1513,0
|
|
20230713,163600,125051257,1513,1513,1513,1513,0
|
|
20230713,163500,125051257,1513,1513,1513,1513,0
|
|
20230713,163400,125051257,1513,1513,1513,1513,0
|
|
20230713,163300,125051257,1513,1513,1513,1513,0
|
|
20230713,163200,125051257,1513,1513,1513,1513,0
|
|
20230713,163100,125051257,1513,1513,1513,1513,0
|
|
20230713,163000,125051257,1513,1513,1513,1513,0
|
|
20230713,162900,125051257,1513,1513,1513,1513,0
|
|
20230713,162800,125051257,1513,1513,1513,1513,0
|
|
20230713,162700,125051257,1513,1513,1513,1513,0
|
|
20230713,162600,125051257,1513,1513,1513,1513,0
|
|
20230713,162500,125051257,1513,1513,1513,1513,0
|
|
20230713,162400,125051257,1513,1513,1513,1513,0
|
|
20230713,162300,125051257,1513,1513,1513,1513,0
|
|
20230713,162200,125051257,1513,1513,1513,1513,0
|
|
20230713,162100,125051257,1513,1513,1513,1513,0
|
|
20230713,162000,125051257,1513,1513,1513,1513,0
|
|
20230713,161900,125051257,1513,1513,1513,1513,0
|
|
20230713,161800,125051257,1513,1513,1513,1513,0
|
|
20230713,161700,125051257,1513,1513,1513,1513,815
|
|
20230713,161600,125051257,1513,1513,1513,1513,0
|
|
20230713,161500,125051257,1513,1513,1513,1513,0
|
|
20230713,161400,125051257,1513,1513,1513,1513,0
|
|
20230713,161300,125051257,1513,1513,1513,1513,0
|
|
20230713,161200,125051257,1513,1513,1513,1513,0
|
|
20230713,161100,125051257,1513,1513,1513,1513,0
|
|
20230713,161000,125051257,1513,1513,1513,1513,0
|
|
20230713,160900,125051257,1513,1513,1513,1513,0
|
|
20230713,160800,125051257,1513,1513,1513,1513,0
|
|
20230713,160700,125051257,1513,1513,1513,1513,0
|
|
20230713,160600,125051257,1513,1513,1513,1513,0
|
|
20230713,160500,125051257,1513,1513,1513,1513,0
|
|
20230713,160400,125051257,1513,1513,1513,1513,0
|
|
20230713,160300,125051257,1513,1513,1513,1513,0
|
|
20230713,160200,125051257,1513,1513,1513,1513,0
|
|
20230713,160100,125051257,1513,1513,1513,1513,0
|
|
20230713,160000,125051257,1513,1513,1513,1513,0
|
|
20230713,155900,125051257,1513,1513,1513,1513,0
|
|
20230713,155800,125051257,1513,1513,1513,1513,0
|
|
20230713,155700,125051257,1513,1513,1513,1513,0
|
|
20230713,155600,125051257,1513,1513,1513,1513,0
|
|
20230713,155500,125051257,1513,1513,1513,1513,0
|
|
20230713,155400,125051257,1513,1513,1513,1513,0
|
|
20230713,155300,125051257,1513,1513,1513,1513,0
|
|
20230713,155200,125051257,1513,1513,1513,1513,0
|
|
20230713,155100,125051257,1513,1513,1513,1513,0
|
|
20230713,155000,125051257,1513,1513,1513,1513,0
|
|
20230713,154900,125051257,1513,1513,1513,1513,0
|
|
20230713,154800,125051257,1513,1513,1513,1513,0
|
|
20230713,154700,125051257,1513,1513,1513,1513,815
|
|
20230713,154600,125051257,1513,1513,1513,1513,0
|
|
20230713,154500,125051257,1513,1513,1513,1513,0
|
|
20230713,154400,125051257,1513,1513,1513,1513,0
|
|
20230713,154300,125051257,1513,1513,1513,1513,0
|
|
20230713,154200,125051257,1513,1513,1513,1513,0
|
|
20230713,154100,125051257,1513,1513,1513,1513,0
|
|
20230713,154000,125051257,1513,1513,1513,1513,0
|
|
20230713,153900,125051257,1513,1513,1513,1513,0
|
|
20230713,153800,125051257,1513,1513,1513,1513,0
|
|
20230713,153700,125051257,1513,1513,1513,1513,0
|
|
20230713,153600,125051257,1513,1513,1513,1513,0
|
|
20230713,153500,125051257,1513,1513,1513,1513,0
|
|
20230713,153400,125051257,1513,1513,1513,1513,0
|
|
20230713,153300,125051257,1513,1513,1513,1513,0
|
|
20230713,153200,125051257,1513,1513,1513,1513,0
|
|
20230713,153100,125051257,1513,1513,1513,1513,0
|
|
20230713,153000,125051257,1513,1513,1513,1513,815
|
|
20230713,152900,123818162,1519,1519,1519,1519,0
|
|
20230713,152800,123818162,1519,1519,1519,1519,0
|
|
20230713,152700,123818162,1519,1519,1519,1519,0
|
|
20230713,152600,123818162,1519,1519,1519,1519,0
|
|
20230713,152500,123818162,1519,1519,1519,1519,0
|
|
20230713,152400,123818162,1519,1519,1519,1519,0
|
|
20230713,152300,123818162,1519,1519,1519,1519,0
|
|
20230713,152200,123818162,1519,1519,1519,1519,0
|
|
20230713,152100,123818162,1519,1519,1519,1519,0
|
|
20230713,152000,123818162,1519,1519,1519,1519,0
|
|
20230713,151900,123818162,1519,1515,1519,1513,2104
|
|
20230713,151800,120633749,1516,1516,1516,1516,0
|
|
20230713,151700,120633749,1516,1516,1516,1516,79
|
|
20230713,151600,120513985,1516,1516,1516,1516,22
|
|
20230713,151500,120480633,1516,1516,1516,1515,34
|
|
20230713,151400,120429119,1515,1515,1515,1515,0
|
|
20230713,151300,120429119,1515,1516,1516,1515,108
|
|
20230713,151200,120265399,1519,1519,1519,1519,0
|
|
20230713,151100,120265399,1519,1519,1519,1519,10
|
|
20230713,151000,120250209,1520,1520,1520,1520,0
|
|
20230713,150900,120250209,1520,1520,1520,1520,0
|
|
20230713,150800,120250209,1520,1520,1520,1520,5
|
|
20230713,150700,120242609,1520,1520,1520,1520,0
|
|
20230713,150600,120242609,1520,1520,1520,1520,1
|
|
20230713,150500,120241089,1520,1520,1520,1520,0
|
|
20230713,150400,120241089,1520,1520,1520,1520,0
|
|
20230713,150300,120241089,1520,1520,1520,1520,0
|
|
20230713,150200,120241089,1520,1520,1520,1520,0
|
|
20230713,150100,120241089,1520,1520,1520,1520,0
|
|
20230713,150000,120241089,1520,1520,1520,1520,0
|
|
20230713,145900,120241089,1520,1514,1520,1514,287
|
|
20230713,145800,119806559,1519,1519,1519,1519,0
|
|
20230713,145700,119806559,1519,1519,1519,1519,0
|
|
20230713,145600,119806559,1519,1519,1519,1519,0
|
|
20230713,145500,119806559,1519,1519,1519,1519,0
|
|
20230713,145400,119806559,1519,1519,1519,1519,0
|
|
20230713,145300,119806559,1519,1519,1519,1519,348
|
|
20230713,145200,119277947,1519,1519,1519,1519,1914
|
|
20230713,145100,116370581,1519,1519,1519,1519,4017
|
|
20230713,145000,110268758,1520,1520,1520,1520,0
|
|
20230713,144900,110268758,1520,1520,1520,1520,0
|
|
20230713,144800,110268758,1520,1520,1520,1520,0
|
|
20230713,144700,110268758,1520,1520,1520,1520,0
|
|
20230713,144600,110268758,1520,1520,1520,1520,2
|
|
20230713,144500,110265718,1520,1520,1520,1520,0
|
|
20230713,144400,110265718,1520,1520,1520,1520,0
|
|
20230713,144300,110265718,1520,1520,1520,1520,0
|
|
20230713,144200,110265718,1520,1520,1520,1513,5
|
|
20230713,144100,110258132,1520,1520,1520,1520,8
|
|
20230713,144000,110245972,1520,1518,1520,1518,3
|
|
20230713,143900,110241414,1520,1520,1520,1520,0
|
|
20230713,143800,110241414,1520,1520,1520,1520,0
|
|
20230713,143700,110241414,1520,1513,1520,1512,6001
|
|
20230713,143600,101167794,1512,1516,1516,1512,6000
|
|
20230713,143500,92090749,1515,1517,1517,1515,4000
|
|
20230713,143400,86027319,1520,1520,1520,1520,0
|
|
20230713,143300,86027319,1520,1520,1520,1520,0
|
|
20230713,143200,86027319,1520,1520,1520,1520,2
|
|
20230713,143100,86024279,1517,1517,1517,1517,0
|
|
20230713,143000,86024279,1517,1517,1517,1517,272
|
|
20230713,142900,85611655,1517,1517,1517,1517,1428
|
|
20230713,142800,83445379,1517,1517,1517,1517,0
|
|
20230713,142700,83445379,1517,1518,1518,1517,1100
|
|
20230713,142600,81776659,1518,1518,1518,1518,0
|
|
20230713,142500,81776659,1518,1518,1518,1518,0
|
|
20230713,142400,81776659,1518,1518,1518,1518,0
|
|
20230713,142300,81776659,1518,1518,1518,1518,0
|
|
20230713,142200,81776659,1518,1519,1519,1518,1470
|
|
20230713,142100,79545179,1519,1519,1519,1519,400
|
|
20230713,142000,78937579,1520,1520,1520,1520,0
|
|
20230713,141900,78937579,1520,1520,1520,1520,0
|
|
20230713,141800,78937579,1520,1520,1520,1520,0
|
|
20230713,141700,78937579,1520,1520,1520,1520,2
|
|
20230713,141600,78934539,1519,1519,1519,1519,50
|
|
20230713,141500,78858589,1520,1520,1520,1520,10
|
|
20230713,141400,78843389,1520,1520,1520,1520,0
|
|
20230713,141300,78843389,1520,1520,1520,1520,0
|
|
20230713,141200,78843389,1520,1520,1520,1520,3
|
|
20230713,141100,78838829,1519,1519,1519,1519,0
|
|
20230713,141000,78838829,1519,1520,1520,1519,120
|
|
20230713,140900,78656539,1520,1520,1520,1520,5
|
|
20230713,140800,78648939,1520,1520,1520,1520,0
|
|
20230713,140700,78648939,1520,1520,1520,1520,0
|
|
20230713,140600,78648939,1520,1520,1520,1520,0
|
|
20230713,140500,78648939,1520,1520,1520,1520,0
|
|
20230713,140400,78648939,1520,1520,1520,1520,0
|
|
20230713,140300,78648939,1520,1520,1520,1520,14
|
|
20230713,140200,78627659,1520,1520,1520,1520,2
|
|
20230713,140100,78624619,1520,1518,1520,1518,195
|
|
20230713,140000,78328329,1519,1519,1519,1519,5
|
|
20230713,135900,78320734,1520,1520,1520,1520,10
|
|
20230713,135800,78305534,1519,1519,1519,1519,0
|
|
20230713,135700,78305534,1519,1519,1519,1519,0
|
|
20230713,135600,78305534,1519,1519,1519,1519,0
|
|
20230713,135500,78305534,1519,1519,1519,1519,0
|
|
20230713,135400,78305534,1519,1519,1519,1519,65
|
|
20230713,135300,78206799,1520,1520,1520,1520,0
|
|
20230713,135200,78206799,1520,1520,1520,1520,0
|
|
20230713,135100,78206799,1520,1520,1520,1520,0
|
|
20230713,135000,78206799,1520,1520,1520,1520,100
|
|
20230713,134900,78054799,1520,1520,1520,1520,0
|
|
20230713,134800,78054799,1520,1520,1520,1520,0
|
|
20230713,134700,78054799,1520,1520,1520,1520,0
|
|
20230713,134600,78054799,1520,1520,1520,1520,0
|
|
20230713,134500,78054799,1520,1520,1520,1520,0
|
|
20230713,134400,78054799,1520,1520,1520,1520,0
|
|
20230713,134300,78054799,1520,1520,1520,1520,0
|
|
20230713,134200,78054799,1520,1520,1520,1520,12
|
|
20230713,134100,78036559,1520,1520,1520,1520,3
|
|
20230713,134000,78031999,1518,1518,1518,1518,0
|
|
20230713,133900,78031999,1518,1518,1518,1518,0
|
|
20230713,133800,78031999,1518,1518,1518,1518,0
|
|
20230713,133700,78031999,1518,1518,1518,1518,0
|
|
20230713,133600,78031999,1518,1518,1518,1518,0
|
|
20230713,133500,78031999,1518,1518,1518,1518,0
|
|
20230713,133400,78031999,1518,1518,1518,1518,0
|
|
20230713,133300,78031999,1518,1519,1519,1518,2486
|
|
20230713,133200,74257765,1520,1520,1520,1520,0
|
|
20230713,133100,74257765,1520,1520,1520,1520,0
|
|
20230713,133000,74257765,1520,1520,1520,1520,0
|
|
20230713,132900,74257765,1520,1520,1520,1520,0
|
|
20230713,132800,74257765,1520,1520,1520,1520,2
|
|
20230713,132700,74254725,1519,1519,1519,1519,2000
|
|
20230713,132600,71216725,1520,1520,1520,1520,10
|
|
20230713,132500,71201525,1521,1521,1521,1521,0
|
|
20230713,132400,71201525,1521,1521,1521,1521,0
|
|
20230713,132300,71201525,1521,1521,1521,1521,0
|
|
20230713,132200,71201525,1521,1521,1521,1521,0
|
|
20230713,132100,71201525,1521,1521,1521,1521,0
|
|
20230713,132000,71201525,1521,1521,1521,1521,0
|
|
20230713,131900,71201525,1521,1521,1521,1521,0
|
|
20230713,131800,71201525,1521,1521,1521,1521,0
|
|
20230713,131700,71201525,1521,1521,1521,1521,0
|
|
20230713,131600,71201525,1521,1521,1521,1521,0
|
|
20230713,131500,71201525,1521,1521,1521,1521,0
|
|
20230713,131400,71201525,1521,1521,1521,1521,0
|
|
20230713,131300,71201525,1521,1521,1521,1521,0
|
|
20230713,131200,71201525,1521,1521,1521,1521,0
|
|
20230713,131100,71201525,1521,1521,1521,1521,150
|
|
20230713,131000,70973375,1520,1520,1520,1520,240
|
|
20230713,130900,70608575,1521,1521,1521,1521,0
|
|
20230713,130800,70608575,1521,1521,1521,1521,9
|
|
20230713,130700,70594886,1521,1521,1521,1521,0
|
|
20230713,130600,70594886,1521,1521,1521,1521,150
|
|
20230713,130500,70366736,1520,1520,1520,1520,505
|
|
20230713,130400,69599136,1520,1520,1521,1520,1357
|
|
20230713,130300,67536494,1520,1520,1520,1520,0
|
|
20230713,130200,67536494,1520,1520,1520,1520,1
|
|
20230713,130100,67534974,1519,1519,1519,1519,0
|
|
20230713,130000,67534974,1519,1519,1519,1519,0
|
|
20230713,125900,67534974,1519,1519,1519,1519,1
|
|
20230713,125800,67533455,1519,1519,1519,1519,0
|
|
20230713,125700,67533455,1519,1519,1519,1519,0
|
|
20230713,125600,67533455,1519,1519,1519,1519,0
|
|
20230713,125500,67533455,1519,1519,1519,1519,0
|
|
20230713,125400,67533455,1519,1519,1519,1519,0
|
|
20230713,125300,67533455,1519,1519,1519,1519,0
|
|
20230713,125200,67533455,1519,1519,1519,1519,0
|
|
20230713,125100,67533455,1519,1519,1519,1519,0
|
|
20230713,125000,67533455,1519,1519,1519,1519,2940
|
|
20230713,124900,63067595,1516,1516,1516,1516,0
|
|
20230713,124800,63067595,1516,1519,1519,1516,173
|
|
20230713,124700,62804847,1519,1519,1519,1519,210
|
|
20230713,124600,62485857,1519,1519,1519,1519,0
|
|
20230713,124500,62485857,1519,1519,1519,1519,0
|
|
20230713,124400,62485857,1519,1519,1519,1519,100
|
|
20230713,124300,62333957,1519,1519,1519,1519,0
|
|
20230713,124200,62333957,1519,1519,1519,1519,23
|
|
20230713,124100,62299020,1519,1519,1519,1519,0
|
|
20230713,124000,62299020,1519,1519,1519,1519,0
|
|
20230713,123900,62299020,1519,1519,1519,1519,0
|
|
20230713,123800,62299020,1519,1519,1519,1519,0
|
|
20230713,123700,62299020,1519,1519,1519,1519,67
|
|
20230713,123600,62197247,1519,1519,1519,1519,2945
|
|
20230713,123500,57723792,1519,1519,1519,1519,0
|
|
20230713,123400,57723792,1519,1516,1519,1516,504
|
|
20230713,123300,56958731,1516,1517,1517,1516,1000
|
|
20230713,123200,55441908,1519,1519,1519,1519,0
|
|
20230713,123100,55441908,1519,1519,1519,1519,0
|
|
20230713,123000,55441908,1519,1519,1519,1519,0
|
|
20230713,122900,55441908,1519,1519,1519,1519,0
|
|
20230713,122800,55441908,1519,1519,1519,1519,0
|
|
20230713,122700,55441908,1519,1519,1519,1519,5
|
|
20230713,122600,55434313,1519,1519,1519,1519,1150
|
|
20230713,122500,53687463,1519,1519,1519,1519,0
|
|
20230713,122400,53687463,1519,1519,1519,1519,0
|
|
20230713,122300,53687463,1519,1519,1519,1519,1
|
|
20230713,122200,53685944,1516,1516,1516,1516,576
|
|
20230713,122100,52812728,1517,1517,1517,1517,83
|
|
20230713,122000,52686817,1517,1517,1517,1517,0
|
|
20230713,121900,52686817,1517,1517,1517,1517,0
|
|
20230713,121800,52686817,1517,1517,1517,1517,0
|
|
20230713,121700,52686817,1517,1517,1517,1517,7
|
|
20230713,121600,52676198,1520,1520,1520,1520,0
|
|
20230713,121500,52676198,1520,1520,1520,1520,0
|
|
20230713,121400,52676198,1520,1520,1520,1520,0
|
|
20230713,121300,52676198,1520,1520,1520,1520,0
|
|
20230713,121200,52676198,1520,1520,1520,1520,0
|
|
20230713,121100,52676198,1520,1520,1520,1520,0
|
|
20230713,121000,52676198,1520,1520,1520,1520,0
|
|
20230713,120900,52676198,1520,1520,1520,1520,0
|
|
20230713,120800,52676198,1520,1520,1520,1520,1
|
|
20230713,120700,52674678,1522,1522,1522,1522,0
|
|
20230713,120600,52674678,1522,1522,1522,1522,0
|
|
20230713,120500,52674678,1522,1522,1522,1522,0
|
|
20230713,120400,52674678,1522,1522,1522,1522,0
|
|
20230713,120300,52674678,1522,1522,1522,1522,0
|
|
20230713,120200,52674678,1522,1522,1522,1522,0
|
|
20230713,120100,52674678,1522,1522,1522,1522,0
|
|
20230713,120000,52674678,1522,1522,1522,1522,0
|
|
20230713,115900,52674678,1522,1522,1522,1522,0
|
|
20230713,115800,52674678,1522,1522,1522,1522,0
|
|
20230713,115700,52674678,1522,1522,1522,1522,0
|
|
20230713,115600,52674678,1522,1522,1522,1522,0
|
|
20230713,115500,52674678,1522,1522,1522,1522,0
|
|
20230713,115400,52674678,1522,1522,1522,1522,66
|
|
20230713,115300,52574226,1522,1522,1522,1522,0
|
|
20230713,115200,52574226,1522,1522,1522,1522,12
|
|
20230713,115100,52555962,1522,1522,1522,1522,100
|
|
20230713,115000,52403762,1517,1517,1517,1517,0
|
|
20230713,114900,52403762,1517,1517,1517,1517,0
|
|
20230713,114800,52403762,1517,1517,1517,1517,0
|
|
20230713,114700,52403762,1517,1517,1517,1517,0
|
|
20230713,114600,52403762,1517,1517,1517,1517,0
|
|
20230713,114500,52403762,1517,1517,1517,1517,0
|
|
20230713,114400,52403762,1517,1517,1517,1517,0
|
|
20230713,114300,52403762,1517,1517,1517,1517,0
|
|
20230713,114200,52403762,1517,1517,1517,1517,0
|
|
20230713,114100,52403762,1517,1517,1517,1517,0
|
|
20230713,114000,52403762,1517,1517,1517,1517,3698
|
|
20230713,113900,46793896,1512,1512,1512,1512,0
|
|
20230713,113800,46793896,1512,1512,1512,1512,0
|
|
20230713,113700,46793896,1512,1516,1516,1512,2700
|
|
20230713,113600,42706234,1517,1517,1517,1517,300
|
|
20230713,113500,42251134,1517,1517,1517,1517,0
|
|
20230713,113400,42251134,1517,1517,1517,1517,1
|
|
20230713,113300,42249617,1517,1517,1517,1517,0
|
|
20230713,113200,42249617,1517,1517,1517,1517,1
|
|
20230713,113100,42248100,1515,1515,1515,1515,0
|
|
20230713,113000,42248100,1515,1515,1515,1515,0
|
|
20230713,112900,42248100,1515,1515,1515,1515,0
|
|
20230713,112800,42248100,1515,1515,1515,1515,0
|
|
20230713,112700,42248100,1515,1515,1515,1515,0
|
|
20230713,112600,42248100,1515,1515,1515,1515,0
|
|
20230713,112500,42248100,1515,1515,1515,1515,46
|
|
20230713,112400,42178410,1515,1515,1515,1515,50
|
|
20230713,112300,42102660,1522,1522,1522,1522,30
|
|
20230713,112200,42057000,1514,1514,1514,1514,0
|
|
20230713,112100,42057000,1514,1516,1516,1514,2510
|
|
20230713,112000,38254741,1515,1515,1515,1515,0
|
|
20230713,111900,38254741,1515,1517,1517,1515,3000
|
|
20230713,111800,33706102,1517,1517,1517,1517,5
|
|
20230713,111700,33698517,1517,1517,1517,1517,100
|
|
20230713,111600,33546817,1517,1517,1517,1517,0
|
|
20230713,111500,33546817,1517,1518,1518,1517,2000
|
|
20230713,111400,30512505,1518,1518,1518,1518,1
|
|
20230713,111300,30510987,1518,1518,1518,1518,349
|
|
20230713,111200,29981205,1518,1518,1518,1518,500
|
|
20230713,111100,29222205,1522,1522,1522,1522,50
|
|
20230713,111000,29146105,1518,1518,1518,1518,500
|
|
20230713,110900,28387105,1518,1518,1518,1518,0
|
|
20230713,110800,28387105,1518,1518,1518,1518,160
|
|
20230713,110700,28144225,1518,1518,1518,1518,0
|
|
20230713,110600,28144225,1518,1519,1519,1518,1335
|
|
20230713,110500,26117687,1519,1519,1519,1519,92
|
|
20230713,110400,25977939,1519,1519,1519,1519,17
|
|
20230713,110300,25952116,1519,1519,1519,1519,0
|
|
20230713,110200,25952116,1519,1519,1519,1519,0
|
|
20230713,110100,25952116,1519,1519,1519,1519,1
|
|
20230713,110000,25950597,1519,1519,1519,1519,0
|
|
20230713,105900,25950597,1519,1519,1519,1519,499
|
|
20230713,105800,25192616,1519,1519,1519,1519,0
|
|
20230713,105700,25192616,1519,1520,1520,1519,819
|
|
20230713,105600,23948236,1522,1522,1522,1522,200
|
|
20230713,105500,23643836,1520,1520,1520,1520,30
|
|
20230713,105400,23598236,1520,1520,1520,1520,0
|
|
20230713,105300,23598236,1520,1520,1520,1520,0
|
|
20230713,105200,23598236,1520,1520,1520,1520,152
|
|
20230713,105100,23367196,1519,1519,1519,1519,1
|
|
20230713,105000,23365677,1519,1519,1519,1519,0
|
|
20230713,104900,23365677,1519,1519,1519,1519,0
|
|
20230713,104800,23365677,1519,1519,1519,1519,0
|
|
20230713,104700,23365677,1519,1519,1519,1519,0
|
|
20230713,104600,23365677,1519,1519,1519,1519,0
|
|
20230713,104500,23365677,1519,1519,1519,1519,0
|
|
20230713,104400,23365677,1519,1519,1519,1519,0
|
|
20230713,104300,23365677,1519,1519,1519,1519,0
|
|
20230713,104200,23365677,1519,1519,1519,1519,0
|
|
20230713,104100,23365677,1519,1519,1519,1519,0
|
|
20230713,104000,23365677,1519,1519,1519,1519,0
|
|
20230713,103900,23365677,1519,1519,1519,1519,568
|
|
20230713,103800,22502885,1519,1519,1519,1519,0
|
|
20230713,103700,22502885,1519,1519,1519,1519,100
|
|
20230713,103600,22350985,1519,1521,1521,1519,17
|
|
20230713,103500,22325157,1522,1522,1522,1522,0
|
|
20230713,103400,22325157,1522,1522,1522,1522,0
|
|
20230713,103300,22325157,1522,1521,1522,1521,6
|
|
20230713,103200,22316027,1522,1522,1522,1522,0
|
|
20230713,103100,22316027,1522,1522,1522,1522,0
|
|
20230713,103000,22316027,1522,1518,1522,1518,7
|
|
20230713,102900,22305393,1518,1518,1518,1518,2
|
|
20230713,102800,22302357,1517,1520,1520,1517,516
|
|
20230713,102700,21519556,1516,1516,1516,1516,0
|
|
20230713,102600,21519556,1516,1517,1517,1516,431
|
|
20230713,102500,20865730,1517,1518,1518,1517,2
|
|
20230713,102400,20862695,1518,1518,1518,1518,151
|
|
20230713,102300,20633477,1517,1517,1517,1517,132
|
|
20230713,102200,20433233,1517,1518,1522,1517,34
|
|
20230713,102100,20381523,1517,1519,1519,1517,274
|
|
20230713,102000,19965352,1522,1522,1522,1522,0
|
|
20230713,101900,19965352,1522,1522,1522,1522,0
|
|
20230713,101800,19965352,1522,1522,1522,1522,0
|
|
20230713,101700,19965352,1522,1522,1522,1522,0
|
|
20230713,101600,19965352,1522,1522,1522,1522,55
|
|
20230713,101500,19881642,1522,1522,1522,1522,90
|
|
20230713,101400,19744662,1522,1522,1522,1522,0
|
|
20230713,101300,19744662,1522,1522,1522,1522,0
|
|
20230713,101200,19744662,1522,1522,1522,1522,6
|
|
20230713,101100,19735530,1523,1523,1523,1523,0
|
|
20230713,101000,19735530,1523,1523,1523,1523,0
|
|
20230713,100900,19735530,1523,1523,1523,1523,4
|
|
20230713,100800,19729438,1524,1524,1524,1524,65
|
|
20230713,100700,19630378,1524,1524,1524,1524,229
|
|
20230713,100600,19281382,1525,1525,1525,1525,0
|
|
20230713,100500,19281382,1525,1525,1525,1525,0
|
|
20230713,100400,19281382,1525,1525,1525,1525,0
|
|
20230713,100300,19281382,1525,1525,1525,1525,0
|
|
20230713,100200,19281382,1525,1525,1525,1525,50
|
|
20230713,100100,19205132,1526,1526,1526,1526,0
|
|
20230713,100000,19205132,1526,1517,1526,1517,110
|
|
20230713,095900,19038172,1526,1526,1526,1526,0
|
|
20230713,095800,19038172,1526,1526,1526,1526,50
|
|
20230713,095700,18961872,1526,1526,1526,1526,30
|
|
20230713,095600,18916092,1527,1527,1527,1527,0
|
|
20230713,095500,18916092,1527,1527,1527,1527,0
|
|
20230713,095400,18916092,1527,1527,1527,1527,0
|
|
20230713,095300,18916092,1527,1527,1527,1527,2
|
|
20230713,095200,18913038,1517,1517,1517,1517,100
|
|
20230713,095100,18761338,1527,1527,1527,1527,0
|
|
20230713,095000,18761338,1527,1527,1527,1527,0
|
|
20230713,094900,18761338,1527,1527,1527,1527,0
|
|
20230713,094800,18761338,1527,1526,1527,1526,77
|
|
20230713,094700,18643829,1517,1522,1522,1516,1752
|
|
20230713,094600,15985736,1523,1523,1523,1523,0
|
|
20230713,094500,15985736,1523,1523,1523,1523,100
|
|
20230713,094400,15833436,1525,1525,1525,1525,1
|
|
20230713,094300,15831911,1525,1525,1525,1525,0
|
|
20230713,094200,15831911,1525,1525,1525,1525,0
|
|
20230713,094100,15831911,1525,1526,1526,1525,539
|
|
20230713,094000,15009836,1526,1530,1530,1526,117
|
|
20230713,093900,14830864,1530,1530,1530,1530,0
|
|
20230713,093800,14830864,1530,1531,1531,1530,55
|
|
20230713,093700,14746664,1531,1531,1531,1531,11
|
|
20230713,093600,14729823,1531,1531,1531,1531,1
|
|
20230713,093500,14728292,1531,1531,1531,1531,2
|
|
20230713,093400,14725230,1531,1531,1531,1531,301
|
|
20230713,093300,14264399,1523,1524,1524,1523,10
|
|
20230713,093200,14249164,1520,1531,1531,1520,89
|
|
20230713,093100,14113521,1531,1531,1531,1531,7
|
|
20230713,093000,14102804,1518,1518,1518,1518,408
|
|
20230713,092900,13483460,1533,1529,1533,1518,1850
|
|
20230713,092800,10673514,1533,1533,1533,1533,117
|
|
20230713,092700,10494153,1534,1534,1534,1534,0
|
|
20230713,092600,10494153,1534,1534,1534,1534,0
|
|
20230713,092500,10494153,1534,1530,1534,1530,276
|
|
20230713,092400,10071849,1534,1534,1534,1534,100
|
|
20230713,092300,9918449,1534,1530,1534,1530,112
|
|
20230713,092200,9747078,1530,1534,1534,1530,453
|
|
20230713,092100,9053976,1534,1533,1534,1533,10
|
|
20230713,092000,9038637,1533,1533,1533,1533,6
|
|
20230713,091900,9029439,1534,1534,1534,1534,0
|
|
20230713,091800,9029439,1534,1534,1534,1534,0
|
|
20230713,091700,9029439,1534,1534,1534,1534,0
|
|
20230713,091600,9029439,1534,1534,1534,1534,322
|
|
20230713,091500,8535491,1534,1534,1534,1534,380
|
|
20230713,091400,7952571,1534,1534,1534,1534,24
|
|
20230713,091300,7915755,1534,1534,1534,1534,217
|
|
20230713,091200,7582877,1534,1534,1534,1534,0
|
|
20230713,091100,7582877,1534,1534,1534,1534,0
|
|
20230713,091000,7582877,1534,1534,1534,1534,0
|
|
20230713,090900,7582877,1534,1534,1534,1534,10
|
|
20230713,090800,7567537,1534,1534,1534,1534,0
|
|
20230713,090700,7567537,1534,1520,1534,1518,742
|
|
20230713,090600,6439991,1530,1530,1530,1530,300
|
|
20230713,090500,5980991,1530,1530,1530,1530,80
|
|
20230713,090400,5858591,1530,1529,1530,1529,3340
|
|
20230713,090300,751721,1525,1525,1525,1525,171
|
|
20230713,090200,490946,1525,1525,1525,1525,1
|
|
20230713,090100,489421,1520,1520,1520,1520,0
|
|
20230713,090000,489421,1520,1515,1520,1515,323
|