709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,204600,114887383,1503,1503,1503,1503,4964
|
|
20230714,204500,114887383,1503,1503,1503,1503,0
|
|
20230714,204400,114887383,1503,1503,1503,1503,0
|
|
20230714,204300,114887383,1503,1503,1503,1503,0
|
|
20230714,204200,114887383,1503,1503,1503,1503,0
|
|
20230714,204100,114887383,1503,1503,1503,1503,0
|
|
20230714,204000,114887383,1503,1503,1503,1503,0
|
|
20230714,203900,114887383,1503,1503,1503,1503,0
|
|
20230714,203800,114887383,1503,1503,1503,1503,0
|
|
20230714,203700,114887383,1503,1503,1503,1503,0
|
|
20230714,203600,114887383,1503,1503,1503,1503,0
|
|
20230714,203500,114887383,1503,1503,1503,1503,0
|
|
20230714,203400,114887383,1503,1503,1503,1503,0
|
|
20230714,203300,114887383,1503,1503,1503,1503,0
|
|
20230714,203200,114887383,1503,1503,1503,1503,0
|
|
20230714,203100,114887383,1503,1503,1503,1503,0
|
|
20230714,203000,114887383,1503,1503,1503,1503,0
|
|
20230714,202900,114887383,1503,1503,1503,1503,0
|
|
20230714,202800,114887383,1503,1503,1503,1503,0
|
|
20230714,202700,114887383,1503,1503,1503,1503,0
|
|
20230714,202600,114887383,1503,1503,1503,1503,0
|
|
20230714,202500,114887383,1503,1503,1503,1503,0
|
|
20230714,202400,114887383,1503,1503,1503,1503,0
|
|
20230714,202300,114887383,1503,1503,1503,1503,0
|
|
20230714,202200,114887383,1503,1503,1503,1503,0
|
|
20230714,202100,114887383,1503,1503,1503,1503,0
|
|
20230714,202000,114887383,1503,1503,1503,1503,0
|
|
20230714,201900,114887383,1503,1503,1503,1503,0
|
|
20230714,201800,114887383,1503,1503,1503,1503,0
|
|
20230714,201700,114887383,1503,1503,1503,1503,0
|
|
20230714,201600,114887383,1503,1503,1503,1503,4964
|
|
20230714,201500,114887383,1503,1503,1503,1503,0
|
|
20230714,201400,114887383,1503,1503,1503,1503,0
|
|
20230714,201300,114887383,1503,1503,1503,1503,0
|
|
20230714,201200,114887383,1503,1503,1503,1503,0
|
|
20230714,201100,114887383,1503,1503,1503,1503,0
|
|
20230714,201000,114887383,1503,1503,1503,1503,0
|
|
20230714,200900,114887383,1503,1503,1503,1503,0
|
|
20230714,200800,114887383,1503,1503,1503,1503,0
|
|
20230714,200700,114887383,1503,1503,1503,1503,0
|
|
20230714,200600,114887383,1503,1503,1503,1503,0
|
|
20230714,200500,114887383,1503,1503,1503,1503,0
|
|
20230714,200400,114887383,1503,1503,1503,1503,0
|
|
20230714,200300,114887383,1503,1503,1503,1503,0
|
|
20230714,200200,114887383,1503,1503,1503,1503,0
|
|
20230714,200100,114887383,1503,1503,1503,1503,0
|
|
20230714,200000,114887383,1503,1503,1503,1503,0
|
|
20230714,195900,114887383,1503,1503,1503,1503,0
|
|
20230714,195800,114887383,1503,1503,1503,1503,0
|
|
20230714,195700,114887383,1503,1503,1503,1503,0
|
|
20230714,195600,114887383,1503,1503,1503,1503,0
|
|
20230714,195500,114887383,1503,1503,1503,1503,0
|
|
20230714,195400,114887383,1503,1503,1503,1503,0
|
|
20230714,195300,114887383,1503,1503,1503,1503,0
|
|
20230714,195200,114887383,1503,1503,1503,1503,0
|
|
20230714,195100,114887383,1503,1503,1503,1503,0
|
|
20230714,195000,114887383,1503,1503,1503,1503,0
|
|
20230714,194900,114887383,1503,1503,1503,1503,0
|
|
20230714,194800,114887383,1503,1503,1503,1503,0
|
|
20230714,194700,114887383,1503,1503,1503,1503,0
|
|
20230714,194600,114887383,1503,1503,1503,1503,4964
|
|
20230714,194500,114887383,1503,1503,1503,1503,0
|
|
20230714,194400,114887383,1503,1503,1503,1503,0
|
|
20230714,194300,114887383,1503,1503,1503,1503,0
|
|
20230714,194200,114887383,1503,1503,1503,1503,0
|
|
20230714,194100,114887383,1503,1503,1503,1503,0
|
|
20230714,194000,114887383,1503,1503,1503,1503,0
|
|
20230714,193900,114887383,1503,1503,1503,1503,0
|
|
20230714,193800,114887383,1503,1503,1503,1503,0
|
|
20230714,193700,114887383,1503,1503,1503,1503,0
|
|
20230714,193600,114887383,1503,1503,1503,1503,0
|
|
20230714,193500,114887383,1503,1503,1503,1503,0
|
|
20230714,193400,114887383,1503,1503,1503,1503,0
|
|
20230714,193300,114887383,1503,1503,1503,1503,0
|
|
20230714,193200,114887383,1503,1503,1503,1503,0
|
|
20230714,193100,114887383,1503,1503,1503,1503,0
|
|
20230714,193000,114887383,1503,1503,1503,1503,0
|
|
20230714,192900,114887383,1503,1503,1503,1503,0
|
|
20230714,192800,114887383,1503,1503,1503,1503,0
|
|
20230714,192700,114887383,1503,1503,1503,1503,0
|
|
20230714,192600,114887383,1503,1503,1503,1503,0
|
|
20230714,192500,114887383,1503,1503,1503,1503,0
|
|
20230714,192400,114887383,1503,1503,1503,1503,0
|
|
20230714,192300,114887383,1503,1503,1503,1503,0
|
|
20230714,192200,114887383,1503,1503,1503,1503,0
|
|
20230714,192100,114887383,1503,1503,1503,1503,0
|
|
20230714,192000,114887383,1503,1503,1503,1503,0
|
|
20230714,191900,114887383,1503,1503,1503,1503,0
|
|
20230714,191800,114887383,1503,1503,1503,1503,0
|
|
20230714,191700,114887383,1503,1503,1503,1503,0
|
|
20230714,191600,114887383,1503,1503,1503,1503,4964
|
|
20230714,191500,114887383,1503,1503,1503,1503,0
|
|
20230714,191400,114887383,1503,1503,1503,1503,0
|
|
20230714,191300,114887383,1503,1503,1503,1503,0
|
|
20230714,191200,114887383,1503,1503,1503,1503,0
|
|
20230714,191100,114887383,1503,1503,1503,1503,0
|
|
20230714,191000,114887383,1503,1503,1503,1503,0
|
|
20230714,190900,114887383,1503,1503,1503,1503,0
|
|
20230714,190800,114887383,1503,1503,1503,1503,0
|
|
20230714,190700,114887383,1503,1503,1503,1503,0
|
|
20230714,190600,114887383,1503,1503,1503,1503,0
|
|
20230714,190500,114887383,1503,1503,1503,1503,0
|
|
20230714,190400,114887383,1503,1503,1503,1503,0
|
|
20230714,190300,114887383,1503,1503,1503,1503,0
|
|
20230714,190200,114887383,1503,1503,1503,1503,0
|
|
20230714,190100,114887383,1503,1503,1503,1503,0
|
|
20230714,190000,114887383,1503,1503,1503,1503,0
|
|
20230714,185900,114887383,1503,1503,1503,1503,0
|
|
20230714,185800,114887383,1503,1503,1503,1503,0
|
|
20230714,185700,114887383,1503,1503,1503,1503,0
|
|
20230714,185600,114887383,1503,1503,1503,1503,0
|
|
20230714,185500,114887383,1503,1503,1503,1503,0
|
|
20230714,185400,114887383,1503,1503,1503,1503,0
|
|
20230714,185300,114887383,1503,1503,1503,1503,0
|
|
20230714,185200,114887383,1503,1503,1503,1503,0
|
|
20230714,185100,114887383,1503,1503,1503,1503,0
|
|
20230714,185000,114887383,1503,1503,1503,1503,0
|
|
20230714,184900,114887383,1503,1503,1503,1503,0
|
|
20230714,184800,114887383,1503,1503,1503,1503,0
|
|
20230714,184700,114887383,1503,1503,1503,1503,0
|
|
20230714,184600,114887383,1503,1503,1503,1503,4964
|
|
20230714,184500,114887383,1503,1503,1503,1503,0
|
|
20230714,184400,114887383,1503,1503,1503,1503,0
|
|
20230714,184300,114887383,1503,1503,1503,1503,0
|
|
20230714,184200,114887383,1503,1503,1503,1503,0
|
|
20230714,184100,114887383,1503,1503,1503,1503,0
|
|
20230714,184000,114887383,1503,1503,1503,1503,0
|
|
20230714,183900,114887383,1503,1503,1503,1503,0
|
|
20230714,183800,114887383,1503,1503,1503,1503,0
|
|
20230714,183700,114887383,1503,1503,1503,1503,0
|
|
20230714,183600,114887383,1503,1503,1503,1503,0
|
|
20230714,183500,114887383,1503,1503,1503,1503,0
|
|
20230714,183400,114887383,1503,1503,1503,1503,0
|
|
20230714,183300,114887383,1503,1503,1503,1503,0
|
|
20230714,183200,114887383,1503,1503,1503,1503,0
|
|
20230714,183100,114887383,1503,1503,1503,1503,0
|
|
20230714,183000,114887383,1503,1503,1503,1503,0
|
|
20230714,182900,114887383,1503,1503,1503,1503,0
|
|
20230714,182800,114887383,1503,1503,1503,1503,0
|
|
20230714,182700,114887383,1503,1503,1503,1503,0
|
|
20230714,182600,114887383,1503,1503,1503,1503,0
|
|
20230714,182500,114887383,1503,1503,1503,1503,0
|
|
20230714,182400,114887383,1503,1503,1503,1503,0
|
|
20230714,182300,114887383,1503,1503,1503,1503,0
|
|
20230714,182200,114887383,1503,1503,1503,1503,0
|
|
20230714,182100,114887383,1503,1503,1503,1503,0
|
|
20230714,182000,114887383,1503,1503,1503,1503,0
|
|
20230714,181900,114887383,1503,1503,1503,1503,0
|
|
20230714,181800,114887383,1503,1503,1503,1503,0
|
|
20230714,181700,114887383,1503,1503,1503,1503,0
|
|
20230714,181600,114887383,1503,1503,1503,1503,4964
|
|
20230714,181500,114887383,1503,1503,1503,1503,0
|
|
20230714,181400,114887383,1503,1503,1503,1503,0
|
|
20230714,181300,114887383,1503,1503,1503,1503,0
|
|
20230714,181200,114887383,1503,1503,1503,1503,0
|
|
20230714,181100,114887383,1503,1503,1503,1503,0
|
|
20230714,181000,114887383,1503,1503,1503,1503,0
|
|
20230714,180900,114887383,1503,1503,1503,1503,0
|
|
20230714,180800,114887383,1503,1503,1503,1503,0
|
|
20230714,180700,114887383,1503,1503,1503,1503,0
|
|
20230714,180600,114887383,1503,1503,1503,1503,0
|
|
20230714,180500,114887383,1503,1503,1503,1503,0
|
|
20230714,180400,114887383,1503,1503,1503,1503,0
|
|
20230714,180300,114887383,1503,1503,1503,1503,0
|
|
20230714,180200,114887383,1503,1503,1503,1503,0
|
|
20230714,180100,114887383,1503,1503,1503,1503,0
|
|
20230714,180000,114887383,1503,1503,1503,1503,0
|
|
20230714,175900,114887383,1503,1503,1503,1503,0
|
|
20230714,175800,114887383,1503,1503,1503,1503,0
|
|
20230714,175700,114887383,1503,1503,1503,1503,0
|
|
20230714,175600,114887383,1503,1503,1503,1503,0
|
|
20230714,175500,114887383,1503,1503,1503,1503,0
|
|
20230714,175400,114887383,1503,1503,1503,1503,0
|
|
20230714,175300,114887383,1503,1503,1503,1503,0
|
|
20230714,175200,114887383,1503,1503,1503,1503,0
|
|
20230714,175100,114887383,1503,1503,1503,1503,0
|
|
20230714,175000,114887383,1503,1503,1503,1503,0
|
|
20230714,174900,114887383,1503,1503,1503,1503,0
|
|
20230714,174800,114887383,1503,1503,1503,1503,0
|
|
20230714,174700,114887383,1503,1503,1503,1503,0
|
|
20230714,174600,114887383,1503,1503,1503,1503,4964
|
|
20230714,174500,114887383,1503,1503,1503,1503,0
|
|
20230714,174400,114887383,1503,1503,1503,1503,0
|
|
20230714,174300,114887383,1503,1503,1503,1503,0
|
|
20230714,174200,114887383,1503,1503,1503,1503,0
|
|
20230714,174100,114887383,1503,1503,1503,1503,0
|
|
20230714,174000,114887383,1503,1503,1503,1503,0
|
|
20230714,173900,114887383,1503,1503,1503,1503,0
|
|
20230714,173800,114887383,1503,1503,1503,1503,0
|
|
20230714,173700,114887383,1503,1503,1503,1503,0
|
|
20230714,173600,114887383,1503,1503,1503,1503,0
|
|
20230714,173500,114887383,1503,1503,1503,1503,0
|
|
20230714,173400,114887383,1503,1503,1503,1503,0
|
|
20230714,173300,114887383,1503,1503,1503,1503,0
|
|
20230714,173200,114887383,1503,1503,1503,1503,0
|
|
20230714,173100,114887383,1503,1503,1503,1503,0
|
|
20230714,173000,114887383,1503,1503,1503,1503,0
|
|
20230714,172900,114887383,1503,1503,1503,1503,0
|
|
20230714,172800,114887383,1503,1503,1503,1503,0
|
|
20230714,172700,114887383,1503,1503,1503,1503,0
|
|
20230714,172600,114887383,1503,1503,1503,1503,0
|
|
20230714,172500,114887383,1503,1503,1503,1503,0
|
|
20230714,172400,114887383,1503,1503,1503,1503,0
|
|
20230714,172300,114887383,1503,1503,1503,1503,0
|
|
20230714,172200,114887383,1503,1503,1503,1503,0
|
|
20230714,172100,114887383,1503,1503,1503,1503,0
|
|
20230714,172000,114887383,1503,1503,1503,1503,0
|
|
20230714,171900,114887383,1503,1503,1503,1503,0
|
|
20230714,171800,114887383,1503,1503,1503,1503,0
|
|
20230714,171700,114887383,1503,1503,1503,1503,0
|
|
20230714,171600,114887383,1503,1503,1503,1503,4964
|
|
20230714,171500,114887383,1503,1503,1503,1503,0
|
|
20230714,171400,114887383,1503,1503,1503,1503,0
|
|
20230714,171300,114887383,1503,1503,1503,1503,0
|
|
20230714,171200,114887383,1503,1503,1503,1503,0
|
|
20230714,171100,114887383,1503,1503,1503,1503,0
|
|
20230714,171000,114887383,1503,1503,1503,1503,0
|
|
20230714,170900,114887383,1503,1503,1503,1503,0
|
|
20230714,170800,114887383,1503,1503,1503,1503,0
|
|
20230714,170700,114887383,1503,1503,1503,1503,0
|
|
20230714,170600,114887383,1503,1503,1503,1503,0
|
|
20230714,170500,114887383,1503,1503,1503,1503,0
|
|
20230714,170400,114887383,1503,1503,1503,1503,0
|
|
20230714,170300,114887383,1503,1503,1503,1503,0
|
|
20230714,170200,114887383,1503,1503,1503,1503,0
|
|
20230714,170100,114887383,1503,1503,1503,1503,0
|
|
20230714,170000,114887383,1503,1503,1503,1503,0
|
|
20230714,165900,114887383,1503,1503,1503,1503,0
|
|
20230714,165800,114887383,1503,1503,1503,1503,0
|
|
20230714,165700,114887383,1503,1503,1503,1503,0
|
|
20230714,165600,114887383,1503,1503,1503,1503,0
|
|
20230714,165500,114887383,1503,1503,1503,1503,0
|
|
20230714,165400,114887383,1503,1503,1503,1503,0
|
|
20230714,165300,114887383,1503,1503,1503,1503,0
|
|
20230714,165200,114887383,1503,1503,1503,1503,0
|
|
20230714,165100,114887383,1503,1503,1503,1503,0
|
|
20230714,165000,114887383,1503,1503,1503,1503,0
|
|
20230714,164900,114887383,1503,1503,1503,1503,0
|
|
20230714,164800,114887383,1503,1503,1503,1503,0
|
|
20230714,164700,114887383,1503,1503,1503,1503,0
|
|
20230714,164600,114887383,1503,1503,1503,1503,4964
|
|
20230714,164500,114887383,1503,1503,1503,1503,0
|
|
20230714,164400,114887383,1503,1503,1503,1503,0
|
|
20230714,164300,114887383,1503,1503,1503,1503,0
|
|
20230714,164200,114887383,1503,1503,1503,1503,0
|
|
20230714,164100,114887383,1503,1503,1503,1503,0
|
|
20230714,164000,114887383,1503,1503,1503,1503,0
|
|
20230714,163900,114887383,1503,1503,1503,1503,0
|
|
20230714,163800,114887383,1503,1503,1503,1503,0
|
|
20230714,163700,114887383,1503,1503,1503,1503,0
|
|
20230714,163600,114887383,1503,1503,1503,1503,0
|
|
20230714,163500,114887383,1503,1503,1503,1503,0
|
|
20230714,163400,114887383,1503,1503,1503,1503,0
|
|
20230714,163300,114887383,1503,1503,1503,1503,0
|
|
20230714,163200,114887383,1503,1503,1503,1503,0
|
|
20230714,163100,114887383,1503,1503,1503,1503,0
|
|
20230714,163000,114887383,1503,1503,1503,1503,0
|
|
20230714,162900,114887383,1503,1503,1503,1503,0
|
|
20230714,162800,114887383,1503,1503,1503,1503,0
|
|
20230714,162700,114887383,1503,1503,1503,1503,0
|
|
20230714,162600,114887383,1503,1503,1503,1503,0
|
|
20230714,162500,114887383,1503,1503,1503,1503,0
|
|
20230714,162400,114887383,1503,1503,1503,1503,0
|
|
20230714,162300,114887383,1503,1503,1503,1503,0
|
|
20230714,162200,114887383,1503,1503,1503,1503,0
|
|
20230714,162100,114887383,1503,1503,1503,1503,0
|
|
20230714,162000,114887383,1503,1503,1503,1503,0
|
|
20230714,161900,114887383,1503,1503,1503,1503,0
|
|
20230714,161800,114887383,1503,1503,1503,1503,0
|
|
20230714,161700,114887383,1503,1503,1503,1503,0
|
|
20230714,161600,114887383,1503,1503,1503,1503,4964
|
|
20230714,161500,114887383,1503,1503,1503,1503,0
|
|
20230714,161400,114887383,1503,1503,1503,1503,0
|
|
20230714,161300,114887383,1503,1503,1503,1503,0
|
|
20230714,161200,114887383,1503,1503,1503,1503,0
|
|
20230714,161100,114887383,1503,1503,1503,1503,0
|
|
20230714,161000,114887383,1503,1503,1503,1503,0
|
|
20230714,160900,114887383,1503,1503,1503,1503,0
|
|
20230714,160800,114887383,1503,1503,1503,1503,0
|
|
20230714,160700,114887383,1503,1503,1503,1503,0
|
|
20230714,160600,114887383,1503,1503,1503,1503,0
|
|
20230714,160500,114887383,1503,1503,1503,1503,0
|
|
20230714,160400,114887383,1503,1503,1503,1503,0
|
|
20230714,160300,114887383,1503,1503,1503,1503,0
|
|
20230714,160200,114887383,1503,1503,1503,1503,0
|
|
20230714,160100,114887383,1503,1503,1503,1503,0
|
|
20230714,160000,114887383,1503,1503,1503,1503,0
|
|
20230714,155900,114887383,1503,1503,1503,1503,0
|
|
20230714,155800,114887383,1503,1503,1503,1503,0
|
|
20230714,155700,114887383,1503,1503,1503,1503,0
|
|
20230714,155600,114887383,1503,1503,1503,1503,0
|
|
20230714,155500,114887383,1503,1503,1503,1503,0
|
|
20230714,155400,114887383,1503,1503,1503,1503,0
|
|
20230714,155300,114887383,1503,1503,1503,1503,0
|
|
20230714,155200,114887383,1503,1503,1503,1503,0
|
|
20230714,155100,114887383,1503,1503,1503,1503,0
|
|
20230714,155000,114887383,1503,1503,1503,1503,0
|
|
20230714,154900,114887383,1503,1503,1503,1503,0
|
|
20230714,154800,114887383,1503,1503,1503,1503,0
|
|
20230714,154700,114887383,1503,1503,1503,1503,0
|
|
20230714,154600,114887383,1503,1503,1503,1503,4964
|
|
20230714,154500,114887383,1503,1503,1503,1503,0
|
|
20230714,154400,114887383,1503,1503,1503,1503,0
|
|
20230714,154300,114887383,1503,1503,1503,1503,0
|
|
20230714,154200,114887383,1503,1503,1503,1503,0
|
|
20230714,154100,114887383,1503,1503,1503,1503,0
|
|
20230714,154000,114887383,1503,1503,1503,1503,0
|
|
20230714,153900,114887383,1503,1503,1503,1503,0
|
|
20230714,153800,114887383,1503,1503,1503,1503,0
|
|
20230714,153700,114887383,1503,1503,1503,1503,0
|
|
20230714,153600,114887383,1503,1503,1503,1503,0
|
|
20230714,153500,114887383,1503,1503,1503,1503,0
|
|
20230714,153400,114887383,1503,1503,1503,1503,0
|
|
20230714,153300,114887383,1503,1503,1503,1503,0
|
|
20230714,153200,114887383,1503,1503,1503,1503,0
|
|
20230714,153100,114887383,1503,1503,1503,1503,0
|
|
20230714,153000,114887383,1503,1503,1503,1503,4964
|
|
20230714,152900,107426491,1503,1503,1503,1503,0
|
|
20230714,152800,107426491,1503,1503,1503,1503,0
|
|
20230714,152700,107426491,1503,1503,1503,1503,0
|
|
20230714,152600,107426491,1503,1503,1503,1503,0
|
|
20230714,152500,107426491,1503,1503,1503,1503,0
|
|
20230714,152400,107426491,1503,1503,1503,1503,0
|
|
20230714,152300,107426491,1503,1503,1503,1503,0
|
|
20230714,152200,107426491,1503,1503,1503,1503,0
|
|
20230714,152100,107426491,1503,1503,1503,1503,0
|
|
20230714,152000,107426491,1503,1503,1503,1503,0
|
|
20230714,151900,107426491,1503,1504,1511,1503,1522
|
|
20230714,151800,105138692,1511,1504,1511,1504,2
|
|
20230714,151700,105135677,1511,1511,1511,1511,1
|
|
20230714,151600,105134166,1505,1505,1505,1505,0
|
|
20230714,151500,105134166,1505,1505,1505,1505,34
|
|
20230714,151400,105082996,1505,1505,1505,1505,1
|
|
20230714,151300,105081491,1511,1505,1511,1505,4
|
|
20230714,151200,105075465,1505,1505,1505,1505,3
|
|
20230714,151100,105070950,1504,1504,1504,1504,2530
|
|
20230714,151000,101265830,1503,1503,1503,1503,0
|
|
20230714,150900,101265830,1503,1503,1503,1503,101
|
|
20230714,150800,101114027,1503,1504,1504,1503,2050
|
|
20230714,150700,98031527,1504,1503,1504,1503,301
|
|
20230714,150600,97578824,1504,1504,1504,1504,10
|
|
20230714,150500,97563784,1504,1504,1504,1504,11
|
|
20230714,150400,97547240,1500,1505,1505,1500,4335
|
|
20230714,150300,91035777,1513,1513,1513,1513,0
|
|
20230714,150200,91035777,1513,1513,1513,1513,0
|
|
20230714,150100,91035777,1513,1513,1513,1513,1
|
|
20230714,150000,91034264,1505,1505,1505,1505,182
|
|
20230714,145900,90760354,1505,1505,1505,1505,2
|
|
20230714,145800,90757344,1513,1513,1513,1513,0
|
|
20230714,145700,90757344,1513,1513,1513,1513,0
|
|
20230714,145600,90757344,1513,1510,1513,1510,609
|
|
20230714,145500,89837727,1510,1510,1510,1510,0
|
|
20230714,145400,89837727,1510,1510,1510,1510,0
|
|
20230714,145300,89837727,1510,1510,1510,1510,0
|
|
20230714,145200,89837727,1510,1510,1510,1510,0
|
|
20230714,145100,89837727,1510,1510,1510,1510,1
|
|
20230714,145000,89836217,1504,1504,1504,1504,0
|
|
20230714,144900,89836217,1504,1504,1504,1504,0
|
|
20230714,144800,89836217,1504,1504,1504,1504,0
|
|
20230714,144700,89836217,1504,1504,1504,1504,0
|
|
20230714,144600,89836217,1504,1504,1504,1504,0
|
|
20230714,144500,89836217,1504,1504,1504,1504,0
|
|
20230714,144400,89836217,1504,1504,1504,1504,25
|
|
20230714,144300,89798617,1504,1504,1504,1504,572
|
|
20230714,144200,88938329,1504,1504,1504,1504,0
|
|
20230714,144100,88938329,1504,1504,1504,1504,0
|
|
20230714,144000,88938329,1504,1504,1504,1504,1
|
|
20230714,143900,88936825,1501,1501,1501,1501,3
|
|
20230714,143800,88932322,1504,1504,1504,1501,14
|
|
20230714,143700,88911272,1500,1500,1500,1500,0
|
|
20230714,143600,88911272,1500,1500,1500,1500,2
|
|
20230714,143500,88908272,1504,1504,1504,1504,0
|
|
20230714,143400,88908272,1504,1504,1504,1504,7
|
|
20230714,143300,88897744,1504,1500,1504,1500,717
|
|
20230714,143200,87821976,1500,1500,1500,1500,0
|
|
20230714,143100,87821976,1500,1500,1500,1500,0
|
|
20230714,143000,87821976,1500,1501,1501,1500,2349
|
|
20230714,142900,84298371,1501,1501,1501,1501,0
|
|
20230714,142800,84298371,1501,1501,1501,1501,3
|
|
20230714,142700,84293868,1504,1504,1504,1504,3
|
|
20230714,142600,84289356,1500,1500,1500,1500,0
|
|
20230714,142500,84289356,1500,1500,1500,1500,0
|
|
20230714,142400,84289356,1500,1500,1500,1500,0
|
|
20230714,142300,84289356,1500,1500,1500,1500,298
|
|
20230714,142200,83842356,1500,1500,1500,1500,0
|
|
20230714,142100,83842356,1500,1500,1500,1500,0
|
|
20230714,142000,83842356,1500,1499,1500,1499,81
|
|
20230714,141900,83720935,1499,1499,1499,1499,172
|
|
20230714,141800,83463107,1499,1499,1499,1499,0
|
|
20230714,141700,83463107,1499,1499,1499,1499,10
|
|
20230714,141600,83448117,1499,1499,1499,1499,1
|
|
20230714,141500,83446618,1496,1496,1496,1496,2
|
|
20230714,141400,83443626,1496,1496,1496,1496,0
|
|
20230714,141300,83443626,1496,1496,1496,1496,893
|
|
20230714,141200,82107698,1495,1495,1495,1495,0
|
|
20230714,141100,82107698,1495,1495,1495,1495,1
|
|
20230714,141000,82106203,1495,1495,1495,1495,619
|
|
20230714,140900,81180798,1495,1498,1498,1495,10695
|
|
20230714,140800,65181102,1499,1499,1499,1499,1000
|
|
20230714,140700,63682102,1498,1498,1498,1498,0
|
|
20230714,140600,63682102,1498,1498,1498,1498,0
|
|
20230714,140500,63682102,1498,1498,1498,1498,0
|
|
20230714,140400,63682102,1498,1498,1498,1498,102
|
|
20230714,140300,63529306,1499,1499,1499,1499,100
|
|
20230714,140200,63379406,1499,1499,1499,1499,0
|
|
20230714,140100,63379406,1499,1499,1499,1499,1
|
|
20230714,140000,63377907,1499,1499,1499,1499,0
|
|
20230714,135900,63377907,1499,1499,1499,1499,0
|
|
20230714,135800,63377907,1499,1499,1499,1499,1
|
|
20230714,135700,63376408,1497,1497,1497,1497,1
|
|
20230714,135600,63374911,1497,1497,1497,1497,100
|
|
20230714,135500,63225211,1497,1497,1497,1497,8
|
|
20230714,135400,63213235,1497,1497,1497,1497,0
|
|
20230714,135300,63213235,1497,1497,1497,1497,0
|
|
20230714,135200,63213235,1497,1497,1497,1497,0
|
|
20230714,135100,63213235,1497,1498,1498,1497,469
|
|
20230714,135000,62511040,1499,1499,1499,1499,77
|
|
20230714,134900,62395617,1502,1502,1502,1502,0
|
|
20230714,134800,62395617,1502,1502,1502,1502,0
|
|
20230714,134700,62395617,1502,1502,1502,1502,0
|
|
20230714,134600,62395617,1502,1502,1502,1502,0
|
|
20230714,134500,62395617,1502,1502,1502,1502,0
|
|
20230714,134400,62395617,1502,1502,1502,1502,0
|
|
20230714,134300,62395617,1502,1502,1502,1502,10
|
|
20230714,134200,62380597,1499,1499,1499,1499,0
|
|
20230714,134100,62380597,1499,1499,1499,1499,0
|
|
20230714,134000,62380597,1499,1499,1499,1499,0
|
|
20230714,133900,62380597,1499,1499,1499,1499,0
|
|
20230714,133800,62380597,1499,1499,1499,1499,0
|
|
20230714,133700,62380597,1499,1499,1499,1499,0
|
|
20230714,133600,62380597,1499,1499,1499,1499,0
|
|
20230714,133500,62380597,1499,1499,1499,1499,0
|
|
20230714,133400,62380597,1499,1499,1499,1499,0
|
|
20230714,133300,62380597,1499,1499,1499,1499,194
|
|
20230714,133200,62089791,1499,1499,1499,1499,2
|
|
20230714,133100,62086793,1499,1499,1499,1499,1
|
|
20230714,133000,62085294,1499,1499,1499,1499,100
|
|
20230714,132900,61935394,1498,1498,1498,1498,0
|
|
20230714,132800,61935394,1498,1498,1498,1498,500
|
|
20230714,132700,61186394,1498,1498,1498,1498,500
|
|
20230714,132600,60437394,1499,1499,1499,1499,0
|
|
20230714,132500,60437394,1499,1499,1499,1499,0
|
|
20230714,132400,60437394,1499,1499,1499,1499,10
|
|
20230714,132300,60422404,1499,1499,1499,1499,2
|
|
20230714,132200,60419406,1497,1497,1497,1497,50
|
|
20230714,132100,60344556,1499,1499,1499,1499,0
|
|
20230714,132000,60344556,1499,1499,1499,1499,300
|
|
20230714,131900,59894856,1499,1499,1499,1499,2
|
|
20230714,131800,59891858,1497,1497,1497,1497,0
|
|
20230714,131700,59891858,1497,1498,1498,1497,224
|
|
20230714,131600,59556514,1499,1499,1499,1499,0
|
|
20230714,131500,59556514,1499,1499,1499,1499,2
|
|
20230714,131400,59553516,1499,1499,1499,1499,0
|
|
20230714,131300,59553516,1499,1499,1499,1499,2
|
|
20230714,131200,59550518,1499,1499,1499,1499,2
|
|
20230714,131100,59547520,1498,1498,1498,1498,0
|
|
20230714,131000,59547520,1498,1498,1498,1498,0
|
|
20230714,130900,59547520,1498,1499,1499,1498,41
|
|
20230714,130800,59486097,1499,1499,1499,1499,14
|
|
20230714,130700,59465111,1499,1499,1499,1499,52
|
|
20230714,130600,59387163,1499,1499,1499,1499,300
|
|
20230714,130500,58937463,1499,1499,1499,1499,229
|
|
20230714,130400,58594192,1499,1499,1499,1499,0
|
|
20230714,130300,58594192,1499,1499,1499,1499,30
|
|
20230714,130200,58549222,1502,1502,1502,1502,0
|
|
20230714,130100,58549222,1502,1502,1502,1502,10
|
|
20230714,130000,58534202,1500,1500,1500,1500,0
|
|
20230714,125900,58534202,1500,1500,1500,1500,36
|
|
20230714,125800,58480202,1500,1500,1500,1500,66
|
|
20230714,125700,58381202,1500,1500,1500,1500,0
|
|
20230714,125600,58381202,1500,1500,1500,1500,0
|
|
20230714,125500,58381202,1500,1500,1500,1500,0
|
|
20230714,125400,58381202,1500,1500,1500,1500,1
|
|
20230714,125300,58379702,1500,1500,1500,1500,0
|
|
20230714,125200,58379702,1500,1500,1500,1500,0
|
|
20230714,125100,58379702,1500,1500,1500,1500,1
|
|
20230714,125000,58378202,1500,1500,1500,1500,4
|
|
20230714,124900,58372202,1500,1500,1500,1500,0
|
|
20230714,124800,58372202,1500,1500,1500,1500,350
|
|
20230714,124700,57847202,1499,1499,1499,1499,0
|
|
20230714,124600,57847202,1499,1499,1499,1499,0
|
|
20230714,124500,57847202,1499,1499,1499,1499,0
|
|
20230714,124400,57847202,1499,1499,1499,1499,0
|
|
20230714,124300,57847202,1499,1499,1499,1499,0
|
|
20230714,124200,57847202,1499,1499,1499,1499,0
|
|
20230714,124100,57847202,1499,1496,1499,1496,374
|
|
20230714,124000,57287638,1496,1496,1496,1496,0
|
|
20230714,123900,57287638,1496,1496,1496,1496,446
|
|
20230714,123800,56620422,1496,1496,1496,1496,222
|
|
20230714,123700,56288310,1496,1496,1496,1496,1000
|
|
20230714,123600,54792310,1497,1497,1497,1497,0
|
|
20230714,123500,54792310,1497,1497,1497,1497,0
|
|
20230714,123400,54792310,1497,1497,1497,1497,267
|
|
20230714,123300,54392611,1497,1497,1497,1497,59
|
|
20230714,123200,54304288,1497,1497,1497,1497,0
|
|
20230714,123100,54304288,1497,1497,1497,1497,64
|
|
20230714,123000,54208480,1501,1501,1501,1501,0
|
|
20230714,122900,54208480,1501,1501,1501,1501,0
|
|
20230714,122800,54208480,1501,1501,1501,1501,0
|
|
20230714,122700,54208480,1501,1501,1501,1501,1
|
|
20230714,122600,54206979,1496,1496,1496,1496,0
|
|
20230714,122500,54206979,1496,1496,1496,1496,103
|
|
20230714,122400,54052891,1496,1496,1496,1496,0
|
|
20230714,122300,54052891,1496,1496,1496,1496,0
|
|
20230714,122200,54052891,1496,1496,1496,1496,0
|
|
20230714,122100,54052891,1496,1496,1496,1496,440
|
|
20230714,122000,53394651,1496,1496,1496,1496,0
|
|
20230714,121900,53394651,1496,1496,1496,1496,0
|
|
20230714,121800,53394651,1496,1496,1496,1496,100
|
|
20230714,121700,53245051,1496,1496,1496,1496,0
|
|
20230714,121600,53245051,1496,1496,1496,1496,0
|
|
20230714,121500,53245051,1496,1496,1496,1496,1
|
|
20230714,121400,53243555,1495,1495,1495,1495,0
|
|
20230714,121300,53243555,1495,1495,1495,1495,0
|
|
20230714,121200,53243555,1495,1495,1495,1495,18
|
|
20230714,121100,53216645,1495,1495,1495,1495,126
|
|
20230714,121000,53028275,1495,1495,1495,1495,0
|
|
20230714,120900,53028275,1495,1495,1495,1495,100
|
|
20230714,120800,52878775,1495,1495,1495,1495,0
|
|
20230714,120700,52878775,1495,1495,1495,1495,151
|
|
20230714,120600,52653030,1495,1495,1495,1495,0
|
|
20230714,120500,52653030,1495,1495,1495,1495,392
|
|
20230714,120400,52066990,1495,1496,1496,1495,364
|
|
20230714,120300,51522787,1496,1496,1496,1496,87
|
|
20230714,120200,51392635,1496,1496,1497,1496,36
|
|
20230714,120100,51338778,1496,1500,1500,1496,2500
|
|
20230714,120000,47597660,1501,1501,1501,1501,0
|
|
20230714,115900,47597660,1501,1501,1501,1501,0
|
|
20230714,115800,47597660,1501,1501,1501,1501,0
|
|
20230714,115700,47597660,1501,1502,1502,1501,2092
|
|
20230714,115600,44457166,1504,1504,1504,1504,0
|
|
20230714,115500,44457166,1504,1504,1504,1504,0
|
|
20230714,115400,44457166,1504,1504,1504,1504,0
|
|
20230714,115300,44457166,1504,1504,1504,1504,0
|
|
20230714,115200,44457166,1504,1504,1504,1504,0
|
|
20230714,115100,44457166,1504,1504,1504,1504,0
|
|
20230714,115000,44457166,1504,1504,1504,1504,0
|
|
20230714,114900,44457166,1504,1504,1504,1504,0
|
|
20230714,114800,44457166,1504,1504,1504,1504,2
|
|
20230714,114700,44454158,1497,1497,1497,1497,0
|
|
20230714,114600,44454158,1497,1504,1504,1497,213
|
|
20230714,114500,44134450,1504,1504,1504,1504,0
|
|
20230714,114400,44134450,1504,1504,1504,1504,0
|
|
20230714,114300,44134450,1504,1504,1504,1504,0
|
|
20230714,114200,44134450,1504,1504,1504,1504,0
|
|
20230714,114100,44134450,1504,1504,1504,1504,0
|
|
20230714,114000,44134450,1504,1504,1504,1504,0
|
|
20230714,113900,44134450,1504,1504,1504,1504,0
|
|
20230714,113800,44134450,1504,1504,1504,1504,0
|
|
20230714,113700,44134450,1504,1504,1504,1504,30
|
|
20230714,113600,44089330,1502,1502,1502,1502,0
|
|
20230714,113500,44089330,1502,1502,1502,1502,0
|
|
20230714,113400,44089330,1502,1502,1502,1502,0
|
|
20230714,113300,44089330,1502,1502,1502,1502,0
|
|
20230714,113200,44089330,1502,1502,1502,1502,1
|
|
20230714,113100,44087828,1504,1497,1504,1496,18
|
|
20230714,113000,44060866,1496,1496,1496,1496,0
|
|
20230714,112900,44060866,1496,1496,1496,1496,0
|
|
20230714,112800,44060866,1496,1500,1500,1496,843
|
|
20230714,112700,42799117,1502,1502,1502,1502,0
|
|
20230714,112600,42799117,1502,1503,1503,1502,180
|
|
20230714,112500,42528753,1504,1504,1504,1504,0
|
|
20230714,112400,42528753,1504,1504,1504,1504,0
|
|
20230714,112300,42528753,1504,1504,1504,1504,0
|
|
20230714,112200,42528753,1504,1504,1504,1504,0
|
|
20230714,112100,42528753,1504,1504,1504,1504,0
|
|
20230714,112000,42528753,1504,1504,1504,1504,10
|
|
20230714,111900,42513713,1502,1502,1502,1502,826
|
|
20230714,111800,41273061,1502,1502,1502,1502,0
|
|
20230714,111700,41273061,1502,1501,1502,1500,912
|
|
20230714,111600,39904699,1501,1501,1501,1501,10
|
|
20230714,111500,39889689,1501,1501,1501,1501,80
|
|
20230714,111400,39769609,1502,1502,1502,1502,2
|
|
20230714,111300,39766605,1502,1502,1502,1502,683
|
|
20230714,111200,38740739,1502,1502,1502,1502,0
|
|
20230714,111100,38740739,1502,1502,1502,1502,1
|
|
20230714,111000,38739237,1502,1502,1502,1502,1
|
|
20230714,110900,38737735,1502,1503,1503,1502,52
|
|
20230714,110800,38659581,1503,1503,1503,1503,0
|
|
20230714,110700,38659581,1503,1503,1503,1503,110
|
|
20230714,110600,38494251,1503,1503,1503,1503,0
|
|
20230714,110500,38494251,1503,1503,1503,1503,0
|
|
20230714,110400,38494251,1503,1503,1503,1503,0
|
|
20230714,110300,38494251,1503,1503,1503,1503,0
|
|
20230714,110200,38494251,1503,1503,1503,1503,0
|
|
20230714,110100,38494251,1503,1503,1503,1503,0
|
|
20230714,110000,38494251,1503,1504,1504,1503,182
|
|
20230714,105900,38220526,1504,1504,1504,1504,0
|
|
20230714,105800,38220526,1504,1504,1504,1504,0
|
|
20230714,105700,38220526,1504,1504,1504,1504,0
|
|
20230714,105600,38220526,1504,1504,1504,1504,0
|
|
20230714,105500,38220526,1504,1504,1504,1504,0
|
|
20230714,105400,38220526,1504,1505,1505,1504,20
|
|
20230714,105300,38190444,1510,1510,1510,1510,2
|
|
20230714,105200,38187424,1505,1505,1505,1505,0
|
|
20230714,105100,38187424,1505,1505,1505,1505,0
|
|
20230714,105000,38187424,1505,1505,1505,1505,0
|
|
20230714,104900,38187424,1505,1505,1505,1505,0
|
|
20230714,104800,38187424,1505,1505,1505,1505,0
|
|
20230714,104700,38187424,1505,1505,1505,1505,0
|
|
20230714,104600,38187424,1505,1505,1505,1505,0
|
|
20230714,104500,38187424,1505,1505,1505,1505,0
|
|
20230714,104400,38187424,1505,1505,1505,1505,0
|
|
20230714,104300,38187424,1505,1504,1505,1504,514
|
|
20230714,104200,37413868,1505,1505,1505,1505,34
|
|
20230714,104100,37362698,1502,1502,1502,1502,0
|
|
20230714,104000,37362698,1502,1502,1502,1502,0
|
|
20230714,103900,37362698,1502,1502,1502,1502,10
|
|
20230714,103800,37347678,1503,1503,1503,1503,0
|
|
20230714,103700,37347678,1503,1503,1503,1503,0
|
|
20230714,103600,37347678,1503,1503,1503,1503,0
|
|
20230714,103500,37347678,1503,1503,1503,1502,250
|
|
20230714,103400,36971932,1503,1503,1503,1503,12
|
|
20230714,103300,36953896,1503,1503,1503,1503,1
|
|
20230714,103200,36952393,1502,1502,1502,1502,0
|
|
20230714,103100,36952393,1502,1502,1502,1502,0
|
|
20230714,103000,36952393,1502,1502,1502,1502,11
|
|
20230714,102900,36935871,1500,1500,1500,1500,0
|
|
20230714,102800,36935871,1500,1516,1516,1500,84
|
|
20230714,102700,36809183,1517,1504,1517,1498,174
|
|
20230714,102600,36547195,1497,1497,1497,1497,57
|
|
20230714,102500,36461866,1497,1497,1497,1497,111
|
|
20230714,102400,36295699,1497,1497,1497,1497,32
|
|
20230714,102300,36247795,1497,1497,1497,1497,0
|
|
20230714,102200,36247795,1497,1500,1504,1497,636
|
|
20230714,102100,35293063,1500,1500,1500,1500,0
|
|
20230714,102000,35293063,1500,1500,1500,1500,0
|
|
20230714,101900,35293063,1500,1500,1500,1500,0
|
|
20230714,101800,35293063,1500,1500,1500,1500,0
|
|
20230714,101700,35293063,1500,1500,1500,1500,0
|
|
20230714,101600,35293063,1500,1500,1500,1500,0
|
|
20230714,101500,35293063,1500,1500,1500,1500,0
|
|
20230714,101400,35293063,1500,1500,1500,1500,20
|
|
20230714,101300,35263063,1500,1500,1500,1500,30
|
|
20230714,101200,35218063,1499,1499,1499,1496,4098
|
|
20230714,101100,29082663,1500,1501,1501,1500,2950
|
|
20230714,101000,24657648,1501,1501,1501,1500,405
|
|
20230714,100900,24049782,1502,1504,1504,1502,22
|
|
20230714,100800,24016734,1504,1504,1504,1504,1
|
|
20230714,100700,24015230,1502,1502,1502,1502,15
|
|
20230714,100600,23992700,1501,1501,1501,1501,0
|
|
20230714,100500,23992700,1501,1501,1501,1501,0
|
|
20230714,100400,23992700,1501,1501,1501,1501,0
|
|
20230714,100300,23992700,1501,1501,1501,1501,0
|
|
20230714,100200,23992700,1501,1501,1501,1501,0
|
|
20230714,100100,23992700,1501,1502,1502,1501,500
|
|
20230714,100000,23242172,1502,1502,1502,1502,0
|
|
20230714,095900,23242172,1502,1502,1502,1502,0
|
|
20230714,095800,23242172,1502,1502,1502,1502,1
|
|
20230714,095700,23240670,1501,1501,1501,1501,0
|
|
20230714,095600,23240670,1501,1501,1501,1501,285
|
|
20230714,095500,22812885,1502,1503,1503,1502,1742
|
|
20230714,095400,20194987,1504,1504,1504,1504,7
|
|
20230714,095300,20184459,1504,1504,1504,1503,2142
|
|
20230714,095200,16963991,1507,1507,1507,1507,0
|
|
20230714,095100,16963991,1507,1507,1507,1507,0
|
|
20230714,095000,16963991,1507,1507,1507,1507,105
|
|
20230714,094900,16805756,1507,1507,1507,1507,0
|
|
20230714,094800,16805756,1507,1504,1507,1504,5
|
|
20230714,094700,16798233,1504,1506,1506,1504,221
|
|
20230714,094600,16465801,1507,1507,1507,1507,600
|
|
20230714,094500,15561601,1507,1507,1507,1507,1
|
|
20230714,094400,15560094,1504,1504,1504,1504,2
|
|
20230714,094300,15557086,1505,1507,1507,1505,686
|
|
20230714,094200,14524056,1507,1511,1511,1507,1058
|
|
20230714,094100,12927419,1520,1520,1520,1520,200
|
|
20230714,094000,12623419,1520,1520,1520,1520,3
|
|
20230714,093900,12618859,1510,1511,1511,1510,2084
|
|
20230714,093800,9470935,1512,1512,1512,1512,903
|
|
20230714,093700,8105599,1520,1520,1520,1520,6
|
|
20230714,093600,8096479,1520,1520,1520,1520,2
|
|
20230714,093500,8093439,1520,1520,1520,1520,14
|
|
20230714,093400,8072159,1512,1513,1513,1512,687
|
|
20230714,093300,7032900,1520,1520,1520,1520,2
|
|
20230714,093200,7029860,1520,1520,1520,1520,0
|
|
20230714,093100,7029860,1520,1520,1520,1520,2
|
|
20230714,093000,7026820,1520,1520,1520,1520,2
|
|
20230714,092900,7023780,1511,1511,1511,1511,0
|
|
20230714,092800,7023780,1511,1511,1511,1511,0
|
|
20230714,092700,7023780,1511,1511,1511,1511,0
|
|
20230714,092600,7023780,1511,1511,1511,1511,270
|
|
20230714,092500,6615810,1511,1521,1521,1511,298
|
|
20230714,092400,6165190,1512,1512,1512,1512,0
|
|
20230714,092300,6165190,1512,1512,1512,1512,179
|
|
20230714,092200,5894542,1512,1512,1512,1512,0
|
|
20230714,092100,5894542,1512,1512,1512,1512,370
|
|
20230714,092000,5335102,1512,1512,1512,1512,800
|
|
20230714,091900,4125502,1522,1522,1522,1522,8
|
|
20230714,091800,4113326,1522,1522,1522,1522,3
|
|
20230714,091700,4108760,1512,1512,1512,1512,0
|
|
20230714,091600,4108760,1512,1512,1512,1512,1
|
|
20230714,091500,4107248,1523,1523,1523,1523,0
|
|
20230714,091400,4107248,1523,1522,1523,1522,25
|
|
20230714,091300,4069197,1510,1510,1510,1510,0
|
|
20230714,091200,4069197,1510,1510,1510,1510,61
|
|
20230714,091100,3977087,1512,1514,1514,1512,2327
|
|
20230714,091000,456485,1523,1523,1523,1523,0
|
|
20230714,090900,456485,1523,1523,1523,1523,5
|
|
20230714,090800,448870,1524,1524,1524,1524,5
|
|
20230714,090700,441250,1524,1515,1525,1515,89
|
|
20230714,090600,305626,1513,1513,1513,1513,179
|
|
20230714,090500,34799,1513,1513,1513,1513,0
|
|
20230714,090400,34799,1513,1513,1513,1513,0
|
|
20230714,090300,34799,1513,1513,1513,1513,0
|
|
20230714,090200,34799,1513,1513,1513,1513,15
|
|
20230714,090100,12104,1513,1513,1513,1513,1
|
|
20230714,090000,10591,1513,1513,1513,1513,7
|