706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,204300,134717012,1508,1508,1508,1508,1487
|
|
20230718,204200,134717012,1508,1508,1508,1508,0
|
|
20230718,204100,134717012,1508,1508,1508,1508,0
|
|
20230718,204000,134717012,1508,1508,1508,1508,0
|
|
20230718,203900,134717012,1508,1508,1508,1508,0
|
|
20230718,203800,134717012,1508,1508,1508,1508,0
|
|
20230718,203700,134717012,1508,1508,1508,1508,0
|
|
20230718,203600,134717012,1508,1508,1508,1508,0
|
|
20230718,203500,134717012,1508,1508,1508,1508,0
|
|
20230718,203400,134717012,1508,1508,1508,1508,0
|
|
20230718,203300,134717012,1508,1508,1508,1508,0
|
|
20230718,203200,134717012,1508,1508,1508,1508,0
|
|
20230718,203100,134717012,1508,1508,1508,1508,0
|
|
20230718,203000,134717012,1508,1508,1508,1508,0
|
|
20230718,202900,134717012,1508,1508,1508,1508,0
|
|
20230718,202800,134717012,1508,1508,1508,1508,0
|
|
20230718,202700,134717012,1508,1508,1508,1508,0
|
|
20230718,202600,134717012,1508,1508,1508,1508,0
|
|
20230718,202500,134717012,1508,1508,1508,1508,0
|
|
20230718,202400,134717012,1508,1508,1508,1508,0
|
|
20230718,202300,134717012,1508,1508,1508,1508,0
|
|
20230718,202200,134717012,1508,1508,1508,1508,0
|
|
20230718,202100,134717012,1508,1508,1508,1508,0
|
|
20230718,202000,134717012,1508,1508,1508,1508,0
|
|
20230718,201900,134717012,1508,1508,1508,1508,0
|
|
20230718,201800,134717012,1508,1508,1508,1508,0
|
|
20230718,201700,134717012,1508,1508,1508,1508,0
|
|
20230718,201600,134717012,1508,1508,1508,1508,0
|
|
20230718,201500,134717012,1508,1508,1508,1508,0
|
|
20230718,201400,134717012,1508,1508,1508,1508,0
|
|
20230718,201300,134717012,1508,1508,1508,1508,1487
|
|
20230718,201200,134717012,1508,1508,1508,1508,0
|
|
20230718,201100,134717012,1508,1508,1508,1508,0
|
|
20230718,201000,134717012,1508,1508,1508,1508,0
|
|
20230718,200900,134717012,1508,1508,1508,1508,0
|
|
20230718,200800,134717012,1508,1508,1508,1508,0
|
|
20230718,200700,134717012,1508,1508,1508,1508,0
|
|
20230718,200600,134717012,1508,1508,1508,1508,0
|
|
20230718,200500,134717012,1508,1508,1508,1508,0
|
|
20230718,200400,134717012,1508,1508,1508,1508,0
|
|
20230718,200300,134717012,1508,1508,1508,1508,0
|
|
20230718,200200,134717012,1508,1508,1508,1508,0
|
|
20230718,200100,134717012,1508,1508,1508,1508,0
|
|
20230718,200000,134717012,1508,1508,1508,1508,0
|
|
20230718,195900,134717012,1508,1508,1508,1508,0
|
|
20230718,195800,134717012,1508,1508,1508,1508,0
|
|
20230718,195700,134717012,1508,1508,1508,1508,0
|
|
20230718,195600,134717012,1508,1508,1508,1508,0
|
|
20230718,195500,134717012,1508,1508,1508,1508,0
|
|
20230718,195400,134717012,1508,1508,1508,1508,0
|
|
20230718,195300,134717012,1508,1508,1508,1508,0
|
|
20230718,195200,134717012,1508,1508,1508,1508,0
|
|
20230718,195100,134717012,1508,1508,1508,1508,0
|
|
20230718,195000,134717012,1508,1508,1508,1508,0
|
|
20230718,194900,134717012,1508,1508,1508,1508,0
|
|
20230718,194800,134717012,1508,1508,1508,1508,0
|
|
20230718,194700,134717012,1508,1508,1508,1508,0
|
|
20230718,194600,134717012,1508,1508,1508,1508,0
|
|
20230718,194500,134717012,1508,1508,1508,1508,0
|
|
20230718,194400,134717012,1508,1508,1508,1508,0
|
|
20230718,194300,134717012,1508,1508,1508,1508,1487
|
|
20230718,194200,134717012,1508,1508,1508,1508,0
|
|
20230718,194100,134717012,1508,1508,1508,1508,0
|
|
20230718,194000,134717012,1508,1508,1508,1508,0
|
|
20230718,193900,134717012,1508,1508,1508,1508,0
|
|
20230718,193800,134717012,1508,1508,1508,1508,0
|
|
20230718,193700,134717012,1508,1508,1508,1508,0
|
|
20230718,193600,134717012,1508,1508,1508,1508,0
|
|
20230718,193500,134717012,1508,1508,1508,1508,0
|
|
20230718,193400,134717012,1508,1508,1508,1508,0
|
|
20230718,193300,134717012,1508,1508,1508,1508,0
|
|
20230718,193200,134717012,1508,1508,1508,1508,0
|
|
20230718,193100,134717012,1508,1508,1508,1508,0
|
|
20230718,193000,134717012,1508,1508,1508,1508,0
|
|
20230718,192900,134717012,1508,1508,1508,1508,0
|
|
20230718,192800,134717012,1508,1508,1508,1508,0
|
|
20230718,192700,134717012,1508,1508,1508,1508,0
|
|
20230718,192600,134717012,1508,1508,1508,1508,0
|
|
20230718,192500,134717012,1508,1508,1508,1508,0
|
|
20230718,192400,134717012,1508,1508,1508,1508,0
|
|
20230718,192300,134717012,1508,1508,1508,1508,0
|
|
20230718,192200,134717012,1508,1508,1508,1508,0
|
|
20230718,192100,134717012,1508,1508,1508,1508,0
|
|
20230718,192000,134717012,1508,1508,1508,1508,0
|
|
20230718,191900,134717012,1508,1508,1508,1508,0
|
|
20230718,191800,134717012,1508,1508,1508,1508,0
|
|
20230718,191700,134717012,1508,1508,1508,1508,0
|
|
20230718,191600,134717012,1508,1508,1508,1508,0
|
|
20230718,191500,134717012,1508,1508,1508,1508,0
|
|
20230718,191400,134717012,1508,1508,1508,1508,0
|
|
20230718,191300,134717012,1508,1508,1508,1508,1487
|
|
20230718,191200,134717012,1508,1508,1508,1508,0
|
|
20230718,191100,134717012,1508,1508,1508,1508,0
|
|
20230718,191000,134717012,1508,1508,1508,1508,0
|
|
20230718,190900,134717012,1508,1508,1508,1508,0
|
|
20230718,190800,134717012,1508,1508,1508,1508,0
|
|
20230718,190700,134717012,1508,1508,1508,1508,0
|
|
20230718,190600,134717012,1508,1508,1508,1508,0
|
|
20230718,190500,134717012,1508,1508,1508,1508,0
|
|
20230718,190400,134717012,1508,1508,1508,1508,0
|
|
20230718,190300,134717012,1508,1508,1508,1508,0
|
|
20230718,190200,134717012,1508,1508,1508,1508,0
|
|
20230718,190100,134717012,1508,1508,1508,1508,0
|
|
20230718,190000,134717012,1508,1508,1508,1508,0
|
|
20230718,185900,134717012,1508,1508,1508,1508,0
|
|
20230718,185800,134717012,1508,1508,1508,1508,0
|
|
20230718,185700,134717012,1508,1508,1508,1508,0
|
|
20230718,185600,134717012,1508,1508,1508,1508,0
|
|
20230718,185500,134717012,1508,1508,1508,1508,0
|
|
20230718,185400,134717012,1508,1508,1508,1508,0
|
|
20230718,185300,134717012,1508,1508,1508,1508,0
|
|
20230718,185200,134717012,1508,1508,1508,1508,0
|
|
20230718,185100,134717012,1508,1508,1508,1508,0
|
|
20230718,185000,134717012,1508,1508,1508,1508,0
|
|
20230718,184900,134717012,1508,1508,1508,1508,0
|
|
20230718,184800,134717012,1508,1508,1508,1508,0
|
|
20230718,184700,134717012,1508,1508,1508,1508,0
|
|
20230718,184600,134717012,1508,1508,1508,1508,0
|
|
20230718,184500,134717012,1508,1508,1508,1508,0
|
|
20230718,184400,134717012,1508,1508,1508,1508,0
|
|
20230718,184300,134717012,1508,1508,1508,1508,1487
|
|
20230718,184200,134717012,1508,1508,1508,1508,0
|
|
20230718,184100,134717012,1508,1508,1508,1508,0
|
|
20230718,184000,134717012,1508,1508,1508,1508,0
|
|
20230718,183900,134717012,1508,1508,1508,1508,0
|
|
20230718,183800,134717012,1508,1508,1508,1508,0
|
|
20230718,183700,134717012,1508,1508,1508,1508,0
|
|
20230718,183600,134717012,1508,1508,1508,1508,0
|
|
20230718,183500,134717012,1508,1508,1508,1508,0
|
|
20230718,183400,134717012,1508,1508,1508,1508,0
|
|
20230718,183300,134717012,1508,1508,1508,1508,0
|
|
20230718,183200,134717012,1508,1508,1508,1508,0
|
|
20230718,183100,134717012,1508,1508,1508,1508,0
|
|
20230718,183000,134717012,1508,1508,1508,1508,0
|
|
20230718,182900,134717012,1508,1508,1508,1508,0
|
|
20230718,182800,134717012,1508,1508,1508,1508,0
|
|
20230718,182700,134717012,1508,1508,1508,1508,0
|
|
20230718,182600,134717012,1508,1508,1508,1508,0
|
|
20230718,182500,134717012,1508,1508,1508,1508,0
|
|
20230718,182400,134717012,1508,1508,1508,1508,0
|
|
20230718,182300,134717012,1508,1508,1508,1508,0
|
|
20230718,182200,134717012,1508,1508,1508,1508,0
|
|
20230718,182100,134717012,1508,1508,1508,1508,0
|
|
20230718,182000,134717012,1508,1508,1508,1508,0
|
|
20230718,181900,134717012,1508,1508,1508,1508,0
|
|
20230718,181800,134717012,1508,1508,1508,1508,0
|
|
20230718,181700,134717012,1508,1508,1508,1508,0
|
|
20230718,181600,134717012,1508,1508,1508,1508,0
|
|
20230718,181500,134717012,1508,1508,1508,1508,0
|
|
20230718,181400,134717012,1508,1508,1508,1508,0
|
|
20230718,181300,134717012,1508,1508,1508,1508,1487
|
|
20230718,181200,134717012,1508,1508,1508,1508,0
|
|
20230718,181100,134717012,1508,1508,1508,1508,0
|
|
20230718,181000,134717012,1508,1508,1508,1508,0
|
|
20230718,180900,134717012,1508,1508,1508,1508,0
|
|
20230718,180800,134717012,1508,1508,1508,1508,0
|
|
20230718,180700,134717012,1508,1508,1508,1508,0
|
|
20230718,180600,134717012,1508,1508,1508,1508,0
|
|
20230718,180500,134717012,1508,1508,1508,1508,0
|
|
20230718,180400,134717012,1508,1508,1508,1508,0
|
|
20230718,180300,134717012,1508,1508,1508,1508,0
|
|
20230718,180200,134717012,1508,1508,1508,1508,0
|
|
20230718,180100,134717012,1508,1508,1508,1508,0
|
|
20230718,180000,134717012,1508,1508,1508,1508,0
|
|
20230718,175900,134717012,1508,1508,1508,1508,0
|
|
20230718,175800,134717012,1508,1508,1508,1508,0
|
|
20230718,175700,134717012,1508,1508,1508,1508,0
|
|
20230718,175600,134717012,1508,1508,1508,1508,0
|
|
20230718,175500,134717012,1508,1508,1508,1508,0
|
|
20230718,175400,134717012,1508,1508,1508,1508,0
|
|
20230718,175300,134717012,1508,1508,1508,1508,0
|
|
20230718,175200,134717012,1508,1508,1508,1508,0
|
|
20230718,175100,134717012,1508,1508,1508,1508,0
|
|
20230718,175000,134717012,1508,1508,1508,1508,0
|
|
20230718,174900,134717012,1508,1508,1508,1508,0
|
|
20230718,174800,134717012,1508,1508,1508,1508,0
|
|
20230718,174700,134717012,1508,1508,1508,1508,0
|
|
20230718,174600,134717012,1508,1508,1508,1508,0
|
|
20230718,174500,134717012,1508,1508,1508,1508,0
|
|
20230718,174400,134717012,1508,1508,1508,1508,0
|
|
20230718,174300,134717012,1508,1508,1508,1508,1487
|
|
20230718,174200,134717012,1508,1508,1508,1508,0
|
|
20230718,174100,134717012,1508,1508,1508,1508,0
|
|
20230718,174000,134717012,1508,1508,1508,1508,0
|
|
20230718,173900,134717012,1508,1508,1508,1508,0
|
|
20230718,173800,134717012,1508,1508,1508,1508,0
|
|
20230718,173700,134717012,1508,1508,1508,1508,0
|
|
20230718,173600,134717012,1508,1508,1508,1508,0
|
|
20230718,173500,134717012,1508,1508,1508,1508,0
|
|
20230718,173400,134717012,1508,1508,1508,1508,0
|
|
20230718,173300,134717012,1508,1508,1508,1508,0
|
|
20230718,173200,134717012,1508,1508,1508,1508,0
|
|
20230718,173100,134717012,1508,1508,1508,1508,0
|
|
20230718,173000,134717012,1508,1508,1508,1508,0
|
|
20230718,172900,134717012,1508,1508,1508,1508,0
|
|
20230718,172800,134717012,1508,1508,1508,1508,0
|
|
20230718,172700,134717012,1508,1508,1508,1508,0
|
|
20230718,172600,134717012,1508,1508,1508,1508,0
|
|
20230718,172500,134717012,1508,1508,1508,1508,0
|
|
20230718,172400,134717012,1508,1508,1508,1508,0
|
|
20230718,172300,134717012,1508,1508,1508,1508,0
|
|
20230718,172200,134717012,1508,1508,1508,1508,0
|
|
20230718,172100,134717012,1508,1508,1508,1508,0
|
|
20230718,172000,134717012,1508,1508,1508,1508,0
|
|
20230718,171900,134717012,1508,1508,1508,1508,0
|
|
20230718,171800,134717012,1508,1508,1508,1508,0
|
|
20230718,171700,134717012,1508,1508,1508,1508,0
|
|
20230718,171600,134717012,1508,1508,1508,1508,0
|
|
20230718,171500,134717012,1508,1508,1508,1508,0
|
|
20230718,171400,134717012,1508,1508,1508,1508,0
|
|
20230718,171300,134717012,1508,1508,1508,1508,1487
|
|
20230718,171200,134717012,1508,1508,1508,1508,0
|
|
20230718,171100,134717012,1508,1508,1508,1508,0
|
|
20230718,171000,134717012,1508,1508,1508,1508,0
|
|
20230718,170900,134717012,1508,1508,1508,1508,0
|
|
20230718,170800,134717012,1508,1508,1508,1508,0
|
|
20230718,170700,134717012,1508,1508,1508,1508,0
|
|
20230718,170600,134717012,1508,1508,1508,1508,0
|
|
20230718,170500,134717012,1508,1508,1508,1508,0
|
|
20230718,170400,134717012,1508,1508,1508,1508,0
|
|
20230718,170300,134717012,1508,1508,1508,1508,0
|
|
20230718,170200,134717012,1508,1508,1508,1508,0
|
|
20230718,170100,134717012,1508,1508,1508,1508,0
|
|
20230718,170000,134717012,1508,1508,1508,1508,0
|
|
20230718,165900,134717012,1508,1508,1508,1508,0
|
|
20230718,165800,134717012,1508,1508,1508,1508,0
|
|
20230718,165700,134717012,1508,1508,1508,1508,0
|
|
20230718,165600,134717012,1508,1508,1508,1508,0
|
|
20230718,165500,134717012,1508,1508,1508,1508,0
|
|
20230718,165400,134717012,1508,1508,1508,1508,0
|
|
20230718,165300,134717012,1508,1508,1508,1508,0
|
|
20230718,165200,134717012,1508,1508,1508,1508,0
|
|
20230718,165100,134717012,1508,1508,1508,1508,0
|
|
20230718,165000,134717012,1508,1508,1508,1508,0
|
|
20230718,164900,134717012,1508,1508,1508,1508,0
|
|
20230718,164800,134717012,1508,1508,1508,1508,0
|
|
20230718,164700,134717012,1508,1508,1508,1508,0
|
|
20230718,164600,134717012,1508,1508,1508,1508,0
|
|
20230718,164500,134717012,1508,1508,1508,1508,0
|
|
20230718,164400,134717012,1508,1508,1508,1508,0
|
|
20230718,164300,134717012,1508,1508,1508,1508,1487
|
|
20230718,164200,134717012,1508,1508,1508,1508,0
|
|
20230718,164100,134717012,1508,1508,1508,1508,0
|
|
20230718,164000,134717012,1508,1508,1508,1508,0
|
|
20230718,163900,134717012,1508,1508,1508,1508,0
|
|
20230718,163800,134717012,1508,1508,1508,1508,0
|
|
20230718,163700,134717012,1508,1508,1508,1508,0
|
|
20230718,163600,134717012,1508,1508,1508,1508,0
|
|
20230718,163500,134717012,1508,1508,1508,1508,0
|
|
20230718,163400,134717012,1508,1508,1508,1508,0
|
|
20230718,163300,134717012,1508,1508,1508,1508,0
|
|
20230718,163200,134717012,1508,1508,1508,1508,0
|
|
20230718,163100,134717012,1508,1508,1508,1508,0
|
|
20230718,163000,134717012,1508,1508,1508,1508,0
|
|
20230718,162900,134717012,1508,1508,1508,1508,0
|
|
20230718,162800,134717012,1508,1508,1508,1508,0
|
|
20230718,162700,134717012,1508,1508,1508,1508,0
|
|
20230718,162600,134717012,1508,1508,1508,1508,0
|
|
20230718,162500,134717012,1508,1508,1508,1508,0
|
|
20230718,162400,134717012,1508,1508,1508,1508,0
|
|
20230718,162300,134717012,1508,1508,1508,1508,0
|
|
20230718,162200,134717012,1508,1508,1508,1508,0
|
|
20230718,162100,134717012,1508,1508,1508,1508,0
|
|
20230718,162000,134717012,1508,1508,1508,1508,0
|
|
20230718,161900,134717012,1508,1508,1508,1508,0
|
|
20230718,161800,134717012,1508,1508,1508,1508,0
|
|
20230718,161700,134717012,1508,1508,1508,1508,0
|
|
20230718,161600,134717012,1508,1508,1508,1508,0
|
|
20230718,161500,134717012,1508,1508,1508,1508,0
|
|
20230718,161400,134717012,1508,1508,1508,1508,0
|
|
20230718,161300,134717012,1508,1508,1508,1508,1487
|
|
20230718,161200,134717012,1508,1508,1508,1508,0
|
|
20230718,161100,134717012,1508,1508,1508,1508,0
|
|
20230718,161000,134717012,1508,1508,1508,1508,0
|
|
20230718,160900,134717012,1508,1508,1508,1508,0
|
|
20230718,160800,134717012,1508,1508,1508,1508,0
|
|
20230718,160700,134717012,1508,1508,1508,1508,0
|
|
20230718,160600,134717012,1508,1508,1508,1508,0
|
|
20230718,160500,134717012,1508,1508,1508,1508,0
|
|
20230718,160400,134717012,1508,1508,1508,1508,0
|
|
20230718,160300,134717012,1508,1508,1508,1508,0
|
|
20230718,160200,134717012,1508,1508,1508,1508,0
|
|
20230718,160100,134717012,1508,1508,1508,1508,0
|
|
20230718,160000,134717012,1508,1508,1508,1508,0
|
|
20230718,155900,134717012,1508,1508,1508,1508,0
|
|
20230718,155800,134717012,1508,1508,1508,1508,0
|
|
20230718,155700,134717012,1508,1508,1508,1508,0
|
|
20230718,155600,134717012,1508,1508,1508,1508,0
|
|
20230718,155500,134717012,1508,1508,1508,1508,0
|
|
20230718,155400,134717012,1508,1508,1508,1508,0
|
|
20230718,155300,134717012,1508,1508,1508,1508,0
|
|
20230718,155200,134717012,1508,1508,1508,1508,0
|
|
20230718,155100,134717012,1508,1508,1508,1508,0
|
|
20230718,155000,134717012,1508,1508,1508,1508,0
|
|
20230718,154900,134717012,1508,1508,1508,1508,0
|
|
20230718,154800,134717012,1508,1508,1508,1508,0
|
|
20230718,154700,134717012,1508,1508,1508,1508,0
|
|
20230718,154600,134717012,1508,1508,1508,1508,0
|
|
20230718,154500,134717012,1508,1508,1508,1508,0
|
|
20230718,154400,134717012,1508,1508,1508,1508,0
|
|
20230718,154300,134717012,1508,1508,1508,1508,1487
|
|
20230718,154200,134717012,1508,1508,1508,1508,0
|
|
20230718,154100,134717012,1508,1508,1508,1508,0
|
|
20230718,154000,134717012,1508,1508,1508,1508,0
|
|
20230718,153900,134717012,1508,1508,1508,1508,0
|
|
20230718,153800,134717012,1508,1508,1508,1508,0
|
|
20230718,153700,134717012,1508,1508,1508,1508,0
|
|
20230718,153600,134717012,1508,1508,1508,1508,0
|
|
20230718,153500,134717012,1508,1508,1508,1508,0
|
|
20230718,153400,134717012,1508,1508,1508,1508,0
|
|
20230718,153300,134717012,1508,1508,1508,1508,0
|
|
20230718,153200,134717012,1508,1508,1508,1508,0
|
|
20230718,153100,134717012,1508,1508,1508,1508,0
|
|
20230718,153000,134717012,1508,1508,1508,1508,1487
|
|
20230718,152900,132474616,1510,1510,1510,1510,0
|
|
20230718,152800,132474616,1510,1510,1510,1510,0
|
|
20230718,152700,132474616,1510,1510,1510,1510,0
|
|
20230718,152600,132474616,1510,1510,1510,1510,0
|
|
20230718,152500,132474616,1510,1510,1510,1510,0
|
|
20230718,152400,132474616,1510,1510,1510,1510,0
|
|
20230718,152300,132474616,1510,1510,1510,1510,0
|
|
20230718,152200,132474616,1510,1510,1510,1510,0
|
|
20230718,152100,132474616,1510,1510,1510,1510,0
|
|
20230718,152000,132474616,1510,1510,1510,1510,0
|
|
20230718,151900,132474616,1510,1515,1515,1510,2008
|
|
20230718,151800,129439896,1517,1517,1517,1517,0
|
|
20230718,151700,129439896,1517,1516,1517,1516,100
|
|
20230718,151600,129288291,1515,1516,1516,1515,8
|
|
20230718,151500,129276166,1516,1516,1516,1516,0
|
|
20230718,151400,129276166,1516,1516,1516,1516,0
|
|
20230718,151300,129276166,1516,1516,1516,1516,0
|
|
20230718,151200,129276166,1516,1516,1516,1516,100
|
|
20230718,151100,129124566,1517,1517,1517,1517,0
|
|
20230718,151000,129124566,1517,1517,1517,1517,0
|
|
20230718,150900,129124566,1517,1517,1517,1517,0
|
|
20230718,150800,129124566,1517,1517,1517,1517,1
|
|
20230718,150700,129123049,1510,1510,1510,1510,94
|
|
20230718,150600,128981109,1517,1517,1517,1517,1
|
|
20230718,150500,128979592,1510,1511,1511,1510,100
|
|
20230718,150400,128828590,1517,1517,1517,1517,0
|
|
20230718,150300,128828590,1517,1517,1517,1517,0
|
|
20230718,150200,128828590,1517,1517,1517,1517,0
|
|
20230718,150100,128828590,1517,1517,1517,1517,0
|
|
20230718,150000,128828590,1517,1517,1517,1517,179
|
|
20230718,145900,128557047,1517,1517,1517,1517,0
|
|
20230718,145800,128557047,1517,1517,1517,1517,1
|
|
20230718,145700,128555530,1517,1517,1517,1517,111
|
|
20230718,145600,128387143,1517,1517,1517,1517,506
|
|
20230718,145500,127619541,1517,1517,1517,1517,0
|
|
20230718,145400,127619541,1517,1517,1517,1517,0
|
|
20230718,145300,127619541,1517,1517,1517,1517,0
|
|
20230718,145200,127619541,1517,1517,1517,1517,0
|
|
20230718,145100,127619541,1517,1517,1517,1517,0
|
|
20230718,145000,127619541,1517,1517,1517,1517,0
|
|
20230718,144900,127619541,1517,1517,1517,1517,1
|
|
20230718,144800,127618024,1517,1510,1517,1510,255
|
|
20230718,144700,127232967,1510,1510,1510,1510,175
|
|
20230718,144600,126968717,1514,1514,1514,1514,0
|
|
20230718,144500,126968717,1514,1517,1517,1514,55
|
|
20230718,144400,126885444,1514,1514,1514,1514,0
|
|
20230718,144300,126885444,1514,1514,1514,1514,0
|
|
20230718,144200,126885444,1514,1514,1514,1514,0
|
|
20230718,144100,126885444,1514,1514,1514,1514,0
|
|
20230718,144000,126885444,1514,1514,1514,1514,962
|
|
20230718,143900,125428976,1519,1519,1519,1519,0
|
|
20230718,143800,125428976,1519,1519,1519,1519,0
|
|
20230718,143700,125428976,1519,1519,1519,1519,0
|
|
20230718,143600,125428976,1519,1519,1519,1519,0
|
|
20230718,143500,125428976,1519,1519,1519,1519,0
|
|
20230718,143400,125428976,1519,1519,1519,1519,0
|
|
20230718,143300,125428976,1519,1519,1519,1519,0
|
|
20230718,143200,125428976,1519,1519,1519,1519,0
|
|
20230718,143100,125428976,1519,1519,1519,1519,0
|
|
20230718,143000,125428976,1519,1519,1519,1519,0
|
|
20230718,142900,125428976,1519,1519,1519,1519,0
|
|
20230718,142800,125428976,1519,1519,1519,1519,394
|
|
20230718,142700,124830490,1518,1518,1518,1518,0
|
|
20230718,142600,124830490,1518,1518,1518,1518,0
|
|
20230718,142500,124830490,1518,1518,1518,1518,0
|
|
20230718,142400,124830490,1518,1518,1518,1518,0
|
|
20230718,142300,124830490,1518,1518,1518,1518,0
|
|
20230718,142200,124830490,1518,1518,1518,1518,0
|
|
20230718,142100,124830490,1518,1518,1518,1518,0
|
|
20230718,142000,124830490,1518,1518,1518,1518,0
|
|
20230718,141900,124830490,1518,1518,1518,1518,140
|
|
20230718,141800,124617970,1516,1516,1516,1516,0
|
|
20230718,141700,124617970,1516,1516,1516,1516,0
|
|
20230718,141600,124617970,1516,1516,1516,1516,0
|
|
20230718,141500,124617970,1516,1516,1516,1516,225
|
|
20230718,141400,124276870,1516,1516,1516,1516,0
|
|
20230718,141300,124276870,1516,1516,1516,1516,0
|
|
20230718,141200,124276870,1516,1516,1516,1516,0
|
|
20230718,141100,124276870,1516,1510,1516,1510,500
|
|
20230718,141000,123519275,1515,1515,1515,1515,0
|
|
20230718,140900,123519275,1515,1515,1515,1515,0
|
|
20230718,140800,123519275,1515,1515,1515,1515,0
|
|
20230718,140700,123519275,1515,1515,1515,1515,15
|
|
20230718,140600,123496550,1515,1515,1515,1515,0
|
|
20230718,140500,123496550,1515,1515,1515,1515,0
|
|
20230718,140400,123496550,1515,1515,1515,1515,0
|
|
20230718,140300,123496550,1515,1515,1515,1515,1
|
|
20230718,140200,123495035,1506,1515,1515,1506,250
|
|
20230718,140100,123118085,1516,1516,1516,1516,0
|
|
20230718,140000,123118085,1516,1516,1516,1516,0
|
|
20230718,135900,123118085,1516,1516,1516,1516,1
|
|
20230718,135800,123116569,1506,1506,1506,1506,0
|
|
20230718,135700,123116569,1506,1506,1506,1506,0
|
|
20230718,135600,123116569,1506,1506,1506,1506,0
|
|
20230718,135500,123116569,1506,1506,1506,1506,0
|
|
20230718,135400,123116569,1506,1506,1506,1506,0
|
|
20230718,135300,123116569,1506,1506,1506,1506,36
|
|
20230718,135200,123062353,1507,1507,1507,1507,208
|
|
20230718,135100,122748897,1507,1508,1508,1507,835
|
|
20230718,135000,121490063,1519,1519,1519,1519,0
|
|
20230718,134900,121490063,1519,1519,1519,1519,2
|
|
20230718,134800,121487025,1519,1519,1519,1519,0
|
|
20230718,134700,121487025,1519,1519,1519,1519,0
|
|
20230718,134600,121487025,1519,1519,1519,1519,140
|
|
20230718,134500,121274365,1519,1519,1519,1519,40
|
|
20230718,134400,121213605,1519,1519,1519,1519,35
|
|
20230718,134300,121160440,1519,1519,1519,1519,30
|
|
20230718,134200,121114870,1520,1520,1520,1520,0
|
|
20230718,134100,121114870,1520,1520,1520,1520,0
|
|
20230718,134000,121114870,1520,1520,1520,1520,0
|
|
20230718,133900,121114870,1520,1520,1520,1520,0
|
|
20230718,133800,121114870,1520,1520,1520,1520,0
|
|
20230718,133700,121114870,1520,1520,1520,1520,0
|
|
20230718,133600,121114870,1520,1520,1520,1520,0
|
|
20230718,133500,121114870,1520,1520,1520,1520,0
|
|
20230718,133400,121114870,1520,1520,1520,1520,0
|
|
20230718,133300,121114870,1520,1520,1520,1520,0
|
|
20230718,133200,121114870,1520,1520,1520,1520,0
|
|
20230718,133100,121114870,1520,1520,1520,1520,9
|
|
20230718,133000,121101190,1516,1516,1516,1516,0
|
|
20230718,132900,121101190,1516,1516,1516,1516,0
|
|
20230718,132800,121101190,1516,1516,1516,1516,3586
|
|
20230718,132700,115664814,1515,1513,1515,1513,1108
|
|
20230718,132600,113987345,1513,1513,1513,1513,0
|
|
20230718,132500,113987345,1513,1513,1513,1513,0
|
|
20230718,132400,113987345,1513,1513,1513,1513,1
|
|
20230718,132300,113985832,1504,1504,1504,1504,50
|
|
20230718,132200,113910632,1513,1506,1513,1504,1542
|
|
20230718,132100,111591354,1504,1504,1504,1504,0
|
|
20230718,132000,111591354,1504,1504,1504,1504,0
|
|
20230718,131900,111591354,1504,1504,1504,1504,0
|
|
20230718,131800,111591354,1504,1504,1504,1504,0
|
|
20230718,131700,111591354,1504,1504,1504,1504,0
|
|
20230718,131600,111591354,1504,1504,1504,1504,0
|
|
20230718,131500,111591354,1504,1504,1504,1504,0
|
|
20230718,131400,111591354,1504,1506,1506,1502,4144
|
|
20230718,131300,105359112,1507,1507,1507,1507,1
|
|
20230718,131200,105357605,1507,1507,1507,1507,111
|
|
20230718,131100,105190328,1507,1507,1507,1507,0
|
|
20230718,131000,105190328,1507,1507,1507,1507,0
|
|
20230718,130900,105190328,1507,1507,1507,1507,9
|
|
20230718,130800,105176765,1507,1509,1509,1505,3726
|
|
20230718,130700,99565954,1509,1509,1509,1509,0
|
|
20230718,130600,99565954,1509,1510,1510,1509,444
|
|
20230718,130500,98895941,1510,1510,1510,1510,0
|
|
20230718,130400,98895941,1510,1510,1510,1510,2
|
|
20230718,130300,98892921,1516,1516,1516,1516,0
|
|
20230718,130200,98892921,1516,1516,1516,1516,10
|
|
20230718,130100,98877761,1516,1516,1516,1516,0
|
|
20230718,130000,98877761,1516,1516,1516,1516,0
|
|
20230718,125900,98877761,1516,1516,1516,1516,0
|
|
20230718,125800,98877761,1516,1516,1516,1516,0
|
|
20230718,125700,98877761,1516,1516,1516,1516,0
|
|
20230718,125600,98877761,1516,1516,1516,1516,0
|
|
20230718,125500,98877761,1516,1516,1516,1516,0
|
|
20230718,125400,98877761,1516,1516,1516,1516,0
|
|
20230718,125300,98877761,1516,1516,1516,1516,0
|
|
20230718,125200,98877761,1516,1516,1516,1516,0
|
|
20230718,125100,98877761,1516,1516,1516,1516,0
|
|
20230718,125000,98877761,1516,1516,1516,1516,100
|
|
20230718,124900,98726161,1516,1516,1516,1516,0
|
|
20230718,124800,98726161,1516,1516,1516,1516,0
|
|
20230718,124700,98726161,1516,1516,1516,1516,0
|
|
20230718,124600,98726161,1516,1516,1516,1516,0
|
|
20230718,124500,98726161,1516,1516,1516,1516,0
|
|
20230718,124400,98726161,1516,1516,1516,1516,0
|
|
20230718,124300,98726161,1516,1516,1516,1516,0
|
|
20230718,124200,98726161,1516,1516,1516,1516,530
|
|
20230718,124100,97922681,1516,1516,1516,1516,25
|
|
20230718,124000,97884781,1517,1517,1517,1517,0
|
|
20230718,123900,97884781,1517,1517,1517,1517,0
|
|
20230718,123800,97884781,1517,1508,1517,1507,193
|
|
20230718,123700,97593600,1508,1508,1508,1508,171
|
|
20230718,123600,97335732,1518,1518,1518,1518,0
|
|
20230718,123500,97335732,1518,1518,1518,1518,1
|
|
20230718,123400,97334214,1507,1513,1513,1507,339
|
|
20230718,123300,96822991,1521,1521,1521,1521,1
|
|
20230718,123200,96821470,1513,1513,1513,1513,0
|
|
20230718,123100,96821470,1513,1513,1513,1513,149
|
|
20230718,123000,96596033,1513,1513,1513,1513,0
|
|
20230718,122900,96596033,1513,1513,1513,1513,1
|
|
20230718,122800,96594520,1508,1508,1508,1508,0
|
|
20230718,122700,96594520,1508,1511,1511,1508,5000
|
|
20230718,122600,89048379,1513,1513,1513,1513,133
|
|
20230718,122500,88847150,1513,1513,1513,1513,0
|
|
20230718,122400,88847150,1513,1513,1513,1513,38
|
|
20230718,122300,88789656,1513,1513,1513,1513,55
|
|
20230718,122200,88706441,1513,1513,1513,1513,0
|
|
20230718,122100,88706441,1513,1513,1513,1513,0
|
|
20230718,122000,88706441,1513,1513,1513,1513,10
|
|
20230718,121900,88691311,1513,1513,1513,1513,1
|
|
20230718,121800,88689798,1511,1511,1511,1511,0
|
|
20230718,121700,88689798,1511,1511,1511,1511,531
|
|
20230718,121600,87887457,1511,1511,1511,1511,1257
|
|
20230718,121500,85988130,1513,1513,1513,1513,31
|
|
20230718,121400,85941227,1513,1513,1513,1513,0
|
|
20230718,121300,85941227,1513,1513,1513,1513,5
|
|
20230718,121200,85933662,1513,1513,1513,1513,7
|
|
20230718,121100,85923071,1513,1512,1513,1512,188
|
|
20230718,121000,85638677,1512,1512,1512,1512,200
|
|
20230718,120900,85336277,1513,1511,1513,1511,701
|
|
20230718,120800,84277064,1513,1513,1513,1513,0
|
|
20230718,120700,84277064,1513,1513,1513,1513,0
|
|
20230718,120600,84277064,1513,1513,1513,1513,0
|
|
20230718,120500,84277064,1513,1513,1513,1513,0
|
|
20230718,120400,84277064,1513,1513,1513,1513,1
|
|
20230718,120300,84275551,1511,1511,1511,1511,0
|
|
20230718,120200,84275551,1511,1511,1511,1511,0
|
|
20230718,120100,84275551,1511,1511,1511,1511,0
|
|
20230718,120000,84275551,1511,1511,1511,1511,0
|
|
20230718,115900,84275551,1511,1512,1512,1511,1100
|
|
20230718,115800,82613151,1512,1512,1512,1512,1000
|
|
20230718,115700,81101151,1513,1513,1513,1513,30
|
|
20230718,115600,81055761,1512,1517,1517,1512,3729
|
|
20230718,115500,75411463,1524,1524,1524,1524,0
|
|
20230718,115400,75411463,1524,1524,1524,1524,0
|
|
20230718,115300,75411463,1524,1524,1524,1524,0
|
|
20230718,115200,75411463,1524,1524,1524,1524,0
|
|
20230718,115100,75411463,1524,1524,1524,1524,0
|
|
20230718,115000,75411463,1524,1524,1524,1524,0
|
|
20230718,114900,75411463,1524,1524,1524,1524,0
|
|
20230718,114800,75411463,1524,1524,1524,1524,0
|
|
20230718,114700,75411463,1524,1524,1524,1524,1
|
|
20230718,114600,75409939,1518,1518,1518,1518,0
|
|
20230718,114500,75409939,1518,1518,1518,1518,544
|
|
20230718,114400,74584147,1524,1524,1524,1524,0
|
|
20230718,114300,74584147,1524,1524,1524,1524,0
|
|
20230718,114200,74584147,1524,1524,1524,1524,500
|
|
20230718,114100,73822147,1524,1524,1524,1524,0
|
|
20230718,114000,73822147,1524,1524,1524,1524,0
|
|
20230718,113900,73822147,1524,1524,1524,1524,28
|
|
20230718,113800,73779475,1524,1524,1524,1524,0
|
|
20230718,113700,73779475,1524,1525,1525,1519,112
|
|
20230718,113600,73609336,1525,1525,1525,1525,0
|
|
20230718,113500,73609336,1525,1525,1525,1525,0
|
|
20230718,113400,73609336,1525,1525,1525,1525,1
|
|
20230718,113300,73607811,1528,1528,1528,1528,0
|
|
20230718,113200,73607811,1528,1528,1528,1528,0
|
|
20230718,113100,73607811,1528,1528,1528,1528,0
|
|
20230718,113000,73607811,1528,1528,1528,1528,0
|
|
20230718,112900,73607811,1528,1528,1528,1528,0
|
|
20230718,112800,73607811,1528,1528,1528,1528,1
|
|
20230718,112700,73606283,1519,1519,1519,1519,0
|
|
20230718,112600,73606283,1519,1519,1519,1519,0
|
|
20230718,112500,73606283,1519,1519,1519,1519,5
|
|
20230718,112400,73598688,1518,1524,1524,1518,1000
|
|
20230718,112300,72079928,1530,1530,1530,1530,0
|
|
20230718,112200,72079928,1530,1530,1530,1530,0
|
|
20230718,112100,72079928,1530,1530,1530,1530,0
|
|
20230718,112000,72079928,1530,1530,1530,1530,0
|
|
20230718,111900,72079928,1530,1530,1530,1530,19
|
|
20230718,111800,72050858,1530,1530,1530,1530,0
|
|
20230718,111700,72050858,1530,1530,1530,1530,22
|
|
20230718,111600,72017198,1530,1530,1530,1530,0
|
|
20230718,111500,72017198,1530,1530,1530,1530,100
|
|
20230718,111400,71864198,1533,1533,1533,1533,0
|
|
20230718,111300,71864198,1533,1533,1533,1533,0
|
|
20230718,111200,71864198,1533,1533,1533,1533,0
|
|
20230718,111100,71864198,1533,1533,1533,1533,1
|
|
20230718,111000,71862665,1532,1532,1532,1532,0
|
|
20230718,110900,71862665,1532,1517,1532,1517,4
|
|
20230718,110800,71856567,1532,1520,1532,1520,1254
|
|
20230718,110700,69941579,1515,1515,1515,1515,0
|
|
20230718,110600,69941579,1515,1515,1515,1515,0
|
|
20230718,110500,69941579,1515,1520,1520,1515,472
|
|
20230718,110400,69226494,1516,1520,1520,1516,2
|
|
20230718,110300,69223458,1515,1515,1515,1515,0
|
|
20230718,110200,69223458,1515,1515,1515,1515,0
|
|
20230718,110100,69223458,1515,1515,1515,1515,0
|
|
20230718,110000,69223458,1515,1515,1515,1515,1000
|
|
20230718,105900,67708458,1515,1515,1515,1515,66
|
|
20230718,105800,67608468,1515,1515,1515,1515,0
|
|
20230718,105700,67608468,1515,1515,1515,1515,0
|
|
20230718,105600,67608468,1515,1515,1515,1515,0
|
|
20230718,105500,67608468,1515,1515,1515,1515,0
|
|
20230718,105400,67608468,1515,1515,1515,1515,0
|
|
20230718,105300,67608468,1515,1515,1515,1515,0
|
|
20230718,105200,67608468,1515,1515,1515,1515,0
|
|
20230718,105100,67608468,1515,1515,1515,1515,352
|
|
20230718,105000,67075188,1515,1516,1516,1515,500
|
|
20230718,104900,66317557,1520,1520,1520,1520,0
|
|
20230718,104800,66317557,1520,1520,1520,1520,9
|
|
20230718,104700,66303877,1520,1520,1520,1520,0
|
|
20230718,104600,66303877,1520,1520,1520,1520,0
|
|
20230718,104500,66303877,1520,1520,1520,1520,0
|
|
20230718,104400,66303877,1520,1520,1520,1520,0
|
|
20230718,104300,66303877,1520,1520,1520,1520,0
|
|
20230718,104200,66303877,1520,1524,1524,1520,210
|
|
20230718,104100,65984277,1524,1524,1524,1524,0
|
|
20230718,104000,65984277,1524,1524,1524,1524,0
|
|
20230718,103900,65984277,1524,1524,1524,1524,0
|
|
20230718,103800,65984277,1524,1524,1524,1524,0
|
|
20230718,103700,65984277,1524,1524,1524,1524,0
|
|
20230718,103600,65984277,1524,1524,1524,1524,0
|
|
20230718,103500,65984277,1524,1524,1524,1524,0
|
|
20230718,103400,65984277,1524,1524,1524,1524,0
|
|
20230718,103300,65984277,1524,1524,1524,1524,0
|
|
20230718,103200,65984277,1524,1524,1524,1524,0
|
|
20230718,103100,65984277,1524,1524,1524,1524,0
|
|
20230718,103000,65984277,1524,1524,1524,1524,21
|
|
20230718,102900,65952273,1513,1513,1513,1513,10
|
|
20230718,102800,65937143,1524,1524,1524,1524,0
|
|
20230718,102700,65937143,1524,1524,1524,1524,1
|
|
20230718,102600,65935619,1513,1513,1513,1513,1
|
|
20230718,102500,65934106,1524,1524,1524,1524,0
|
|
20230718,102400,65934106,1524,1524,1524,1524,106
|
|
20230718,102300,65772562,1524,1513,1524,1513,20
|
|
20230718,102200,65742192,1513,1514,1524,1513,1722
|
|
20230718,102100,63136695,1514,1515,1515,1514,124
|
|
20230718,102000,62948936,1516,1517,1517,1516,1864
|
|
20230718,101900,60123082,1518,1525,1525,1518,85
|
|
20230718,101800,59993902,1526,1526,1526,1526,0
|
|
20230718,101700,59993902,1526,1526,1526,1526,0
|
|
20230718,101600,59993902,1526,1526,1526,1526,0
|
|
20230718,101500,59993902,1526,1526,1526,1526,0
|
|
20230718,101400,59993902,1526,1526,1526,1526,0
|
|
20230718,101300,59993902,1526,1526,1526,1526,0
|
|
20230718,101200,59993902,1526,1526,1526,1526,353
|
|
20230718,101100,59455224,1526,1526,1526,1526,4
|
|
20230718,101000,59449120,1526,1526,1526,1526,100
|
|
20230718,100900,59296520,1526,1526,1526,1526,25
|
|
20230718,100800,59258370,1525,1525,1525,1525,0
|
|
20230718,100700,59258370,1525,1525,1525,1525,0
|
|
20230718,100600,59258370,1525,1525,1525,1525,357
|
|
20230718,100500,58713945,1525,1525,1525,1525,0
|
|
20230718,100400,58713945,1525,1525,1525,1525,69
|
|
20230718,100300,58608720,1525,1525,1525,1525,1
|
|
20230718,100200,58607195,1525,1525,1525,1525,0
|
|
20230718,100100,58607195,1525,1525,1525,1525,10
|
|
20230718,100000,58591945,1527,1513,1527,1513,282
|
|
20230718,095900,58164969,1512,1512,1512,1512,0
|
|
20230718,095800,58164969,1512,1514,1514,1512,1280
|
|
20230718,095700,56229198,1514,1514,1514,1514,70
|
|
20230718,095600,56123218,1527,1524,1528,1524,15
|
|
20230718,095500,56100314,1513,1513,1513,1513,0
|
|
20230718,095400,56100314,1513,1513,1513,1513,0
|
|
20230718,095300,56100314,1513,1513,1513,1513,0
|
|
20230718,095200,56100314,1513,1514,1514,1513,504
|
|
20230718,095100,55337632,1514,1514,1514,1514,500
|
|
20230718,095000,54580632,1525,1525,1525,1525,0
|
|
20230718,094900,54580632,1525,1525,1525,1525,0
|
|
20230718,094800,54580632,1525,1513,1525,1513,2369
|
|
20230718,094700,50995018,1514,1516,1516,1514,2541
|
|
20230718,094600,47145407,1526,1516,1526,1516,208
|
|
20230718,094500,46829986,1527,1527,1527,1527,0
|
|
20230718,094400,46829986,1527,1527,1527,1527,0
|
|
20230718,094300,46829986,1527,1527,1527,1527,0
|
|
20230718,094200,46829986,1527,1527,1527,1527,11
|
|
20230718,094100,46813189,1528,1517,1528,1516,1222
|
|
20230718,094000,44959598,1517,1520,1520,1517,1361
|
|
20230718,093900,42893251,1520,1531,1531,1520,10260
|
|
20230718,093800,27269969,1531,1531,1531,1531,133
|
|
20230718,093700,27066346,1532,1532,1532,1532,2
|
|
20230718,093600,27063282,1537,1531,1537,1531,2
|
|
20230718,093500,27060214,1539,1540,1540,1539,193
|
|
20230718,093400,26762995,1544,1544,1544,1544,0
|
|
20230718,093300,26762995,1544,1544,1544,1544,1356
|
|
20230718,093200,24669331,1544,1544,1544,1544,2
|
|
20230718,093100,24666243,1544,1539,1544,1539,3
|
|
20230718,093000,24661621,1539,1538,1539,1538,515
|
|
20230718,092900,23869060,1539,1541,1541,1539,3294
|
|
20230718,092800,18798210,1540,1540,1540,1540,0
|
|
20230718,092700,18798210,1540,1541,1541,1540,296
|
|
20230718,092600,18342167,1547,1547,1547,1547,0
|
|
20230718,092500,18342167,1547,1547,1547,1547,0
|
|
20230718,092400,18342167,1547,1546,1547,1546,200
|
|
20230718,092300,18032848,1547,1541,1547,1540,267
|
|
20230718,092200,17621077,1541,1547,1547,1541,1001
|
|
20230718,092100,16078325,1542,1545,1545,1542,1115
|
|
20230718,092000,14358950,1545,1544,1545,1544,150
|
|
20230718,091900,14127329,1544,1544,1544,1544,50
|
|
20230718,091800,14050129,1544,1544,1544,1544,40
|
|
20230718,091700,13988369,1542,1543,1543,1542,1184
|
|
20230718,091600,12162591,1545,1541,1545,1541,132
|
|
20230718,091500,11959099,1540,1540,1540,1540,1704
|
|
20230718,091400,9334939,1539,1538,1539,1538,3541
|
|
20230718,091300,3885341,1538,1538,1538,1538,1024
|
|
20230718,091200,2310429,1535,1534,1535,1534,605
|
|
20230718,091100,1381858,1534,1534,1534,1534,0
|
|
20230718,091000,1381858,1534,1534,1534,1534,0
|
|
20230718,090900,1381858,1534,1534,1534,1534,0
|
|
20230718,090800,1381858,1534,1534,1534,1534,0
|
|
20230718,090700,1381858,1534,1534,1534,1534,0
|
|
20230718,090600,1381858,1534,1534,1534,1534,100
|
|
20230718,090500,1228458,1535,1535,1535,1535,0
|
|
20230718,090400,1228458,1535,1535,1535,1535,0
|
|
20230718,090300,1228458,1535,1535,1535,1535,201
|
|
20230718,090200,919923,1533,1533,1533,1533,0
|
|
20230718,090100,919923,1533,1533,1533,1533,0
|
|
20230718,090000,919923,1533,1518,1533,1518,606
|