712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,204900,91123704,1506,1506,1506,1506,647
|
|
20230719,204800,91123704,1506,1506,1506,1506,0
|
|
20230719,204700,91123704,1506,1506,1506,1506,0
|
|
20230719,204600,91123704,1506,1506,1506,1506,0
|
|
20230719,204500,91123704,1506,1506,1506,1506,0
|
|
20230719,204400,91123704,1506,1506,1506,1506,0
|
|
20230719,204300,91123704,1506,1506,1506,1506,0
|
|
20230719,204200,91123704,1506,1506,1506,1506,0
|
|
20230719,204100,91123704,1506,1506,1506,1506,0
|
|
20230719,204000,91123704,1506,1506,1506,1506,0
|
|
20230719,203900,91123704,1506,1506,1506,1506,0
|
|
20230719,203800,91123704,1506,1506,1506,1506,0
|
|
20230719,203700,91123704,1506,1506,1506,1506,0
|
|
20230719,203600,91123704,1506,1506,1506,1506,0
|
|
20230719,203500,91123704,1506,1506,1506,1506,0
|
|
20230719,203400,91123704,1506,1506,1506,1506,0
|
|
20230719,203300,91123704,1506,1506,1506,1506,0
|
|
20230719,203200,91123704,1506,1506,1506,1506,0
|
|
20230719,203100,91123704,1506,1506,1506,1506,0
|
|
20230719,203000,91123704,1506,1506,1506,1506,0
|
|
20230719,202900,91123704,1506,1506,1506,1506,0
|
|
20230719,202800,91123704,1506,1506,1506,1506,0
|
|
20230719,202700,91123704,1506,1506,1506,1506,0
|
|
20230719,202600,91123704,1506,1506,1506,1506,0
|
|
20230719,202500,91123704,1506,1506,1506,1506,0
|
|
20230719,202400,91123704,1506,1506,1506,1506,0
|
|
20230719,202300,91123704,1506,1506,1506,1506,0
|
|
20230719,202200,91123704,1506,1506,1506,1506,0
|
|
20230719,202100,91123704,1506,1506,1506,1506,0
|
|
20230719,202000,91123704,1506,1506,1506,1506,0
|
|
20230719,201900,91123704,1506,1506,1506,1506,647
|
|
20230719,201800,91123704,1506,1506,1506,1506,0
|
|
20230719,201700,91123704,1506,1506,1506,1506,0
|
|
20230719,201600,91123704,1506,1506,1506,1506,0
|
|
20230719,201500,91123704,1506,1506,1506,1506,0
|
|
20230719,201400,91123704,1506,1506,1506,1506,0
|
|
20230719,201300,91123704,1506,1506,1506,1506,0
|
|
20230719,201200,91123704,1506,1506,1506,1506,0
|
|
20230719,201100,91123704,1506,1506,1506,1506,0
|
|
20230719,201000,91123704,1506,1506,1506,1506,0
|
|
20230719,200900,91123704,1506,1506,1506,1506,0
|
|
20230719,200800,91123704,1506,1506,1506,1506,0
|
|
20230719,200700,91123704,1506,1506,1506,1506,0
|
|
20230719,200600,91123704,1506,1506,1506,1506,0
|
|
20230719,200500,91123704,1506,1506,1506,1506,0
|
|
20230719,200400,91123704,1506,1506,1506,1506,0
|
|
20230719,200300,91123704,1506,1506,1506,1506,0
|
|
20230719,200200,91123704,1506,1506,1506,1506,0
|
|
20230719,200100,91123704,1506,1506,1506,1506,0
|
|
20230719,200000,91123704,1506,1506,1506,1506,0
|
|
20230719,195900,91123704,1506,1506,1506,1506,0
|
|
20230719,195800,91123704,1506,1506,1506,1506,0
|
|
20230719,195700,91123704,1506,1506,1506,1506,0
|
|
20230719,195600,91123704,1506,1506,1506,1506,0
|
|
20230719,195500,91123704,1506,1506,1506,1506,0
|
|
20230719,195400,91123704,1506,1506,1506,1506,0
|
|
20230719,195300,91123704,1506,1506,1506,1506,0
|
|
20230719,195200,91123704,1506,1506,1506,1506,0
|
|
20230719,195100,91123704,1506,1506,1506,1506,0
|
|
20230719,195000,91123704,1506,1506,1506,1506,0
|
|
20230719,194900,91123704,1506,1506,1506,1506,647
|
|
20230719,194800,91123704,1506,1506,1506,1506,0
|
|
20230719,194700,91123704,1506,1506,1506,1506,0
|
|
20230719,194600,91123704,1506,1506,1506,1506,0
|
|
20230719,194500,91123704,1506,1506,1506,1506,0
|
|
20230719,194400,91123704,1506,1506,1506,1506,0
|
|
20230719,194300,91123704,1506,1506,1506,1506,0
|
|
20230719,194200,91123704,1506,1506,1506,1506,0
|
|
20230719,194100,91123704,1506,1506,1506,1506,0
|
|
20230719,194000,91123704,1506,1506,1506,1506,0
|
|
20230719,193900,91123704,1506,1506,1506,1506,0
|
|
20230719,193800,91123704,1506,1506,1506,1506,0
|
|
20230719,193700,91123704,1506,1506,1506,1506,0
|
|
20230719,193600,91123704,1506,1506,1506,1506,0
|
|
20230719,193500,91123704,1506,1506,1506,1506,0
|
|
20230719,193400,91123704,1506,1506,1506,1506,0
|
|
20230719,193300,91123704,1506,1506,1506,1506,0
|
|
20230719,193200,91123704,1506,1506,1506,1506,0
|
|
20230719,193100,91123704,1506,1506,1506,1506,0
|
|
20230719,193000,91123704,1506,1506,1506,1506,0
|
|
20230719,192900,91123704,1506,1506,1506,1506,0
|
|
20230719,192800,91123704,1506,1506,1506,1506,0
|
|
20230719,192700,91123704,1506,1506,1506,1506,0
|
|
20230719,192600,91123704,1506,1506,1506,1506,0
|
|
20230719,192500,91123704,1506,1506,1506,1506,0
|
|
20230719,192400,91123704,1506,1506,1506,1506,0
|
|
20230719,192300,91123704,1506,1506,1506,1506,0
|
|
20230719,192200,91123704,1506,1506,1506,1506,0
|
|
20230719,192100,91123704,1506,1506,1506,1506,0
|
|
20230719,192000,91123704,1506,1506,1506,1506,0
|
|
20230719,191900,91123704,1506,1506,1506,1506,647
|
|
20230719,191800,91123704,1506,1506,1506,1506,0
|
|
20230719,191700,91123704,1506,1506,1506,1506,0
|
|
20230719,191600,91123704,1506,1506,1506,1506,0
|
|
20230719,191500,91123704,1506,1506,1506,1506,0
|
|
20230719,191400,91123704,1506,1506,1506,1506,0
|
|
20230719,191300,91123704,1506,1506,1506,1506,0
|
|
20230719,191200,91123704,1506,1506,1506,1506,0
|
|
20230719,191100,91123704,1506,1506,1506,1506,0
|
|
20230719,191000,91123704,1506,1506,1506,1506,0
|
|
20230719,190900,91123704,1506,1506,1506,1506,0
|
|
20230719,190800,91123704,1506,1506,1506,1506,0
|
|
20230719,190700,91123704,1506,1506,1506,1506,0
|
|
20230719,190600,91123704,1506,1506,1506,1506,0
|
|
20230719,190500,91123704,1506,1506,1506,1506,0
|
|
20230719,190400,91123704,1506,1506,1506,1506,0
|
|
20230719,190300,91123704,1506,1506,1506,1506,0
|
|
20230719,190200,91123704,1506,1506,1506,1506,0
|
|
20230719,190100,91123704,1506,1506,1506,1506,0
|
|
20230719,190000,91123704,1506,1506,1506,1506,0
|
|
20230719,185900,91123704,1506,1506,1506,1506,0
|
|
20230719,185800,91123704,1506,1506,1506,1506,0
|
|
20230719,185700,91123704,1506,1506,1506,1506,0
|
|
20230719,185600,91123704,1506,1506,1506,1506,0
|
|
20230719,185500,91123704,1506,1506,1506,1506,0
|
|
20230719,185400,91123704,1506,1506,1506,1506,0
|
|
20230719,185300,91123704,1506,1506,1506,1506,0
|
|
20230719,185200,91123704,1506,1506,1506,1506,0
|
|
20230719,185100,91123704,1506,1506,1506,1506,0
|
|
20230719,185000,91123704,1506,1506,1506,1506,0
|
|
20230719,184900,91123704,1506,1506,1506,1506,647
|
|
20230719,184800,91123704,1506,1506,1506,1506,0
|
|
20230719,184700,91123704,1506,1506,1506,1506,0
|
|
20230719,184600,91123704,1506,1506,1506,1506,0
|
|
20230719,184500,91123704,1506,1506,1506,1506,0
|
|
20230719,184400,91123704,1506,1506,1506,1506,0
|
|
20230719,184300,91123704,1506,1506,1506,1506,0
|
|
20230719,184200,91123704,1506,1506,1506,1506,0
|
|
20230719,184100,91123704,1506,1506,1506,1506,0
|
|
20230719,184000,91123704,1506,1506,1506,1506,0
|
|
20230719,183900,91123704,1506,1506,1506,1506,0
|
|
20230719,183800,91123704,1506,1506,1506,1506,0
|
|
20230719,183700,91123704,1506,1506,1506,1506,0
|
|
20230719,183600,91123704,1506,1506,1506,1506,0
|
|
20230719,183500,91123704,1506,1506,1506,1506,0
|
|
20230719,183400,91123704,1506,1506,1506,1506,0
|
|
20230719,183300,91123704,1506,1506,1506,1506,0
|
|
20230719,183200,91123704,1506,1506,1506,1506,0
|
|
20230719,183100,91123704,1506,1506,1506,1506,0
|
|
20230719,183000,91123704,1506,1506,1506,1506,0
|
|
20230719,182900,91123704,1506,1506,1506,1506,0
|
|
20230719,182800,91123704,1506,1506,1506,1506,0
|
|
20230719,182700,91123704,1506,1506,1506,1506,0
|
|
20230719,182600,91123704,1506,1506,1506,1506,0
|
|
20230719,182500,91123704,1506,1506,1506,1506,0
|
|
20230719,182400,91123704,1506,1506,1506,1506,0
|
|
20230719,182300,91123704,1506,1506,1506,1506,0
|
|
20230719,182200,91123704,1506,1506,1506,1506,0
|
|
20230719,182100,91123704,1506,1506,1506,1506,0
|
|
20230719,182000,91123704,1506,1506,1506,1506,0
|
|
20230719,181900,91123704,1506,1506,1506,1506,647
|
|
20230719,181800,91123704,1506,1506,1506,1506,0
|
|
20230719,181700,91123704,1506,1506,1506,1506,0
|
|
20230719,181600,91123704,1506,1506,1506,1506,0
|
|
20230719,181500,91123704,1506,1506,1506,1506,0
|
|
20230719,181400,91123704,1506,1506,1506,1506,0
|
|
20230719,181300,91123704,1506,1506,1506,1506,0
|
|
20230719,181200,91123704,1506,1506,1506,1506,0
|
|
20230719,181100,91123704,1506,1506,1506,1506,0
|
|
20230719,181000,91123704,1506,1506,1506,1506,0
|
|
20230719,180900,91123704,1506,1506,1506,1506,0
|
|
20230719,180800,91123704,1506,1506,1506,1506,0
|
|
20230719,180700,91123704,1506,1506,1506,1506,0
|
|
20230719,180600,91123704,1506,1506,1506,1506,0
|
|
20230719,180500,91123704,1506,1506,1506,1506,0
|
|
20230719,180400,91123704,1506,1506,1506,1506,0
|
|
20230719,180300,91123704,1506,1506,1506,1506,0
|
|
20230719,180200,91123704,1506,1506,1506,1506,0
|
|
20230719,180100,91123704,1506,1506,1506,1506,0
|
|
20230719,180000,91123704,1506,1506,1506,1506,0
|
|
20230719,175900,91123704,1506,1506,1506,1506,0
|
|
20230719,175800,91123704,1506,1506,1506,1506,0
|
|
20230719,175700,91123704,1506,1506,1506,1506,0
|
|
20230719,175600,91123704,1506,1506,1506,1506,0
|
|
20230719,175500,91123704,1506,1506,1506,1506,0
|
|
20230719,175400,91123704,1506,1506,1506,1506,0
|
|
20230719,175300,91123704,1506,1506,1506,1506,0
|
|
20230719,175200,91123704,1506,1506,1506,1506,0
|
|
20230719,175100,91123704,1506,1506,1506,1506,0
|
|
20230719,175000,91123704,1506,1506,1506,1506,0
|
|
20230719,174900,91123704,1506,1506,1506,1506,647
|
|
20230719,174800,91123704,1506,1506,1506,1506,0
|
|
20230719,174700,91123704,1506,1506,1506,1506,0
|
|
20230719,174600,91123704,1506,1506,1506,1506,0
|
|
20230719,174500,91123704,1506,1506,1506,1506,0
|
|
20230719,174400,91123704,1506,1506,1506,1506,0
|
|
20230719,174300,91123704,1506,1506,1506,1506,0
|
|
20230719,174200,91123704,1506,1506,1506,1506,0
|
|
20230719,174100,91123704,1506,1506,1506,1506,0
|
|
20230719,174000,91123704,1506,1506,1506,1506,0
|
|
20230719,173900,91123704,1506,1506,1506,1506,0
|
|
20230719,173800,91123704,1506,1506,1506,1506,0
|
|
20230719,173700,91123704,1506,1506,1506,1506,0
|
|
20230719,173600,91123704,1506,1506,1506,1506,0
|
|
20230719,173500,91123704,1506,1506,1506,1506,0
|
|
20230719,173400,91123704,1506,1506,1506,1506,0
|
|
20230719,173300,91123704,1506,1506,1506,1506,0
|
|
20230719,173200,91123704,1506,1506,1506,1506,0
|
|
20230719,173100,91123704,1506,1506,1506,1506,0
|
|
20230719,173000,91123704,1506,1506,1506,1506,0
|
|
20230719,172900,91123704,1506,1506,1506,1506,0
|
|
20230719,172800,91123704,1506,1506,1506,1506,0
|
|
20230719,172700,91123704,1506,1506,1506,1506,0
|
|
20230719,172600,91123704,1506,1506,1506,1506,0
|
|
20230719,172500,91123704,1506,1506,1506,1506,0
|
|
20230719,172400,91123704,1506,1506,1506,1506,0
|
|
20230719,172300,91123704,1506,1506,1506,1506,0
|
|
20230719,172200,91123704,1506,1506,1506,1506,0
|
|
20230719,172100,91123704,1506,1506,1506,1506,0
|
|
20230719,172000,91123704,1506,1506,1506,1506,0
|
|
20230719,171900,91123704,1506,1506,1506,1506,647
|
|
20230719,171800,91123704,1506,1506,1506,1506,0
|
|
20230719,171700,91123704,1506,1506,1506,1506,0
|
|
20230719,171600,91123704,1506,1506,1506,1506,0
|
|
20230719,171500,91123704,1506,1506,1506,1506,0
|
|
20230719,171400,91123704,1506,1506,1506,1506,0
|
|
20230719,171300,91123704,1506,1506,1506,1506,0
|
|
20230719,171200,91123704,1506,1506,1506,1506,0
|
|
20230719,171100,91123704,1506,1506,1506,1506,0
|
|
20230719,171000,91123704,1506,1506,1506,1506,0
|
|
20230719,170900,91123704,1506,1506,1506,1506,0
|
|
20230719,170800,91123704,1506,1506,1506,1506,0
|
|
20230719,170700,91123704,1506,1506,1506,1506,0
|
|
20230719,170600,91123704,1506,1506,1506,1506,0
|
|
20230719,170500,91123704,1506,1506,1506,1506,0
|
|
20230719,170400,91123704,1506,1506,1506,1506,0
|
|
20230719,170300,91123704,1506,1506,1506,1506,0
|
|
20230719,170200,91123704,1506,1506,1506,1506,0
|
|
20230719,170100,91123704,1506,1506,1506,1506,0
|
|
20230719,170000,91123704,1506,1506,1506,1506,0
|
|
20230719,165900,91123704,1506,1506,1506,1506,0
|
|
20230719,165800,91123704,1506,1506,1506,1506,0
|
|
20230719,165700,91123704,1506,1506,1506,1506,0
|
|
20230719,165600,91123704,1506,1506,1506,1506,0
|
|
20230719,165500,91123704,1506,1506,1506,1506,0
|
|
20230719,165400,91123704,1506,1506,1506,1506,0
|
|
20230719,165300,91123704,1506,1506,1506,1506,0
|
|
20230719,165200,91123704,1506,1506,1506,1506,0
|
|
20230719,165100,91123704,1506,1506,1506,1506,0
|
|
20230719,165000,91123704,1506,1506,1506,1506,0
|
|
20230719,164900,91123704,1506,1506,1506,1506,647
|
|
20230719,164800,91123704,1506,1506,1506,1506,0
|
|
20230719,164700,91123704,1506,1506,1506,1506,0
|
|
20230719,164600,91123704,1506,1506,1506,1506,0
|
|
20230719,164500,91123704,1506,1506,1506,1506,0
|
|
20230719,164400,91123704,1506,1506,1506,1506,0
|
|
20230719,164300,91123704,1506,1506,1506,1506,0
|
|
20230719,164200,91123704,1506,1506,1506,1506,0
|
|
20230719,164100,91123704,1506,1506,1506,1506,0
|
|
20230719,164000,91123704,1506,1506,1506,1506,0
|
|
20230719,163900,91123704,1506,1506,1506,1506,0
|
|
20230719,163800,91123704,1506,1506,1506,1506,0
|
|
20230719,163700,91123704,1506,1506,1506,1506,0
|
|
20230719,163600,91123704,1506,1506,1506,1506,0
|
|
20230719,163500,91123704,1506,1506,1506,1506,0
|
|
20230719,163400,91123704,1506,1506,1506,1506,0
|
|
20230719,163300,91123704,1506,1506,1506,1506,0
|
|
20230719,163200,91123704,1506,1506,1506,1506,0
|
|
20230719,163100,91123704,1506,1506,1506,1506,0
|
|
20230719,163000,91123704,1506,1506,1506,1506,0
|
|
20230719,162900,91123704,1506,1506,1506,1506,0
|
|
20230719,162800,91123704,1506,1506,1506,1506,0
|
|
20230719,162700,91123704,1506,1506,1506,1506,0
|
|
20230719,162600,91123704,1506,1506,1506,1506,0
|
|
20230719,162500,91123704,1506,1506,1506,1506,0
|
|
20230719,162400,91123704,1506,1506,1506,1506,0
|
|
20230719,162300,91123704,1506,1506,1506,1506,0
|
|
20230719,162200,91123704,1506,1506,1506,1506,0
|
|
20230719,162100,91123704,1506,1506,1506,1506,0
|
|
20230719,162000,91123704,1506,1506,1506,1506,0
|
|
20230719,161900,91123704,1506,1506,1506,1506,647
|
|
20230719,161800,91123704,1506,1506,1506,1506,0
|
|
20230719,161700,91123704,1506,1506,1506,1506,0
|
|
20230719,161600,91123704,1506,1506,1506,1506,0
|
|
20230719,161500,91123704,1506,1506,1506,1506,0
|
|
20230719,161400,91123704,1506,1506,1506,1506,0
|
|
20230719,161300,91123704,1506,1506,1506,1506,0
|
|
20230719,161200,91123704,1506,1506,1506,1506,0
|
|
20230719,161100,91123704,1506,1506,1506,1506,0
|
|
20230719,161000,91123704,1506,1506,1506,1506,0
|
|
20230719,160900,91123704,1506,1506,1506,1506,0
|
|
20230719,160800,91123704,1506,1506,1506,1506,0
|
|
20230719,160700,91123704,1506,1506,1506,1506,0
|
|
20230719,160600,91123704,1506,1506,1506,1506,0
|
|
20230719,160500,91123704,1506,1506,1506,1506,0
|
|
20230719,160400,91123704,1506,1506,1506,1506,0
|
|
20230719,160300,91123704,1506,1506,1506,1506,0
|
|
20230719,160200,91123704,1506,1506,1506,1506,0
|
|
20230719,160100,91123704,1506,1506,1506,1506,0
|
|
20230719,160000,91123704,1506,1506,1506,1506,0
|
|
20230719,155900,91123704,1506,1506,1506,1506,0
|
|
20230719,155800,91123704,1506,1506,1506,1506,0
|
|
20230719,155700,91123704,1506,1506,1506,1506,0
|
|
20230719,155600,91123704,1506,1506,1506,1506,0
|
|
20230719,155500,91123704,1506,1506,1506,1506,0
|
|
20230719,155400,91123704,1506,1506,1506,1506,0
|
|
20230719,155300,91123704,1506,1506,1506,1506,0
|
|
20230719,155200,91123704,1506,1506,1506,1506,0
|
|
20230719,155100,91123704,1506,1506,1506,1506,0
|
|
20230719,155000,91123704,1506,1506,1506,1506,0
|
|
20230719,154900,91123704,1506,1506,1506,1506,647
|
|
20230719,154800,91123704,1506,1506,1506,1506,0
|
|
20230719,154700,91123704,1506,1506,1506,1506,0
|
|
20230719,154600,91123704,1506,1506,1506,1506,0
|
|
20230719,154500,91123704,1506,1506,1506,1506,0
|
|
20230719,154400,91123704,1506,1506,1506,1506,0
|
|
20230719,154300,91123704,1506,1506,1506,1506,0
|
|
20230719,154200,91123704,1506,1506,1506,1506,0
|
|
20230719,154100,91123704,1506,1506,1506,1506,0
|
|
20230719,154000,91123704,1506,1506,1506,1506,0
|
|
20230719,153900,91123704,1506,1506,1506,1506,0
|
|
20230719,153800,91123704,1506,1506,1506,1506,0
|
|
20230719,153700,91123704,1506,1506,1506,1506,0
|
|
20230719,153600,91123704,1506,1506,1506,1506,0
|
|
20230719,153500,91123704,1506,1506,1506,1506,0
|
|
20230719,153400,91123704,1506,1506,1506,1506,0
|
|
20230719,153300,91123704,1506,1506,1506,1506,0
|
|
20230719,153200,91123704,1506,1506,1506,1506,0
|
|
20230719,153100,91123704,1506,1506,1506,1506,0
|
|
20230719,153000,91123704,1506,1506,1506,1506,647
|
|
20230719,152900,90149322,1505,1505,1505,1505,0
|
|
20230719,152800,90149322,1505,1505,1505,1505,0
|
|
20230719,152700,90149322,1505,1505,1505,1505,0
|
|
20230719,152600,90149322,1505,1505,1505,1505,0
|
|
20230719,152500,90149322,1505,1505,1505,1505,0
|
|
20230719,152400,90149322,1505,1505,1505,1505,0
|
|
20230719,152300,90149322,1505,1505,1505,1505,0
|
|
20230719,152200,90149322,1505,1505,1505,1505,0
|
|
20230719,152100,90149322,1505,1505,1505,1505,0
|
|
20230719,152000,90149322,1505,1505,1505,1505,0
|
|
20230719,151900,90149322,1505,1505,1505,1505,0
|
|
20230719,151800,90149322,1505,1505,1505,1505,0
|
|
20230719,151700,90149322,1505,1505,1505,1505,0
|
|
20230719,151600,90149322,1505,1505,1505,1505,0
|
|
20230719,151500,90149322,1505,1505,1505,1505,6
|
|
20230719,151400,90140292,1505,1505,1505,1505,0
|
|
20230719,151300,90140292,1505,1505,1505,1505,243
|
|
20230719,151200,89774577,1498,1500,1500,1498,1057
|
|
20230719,151100,88189605,1505,1502,1505,1500,991
|
|
20230719,151000,86702310,1505,1505,1505,1505,0
|
|
20230719,150900,86702310,1505,1505,1505,1505,0
|
|
20230719,150800,86702310,1505,1505,1505,1505,5
|
|
20230719,150700,86694785,1505,1505,1505,1505,0
|
|
20230719,150600,86694785,1505,1505,1505,1505,0
|
|
20230719,150500,86694785,1505,1505,1505,1505,0
|
|
20230719,150400,86694785,1505,1505,1505,1505,0
|
|
20230719,150300,86694785,1505,1505,1505,1505,500
|
|
20230719,150200,85942285,1505,1505,1505,1505,0
|
|
20230719,150100,85942285,1505,1505,1505,1505,0
|
|
20230719,150000,85942285,1505,1505,1505,1505,1
|
|
20230719,145900,85940780,1501,1501,1501,1501,0
|
|
20230719,145800,85940780,1501,1501,1501,1501,0
|
|
20230719,145700,85940780,1501,1501,1501,1501,0
|
|
20230719,145600,85940780,1501,1501,1501,1501,0
|
|
20230719,145500,85940780,1501,1501,1501,1501,0
|
|
20230719,145400,85940780,1501,1501,1501,1501,0
|
|
20230719,145300,85940780,1501,1501,1501,1501,0
|
|
20230719,145200,85940780,1501,1501,1501,1501,0
|
|
20230719,145100,85940780,1501,1501,1501,1501,334
|
|
20230719,145000,85439446,1506,1506,1506,1506,0
|
|
20230719,144900,85439446,1506,1501,1506,1501,4
|
|
20230719,144800,85433427,1506,1506,1506,1506,1
|
|
20230719,144700,85431921,1501,1501,1501,1501,244
|
|
20230719,144600,85065677,1507,1507,1507,1507,0
|
|
20230719,144500,85065677,1507,1507,1507,1507,0
|
|
20230719,144400,85065677,1507,1507,1507,1507,0
|
|
20230719,144300,85065677,1507,1507,1507,1507,0
|
|
20230719,144200,85065677,1507,1507,1507,1507,0
|
|
20230719,144100,85065677,1507,1507,1507,1507,0
|
|
20230719,144000,85065677,1507,1507,1507,1507,0
|
|
20230719,143900,85065677,1507,1507,1507,1507,0
|
|
20230719,143800,85065677,1507,1507,1507,1507,0
|
|
20230719,143700,85065677,1507,1507,1507,1507,0
|
|
20230719,143600,85065677,1507,1507,1507,1507,0
|
|
20230719,143500,85065677,1507,1507,1507,1507,0
|
|
20230719,143400,85065677,1507,1507,1507,1507,0
|
|
20230719,143300,85065677,1507,1507,1507,1507,0
|
|
20230719,143200,85065677,1507,1507,1507,1507,0
|
|
20230719,143100,85065677,1507,1507,1507,1507,0
|
|
20230719,143000,85065677,1507,1507,1507,1507,0
|
|
20230719,142900,85065677,1507,1507,1507,1507,0
|
|
20230719,142800,85065677,1507,1507,1507,1507,0
|
|
20230719,142700,85065677,1507,1500,1507,1500,268
|
|
20230719,142600,84663278,1507,1507,1507,1507,0
|
|
20230719,142500,84663278,1507,1507,1507,1507,10
|
|
20230719,142400,84648208,1501,1501,1501,1501,0
|
|
20230719,142300,84648208,1501,1501,1501,1501,0
|
|
20230719,142200,84648208,1501,1501,1501,1501,0
|
|
20230719,142100,84648208,1501,1501,1501,1501,201
|
|
20230719,142000,84346507,1508,1508,1508,1508,0
|
|
20230719,141900,84346507,1508,1508,1508,1508,0
|
|
20230719,141800,84346507,1508,1508,1508,1508,0
|
|
20230719,141700,84346507,1508,1508,1508,1508,0
|
|
20230719,141600,84346507,1508,1508,1508,1508,0
|
|
20230719,141500,84346507,1508,1508,1508,1508,0
|
|
20230719,141400,84346507,1508,1508,1508,1508,0
|
|
20230719,141300,84346507,1508,1504,1508,1504,2903
|
|
20230719,141200,79968787,1499,1499,1499,1499,0
|
|
20230719,141100,79968787,1499,1503,1503,1499,491
|
|
20230719,141000,79232065,1504,1504,1504,1504,0
|
|
20230719,140900,79232065,1504,1504,1504,1504,0
|
|
20230719,140800,79232065,1504,1504,1504,1504,20
|
|
20230719,140700,79201985,1508,1508,1508,1508,0
|
|
20230719,140600,79201985,1508,1508,1508,1508,0
|
|
20230719,140500,79201985,1508,1508,1508,1508,0
|
|
20230719,140400,79201985,1508,1508,1508,1508,0
|
|
20230719,140300,79201985,1508,1508,1508,1508,0
|
|
20230719,140200,79201985,1508,1508,1508,1508,0
|
|
20230719,140100,79201985,1508,1508,1508,1508,0
|
|
20230719,140000,79201985,1508,1508,1508,1508,100
|
|
20230719,135900,79051185,1508,1504,1508,1504,30
|
|
20230719,135800,79005985,1503,1503,1503,1503,0
|
|
20230719,135700,79005985,1503,1503,1503,1503,0
|
|
20230719,135600,79005985,1503,1503,1503,1503,3
|
|
20230719,135500,79001476,1499,1499,1499,1499,0
|
|
20230719,135400,79001476,1499,1499,1499,1499,0
|
|
20230719,135300,79001476,1499,1499,1499,1499,0
|
|
20230719,135200,79001476,1499,1499,1499,1499,0
|
|
20230719,135100,79001476,1499,1499,1499,1499,0
|
|
20230719,135000,79001476,1499,1499,1499,1499,0
|
|
20230719,134900,79001476,1499,1500,1500,1499,180
|
|
20230719,134800,78731655,1503,1503,1503,1503,0
|
|
20230719,134700,78731655,1503,1503,1503,1503,0
|
|
20230719,134600,78731655,1503,1503,1503,1503,0
|
|
20230719,134500,78731655,1503,1503,1503,1503,0
|
|
20230719,134400,78731655,1503,1503,1503,1503,0
|
|
20230719,134300,78731655,1503,1503,1503,1503,1
|
|
20230719,134200,78730152,1499,1499,1499,1499,0
|
|
20230719,134100,78730152,1499,1500,1500,1499,2
|
|
20230719,134000,78727153,1503,1503,1503,1503,0
|
|
20230719,133900,78727153,1503,1503,1503,1503,0
|
|
20230719,133800,78727153,1503,1503,1503,1503,0
|
|
20230719,133700,78727153,1503,1503,1503,1503,1
|
|
20230719,133600,78725650,1499,1499,1499,1499,900
|
|
20230719,133500,77376550,1499,1499,1499,1499,0
|
|
20230719,133400,77376550,1499,1499,1499,1499,0
|
|
20230719,133300,77376550,1499,1499,1499,1499,200
|
|
20230719,133200,77076750,1508,1508,1508,1508,0
|
|
20230719,133100,77076750,1508,1508,1508,1508,0
|
|
20230719,133000,77076750,1508,1508,1508,1508,0
|
|
20230719,132900,77076750,1508,1508,1508,1508,0
|
|
20230719,132800,77076750,1508,1508,1508,1508,0
|
|
20230719,132700,77076750,1508,1500,1508,1498,1201
|
|
20230719,132600,75276811,1508,1508,1508,1508,0
|
|
20230719,132500,75276811,1508,1508,1508,1508,0
|
|
20230719,132400,75276811,1508,1508,1508,1508,0
|
|
20230719,132300,75276811,1508,1508,1508,1508,0
|
|
20230719,132200,75276811,1508,1508,1508,1508,0
|
|
20230719,132100,75276811,1508,1508,1508,1508,0
|
|
20230719,132000,75276811,1508,1508,1508,1508,0
|
|
20230719,131900,75276811,1508,1508,1508,1508,0
|
|
20230719,131800,75276811,1508,1507,1508,1507,121
|
|
20230719,131700,75094353,1508,1508,1508,1508,0
|
|
20230719,131600,75094353,1508,1508,1508,1508,0
|
|
20230719,131500,75094353,1508,1508,1508,1508,0
|
|
20230719,131400,75094353,1508,1508,1508,1508,1
|
|
20230719,131300,75092845,1499,1499,1499,1499,0
|
|
20230719,131200,75092845,1499,1499,1499,1499,373
|
|
20230719,131100,74533718,1499,1500,1500,1499,1133
|
|
20230719,131000,72835218,1508,1508,1508,1508,0
|
|
20230719,130900,72835218,1508,1508,1508,1508,0
|
|
20230719,130800,72835218,1508,1508,1508,1508,0
|
|
20230719,130700,72835218,1508,1508,1508,1508,0
|
|
20230719,130600,72835218,1508,1508,1508,1508,1
|
|
20230719,130500,72833710,1501,1502,1502,1501,1028
|
|
20230719,130400,71290504,1501,1501,1501,1501,0
|
|
20230719,130300,71290504,1501,1501,1501,1501,0
|
|
20230719,130200,71290504,1501,1501,1501,1501,0
|
|
20230719,130100,71290504,1501,1501,1501,1501,225
|
|
20230719,130000,70952779,1501,1501,1501,1501,0
|
|
20230719,125900,70952779,1501,1501,1501,1501,0
|
|
20230719,125800,70952779,1501,1501,1501,1501,126
|
|
20230719,125700,70763653,1501,1501,1501,1501,0
|
|
20230719,125600,70763653,1501,1501,1501,1501,0
|
|
20230719,125500,70763653,1501,1501,1501,1501,0
|
|
20230719,125400,70763653,1501,1501,1501,1501,0
|
|
20230719,125300,70763653,1501,1502,1502,1501,14
|
|
20230719,125200,70742637,1507,1507,1507,1507,0
|
|
20230719,125100,70742637,1507,1507,1507,1507,0
|
|
20230719,125000,70742637,1507,1507,1507,1507,0
|
|
20230719,124900,70742637,1507,1507,1507,1507,2000
|
|
20230719,124800,67728637,1509,1509,1509,1509,0
|
|
20230719,124700,67728637,1509,1509,1509,1509,0
|
|
20230719,124600,67728637,1509,1509,1509,1509,0
|
|
20230719,124500,67728637,1509,1509,1509,1509,1
|
|
20230719,124400,67727128,1502,1502,1502,1502,0
|
|
20230719,124300,67727128,1502,1502,1502,1502,2
|
|
20230719,124200,67724124,1509,1509,1509,1509,0
|
|
20230719,124100,67724124,1509,1509,1509,1509,0
|
|
20230719,124000,67724124,1509,1509,1509,1509,0
|
|
20230719,123900,67724124,1509,1509,1509,1509,400
|
|
20230719,123800,67120524,1501,1501,1501,1501,0
|
|
20230719,123700,67120524,1501,1501,1501,1501,0
|
|
20230719,123600,67120524,1501,1501,1501,1501,0
|
|
20230719,123500,67120524,1501,1501,1501,1501,0
|
|
20230719,123400,67120524,1501,1501,1501,1501,0
|
|
20230719,123300,67120524,1501,1501,1501,1501,0
|
|
20230719,123200,67120524,1501,1501,1501,1501,0
|
|
20230719,123100,67120524,1501,1501,1501,1501,859
|
|
20230719,123000,65831165,1509,1509,1509,1509,0
|
|
20230719,122900,65831165,1509,1509,1509,1509,0
|
|
20230719,122800,65831165,1509,1509,1509,1509,0
|
|
20230719,122700,65831165,1509,1509,1509,1509,0
|
|
20230719,122600,65831165,1509,1509,1509,1509,0
|
|
20230719,122500,65831165,1509,1509,1509,1509,0
|
|
20230719,122400,65831165,1509,1509,1509,1509,0
|
|
20230719,122300,65831165,1509,1509,1509,1509,0
|
|
20230719,122200,65831165,1509,1509,1509,1509,0
|
|
20230719,122100,65831165,1509,1509,1509,1509,0
|
|
20230719,122000,65831165,1509,1509,1509,1509,0
|
|
20230719,121900,65831165,1509,1509,1509,1509,0
|
|
20230719,121800,65831165,1509,1509,1509,1509,1
|
|
20230719,121700,65829656,1498,1498,1498,1498,0
|
|
20230719,121600,65829656,1498,1498,1498,1498,0
|
|
20230719,121500,65829656,1498,1498,1498,1498,0
|
|
20230719,121400,65829656,1498,1498,1498,1498,0
|
|
20230719,121300,65829656,1498,1498,1498,1498,0
|
|
20230719,121200,65829656,1498,1498,1498,1498,0
|
|
20230719,121100,65829656,1498,1498,1498,1498,0
|
|
20230719,121000,65829656,1498,1498,1498,1498,0
|
|
20230719,120900,65829656,1498,1498,1498,1498,0
|
|
20230719,120800,65829656,1498,1498,1498,1498,0
|
|
20230719,120700,65829656,1498,1498,1498,1498,0
|
|
20230719,120600,65829656,1498,1498,1498,1498,0
|
|
20230719,120500,65829656,1498,1498,1498,1498,0
|
|
20230719,120400,65829656,1498,1498,1498,1498,0
|
|
20230719,120300,65829656,1498,1498,1498,1498,577
|
|
20230719,120200,64965310,1498,1498,1498,1498,418
|
|
20230719,120100,64339146,1498,1498,1498,1498,0
|
|
20230719,120000,64339146,1498,1498,1498,1498,330
|
|
20230719,115900,63844806,1499,1499,1499,1499,5
|
|
20230719,115800,63837311,1499,1499,1499,1499,10
|
|
20230719,115700,63822321,1499,1500,1500,1499,839
|
|
20230719,115600,62564522,1509,1509,1509,1509,0
|
|
20230719,115500,62564522,1509,1509,1509,1509,0
|
|
20230719,115400,62564522,1509,1509,1509,1509,0
|
|
20230719,115300,62564522,1509,1509,1509,1509,0
|
|
20230719,115200,62564522,1509,1509,1509,1509,0
|
|
20230719,115100,62564522,1509,1509,1509,1509,0
|
|
20230719,115000,62564522,1509,1509,1509,1509,0
|
|
20230719,114900,62564522,1509,1500,1509,1500,1535
|
|
20230719,114800,60262004,1509,1509,1509,1509,0
|
|
20230719,114700,60262004,1509,1509,1509,1509,1
|
|
20230719,114600,60260495,1501,1501,1501,1501,0
|
|
20230719,114500,60260495,1501,1501,1501,1501,0
|
|
20230719,114400,60260495,1501,1501,1501,1501,8
|
|
20230719,114300,60248487,1509,1509,1509,1509,0
|
|
20230719,114200,60248487,1509,1509,1509,1509,0
|
|
20230719,114100,60248487,1509,1509,1509,1509,0
|
|
20230719,114000,60248487,1509,1509,1509,1509,0
|
|
20230719,113900,60248487,1509,1500,1509,1500,112
|
|
20230719,113800,60080478,1500,1501,1501,1500,653
|
|
20230719,113700,59100976,1508,1508,1508,1508,0
|
|
20230719,113600,59100976,1508,1508,1508,1508,0
|
|
20230719,113500,59100976,1508,1502,1508,1500,1001
|
|
20230719,113400,57598667,1502,1502,1502,1502,0
|
|
20230719,113300,57598667,1502,1505,1505,1502,729
|
|
20230719,113200,56503658,1506,1506,1506,1506,15
|
|
20230719,113100,56481068,1508,1508,1508,1508,26
|
|
20230719,113000,56441860,1507,1507,1507,1507,87
|
|
20230719,112900,56310751,1507,1507,1507,1507,3
|
|
20230719,112800,56306230,1509,1509,1509,1509,0
|
|
20230719,112700,56306230,1509,1509,1509,1509,0
|
|
20230719,112600,56306230,1509,1509,1509,1509,0
|
|
20230719,112500,56306230,1509,1509,1509,1509,0
|
|
20230719,112400,56306230,1509,1509,1509,1509,0
|
|
20230719,112300,56306230,1509,1509,1509,1509,0
|
|
20230719,112200,56306230,1509,1509,1509,1509,0
|
|
20230719,112100,56306230,1509,1509,1509,1509,0
|
|
20230719,112000,56306230,1509,1509,1509,1509,1
|
|
20230719,111900,56304721,1501,1504,1504,1501,3234
|
|
20230719,111800,51447666,1509,1509,1509,1509,0
|
|
20230719,111700,51447666,1509,1509,1509,1509,0
|
|
20230719,111600,51447666,1509,1509,1509,1509,0
|
|
20230719,111500,51447666,1509,1509,1509,1509,0
|
|
20230719,111400,51447666,1509,1509,1509,1509,0
|
|
20230719,111300,51447666,1509,1509,1509,1509,5
|
|
20230719,111200,51440121,1511,1503,1511,1502,1419
|
|
20230719,111100,49308218,1511,1505,1511,1503,3114
|
|
20230719,111000,44627058,1512,1512,1512,1512,0
|
|
20230719,110900,44627058,1512,1512,1512,1512,1
|
|
20230719,110800,44625546,1505,1505,1505,1505,0
|
|
20230719,110700,44625546,1505,1505,1505,1505,0
|
|
20230719,110600,44625546,1505,1505,1505,1505,0
|
|
20230719,110500,44625546,1505,1505,1505,1505,0
|
|
20230719,110400,44625546,1505,1506,1506,1505,418
|
|
20230719,110300,43996247,1512,1512,1512,1512,0
|
|
20230719,110200,43996247,1512,1512,1512,1512,0
|
|
20230719,110100,43996247,1512,1512,1512,1512,0
|
|
20230719,110000,43996247,1512,1512,1512,1512,0
|
|
20230719,105900,43996247,1512,1512,1512,1512,1
|
|
20230719,105800,43994735,1512,1512,1512,1512,0
|
|
20230719,105700,43994735,1512,1508,1512,1506,324
|
|
20230719,105600,43506755,1510,1510,1510,1510,0
|
|
20230719,105500,43506755,1510,1510,1510,1510,0
|
|
20230719,105400,43506755,1510,1510,1510,1510,887
|
|
20230719,105300,42167385,1510,1510,1510,1510,0
|
|
20230719,105200,42167385,1510,1510,1510,1510,26
|
|
20230719,105100,42128125,1512,1512,1512,1512,0
|
|
20230719,105000,42128125,1512,1512,1512,1512,1
|
|
20230719,104900,42126613,1512,1512,1512,1512,0
|
|
20230719,104800,42126613,1512,1512,1512,1512,0
|
|
20230719,104700,42126613,1512,1512,1512,1512,0
|
|
20230719,104600,42126613,1512,1512,1512,1512,0
|
|
20230719,104500,42126613,1512,1512,1512,1512,0
|
|
20230719,104400,42126613,1512,1512,1512,1512,0
|
|
20230719,104300,42126613,1512,1512,1512,1512,0
|
|
20230719,104200,42126613,1512,1512,1512,1512,0
|
|
20230719,104100,42126613,1512,1512,1512,1512,66
|
|
20230719,104000,42026821,1512,1512,1512,1512,0
|
|
20230719,103900,42026821,1512,1512,1512,1512,0
|
|
20230719,103800,42026821,1512,1512,1512,1512,100
|
|
20230719,103700,41875621,1512,1512,1512,1512,200
|
|
20230719,103600,41573221,1512,1512,1512,1512,0
|
|
20230719,103500,41573221,1512,1512,1512,1512,0
|
|
20230719,103400,41573221,1512,1512,1512,1512,0
|
|
20230719,103300,41573221,1512,1512,1512,1512,0
|
|
20230719,103200,41573221,1512,1512,1512,1512,0
|
|
20230719,103100,41573221,1512,1512,1512,1512,0
|
|
20230719,103000,41573221,1512,1512,1512,1512,0
|
|
20230719,102900,41573221,1512,1512,1512,1512,0
|
|
20230719,102800,41573221,1512,1512,1512,1512,0
|
|
20230719,102700,41573221,1512,1512,1512,1512,0
|
|
20230719,102600,41573221,1512,1512,1512,1512,0
|
|
20230719,102500,41573221,1512,1512,1512,1512,0
|
|
20230719,102400,41573221,1512,1512,1512,1512,0
|
|
20230719,102300,41573221,1512,1512,1512,1512,0
|
|
20230719,102200,41573221,1512,1512,1512,1512,0
|
|
20230719,102100,41573221,1512,1512,1512,1512,0
|
|
20230719,102000,41573221,1512,1512,1512,1512,0
|
|
20230719,101900,41573221,1512,1512,1512,1512,0
|
|
20230719,101800,41573221,1512,1512,1512,1512,0
|
|
20230719,101700,41573221,1512,1512,1512,1512,0
|
|
20230719,101600,41573221,1512,1512,1512,1512,0
|
|
20230719,101500,41573221,1512,1512,1512,1512,2
|
|
20230719,101400,41570197,1512,1512,1512,1512,1
|
|
20230719,101300,41568685,1505,1505,1505,1505,1
|
|
20230719,101200,41567180,1513,1513,1513,1513,0
|
|
20230719,101100,41567180,1513,1513,1513,1513,0
|
|
20230719,101000,41567180,1513,1513,1513,1513,0
|
|
20230719,100900,41567180,1513,1513,1513,1513,0
|
|
20230719,100800,41567180,1513,1513,1513,1513,0
|
|
20230719,100700,41567180,1513,1513,1513,1513,0
|
|
20230719,100600,41567180,1513,1513,1513,1513,0
|
|
20230719,100500,41567180,1513,1513,1513,1513,0
|
|
20230719,100400,41567180,1513,1513,1513,1513,0
|
|
20230719,100300,41567180,1513,1513,1513,1513,0
|
|
20230719,100200,41567180,1513,1513,1513,1513,0
|
|
20230719,100100,41567180,1513,1513,1513,1513,0
|
|
20230719,100000,41567180,1513,1513,1513,1513,0
|
|
20230719,095900,41567180,1513,1513,1513,1513,1
|
|
20230719,095800,41565667,1505,1505,1505,1505,0
|
|
20230719,095700,41565667,1505,1505,1505,1505,2246
|
|
20230719,095600,38185437,1505,1505,1505,1505,1
|
|
20230719,095500,38183932,1513,1513,1513,1513,3
|
|
20230719,095400,38179393,1505,1505,1505,1505,0
|
|
20230719,095300,38179393,1505,1505,1505,1505,0
|
|
20230719,095200,38179393,1505,1513,1513,1505,31
|
|
20230719,095100,38132730,1505,1505,1513,1505,768
|
|
20230719,095000,36976874,1505,1505,1514,1505,267
|
|
20230719,094900,36575030,1505,1506,1506,1505,1307
|
|
20230719,094800,34607888,1506,1506,1506,1506,900
|
|
20230719,094700,33252488,1508,1508,1508,1508,2
|
|
20230719,094600,33249472,1508,1508,1508,1508,0
|
|
20230719,094500,33249472,1508,1509,1509,1508,1018
|
|
20230719,094400,31714322,1514,1514,1514,1514,100
|
|
20230719,094300,31562922,1514,1514,1514,1514,0
|
|
20230719,094200,31562922,1514,1514,1514,1514,7
|
|
20230719,094100,31552324,1515,1515,1515,1515,0
|
|
20230719,094000,31552324,1515,1515,1515,1515,0
|
|
20230719,093900,31552324,1515,1515,1515,1515,0
|
|
20230719,093800,31552324,1515,1515,1515,1515,1
|
|
20230719,093700,31550809,1515,1515,1515,1515,500
|
|
20230719,093600,30793309,1515,1515,1515,1515,2
|
|
20230719,093500,30790279,1515,1515,1515,1515,401
|
|
20230719,093400,30182764,1515,1515,1515,1515,0
|
|
20230719,093300,30182764,1515,1515,1515,1515,106
|
|
20230719,093200,30022174,1508,1509,1515,1508,492
|
|
20230719,093100,29280223,1505,1508,1508,1505,2480
|
|
20230719,093000,25544952,1516,1508,1516,1508,351
|
|
20230719,092900,25015636,1508,1508,1508,1508,93
|
|
20230719,092800,24875392,1506,1506,1506,1506,135
|
|
20230719,092700,24672082,1506,1506,1506,1506,1600
|
|
20230719,092600,22262482,1507,1510,1510,1507,2895
|
|
20230719,092500,17898803,1516,1516,1516,1516,10
|
|
20230719,092400,17883643,1516,1516,1516,1516,1
|
|
20230719,092300,17882127,1517,1517,1517,1517,0
|
|
20230719,092200,17882127,1517,1517,1517,1517,100
|
|
20230719,092100,17730427,1518,1518,1518,1518,0
|
|
20230719,092000,17730427,1518,1508,1518,1508,342
|
|
20230719,091900,17214311,1507,1507,1507,1507,0
|
|
20230719,091800,17214311,1507,1507,1507,1507,0
|
|
20230719,091700,17214311,1507,1517,1517,1507,246
|
|
20230719,091600,16843534,1521,1522,1522,1521,8
|
|
20230719,091500,16831365,1522,1521,1522,1521,382
|
|
20230719,091400,16250118,1521,1523,1523,1521,307
|
|
20230719,091300,15782561,1523,1523,1523,1523,65
|
|
20230719,091200,15683566,1524,1524,1524,1524,0
|
|
20230719,091100,15683566,1524,1524,1524,1524,1
|
|
20230719,091000,15682042,1524,1503,1524,1503,1272
|
|
20230719,090900,13764466,1503,1503,1503,1503,0
|
|
20230719,090800,13764466,1503,1503,1503,1503,916
|
|
20230719,090700,12387718,1503,1503,1503,1503,662
|
|
20230719,090600,11392732,1503,1503,1503,1503,0
|
|
20230719,090500,11392732,1503,1503,1503,1503,0
|
|
20230719,090400,11392732,1503,1502,1503,1492,3480
|
|
20230719,090300,6172721,1503,1502,1503,1502,488
|
|
20230719,090200,5439744,1503,1506,1506,1503,3122
|
|
20230719,090100,743602,1507,1506,1507,1506,88
|
|
20230719,090000,611030,1505,1505,1505,1505,406
|