697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,203400,124291763,1488,1488,1488,1488,4714
|
|
20230720,203300,124291763,1488,1488,1488,1488,0
|
|
20230720,203200,124291763,1488,1488,1488,1488,0
|
|
20230720,203100,124291763,1488,1488,1488,1488,0
|
|
20230720,203000,124291763,1488,1488,1488,1488,0
|
|
20230720,202900,124291763,1488,1488,1488,1488,0
|
|
20230720,202800,124291763,1488,1488,1488,1488,0
|
|
20230720,202700,124291763,1488,1488,1488,1488,0
|
|
20230720,202600,124291763,1488,1488,1488,1488,0
|
|
20230720,202500,124291763,1488,1488,1488,1488,0
|
|
20230720,202400,124291763,1488,1488,1488,1488,0
|
|
20230720,202300,124291763,1488,1488,1488,1488,0
|
|
20230720,202200,124291763,1488,1488,1488,1488,0
|
|
20230720,202100,124291763,1488,1488,1488,1488,0
|
|
20230720,202000,124291763,1488,1488,1488,1488,0
|
|
20230720,201900,124291763,1488,1488,1488,1488,0
|
|
20230720,201800,124291763,1488,1488,1488,1488,0
|
|
20230720,201700,124291763,1488,1488,1488,1488,0
|
|
20230720,201600,124291763,1488,1488,1488,1488,0
|
|
20230720,201500,124291763,1488,1488,1488,1488,0
|
|
20230720,201400,124291763,1488,1488,1488,1488,0
|
|
20230720,201300,124291763,1488,1488,1488,1488,0
|
|
20230720,201200,124291763,1488,1488,1488,1488,0
|
|
20230720,201100,124291763,1488,1488,1488,1488,0
|
|
20230720,201000,124291763,1488,1488,1488,1488,0
|
|
20230720,200900,124291763,1488,1488,1488,1488,0
|
|
20230720,200800,124291763,1488,1488,1488,1488,0
|
|
20230720,200700,124291763,1488,1488,1488,1488,0
|
|
20230720,200600,124291763,1488,1488,1488,1488,0
|
|
20230720,200500,124291763,1488,1488,1488,1488,0
|
|
20230720,200400,124291763,1488,1488,1488,1488,4714
|
|
20230720,200300,124291763,1488,1488,1488,1488,0
|
|
20230720,200200,124291763,1488,1488,1488,1488,0
|
|
20230720,200100,124291763,1488,1488,1488,1488,0
|
|
20230720,200000,124291763,1488,1488,1488,1488,0
|
|
20230720,195900,124291763,1488,1488,1488,1488,0
|
|
20230720,195800,124291763,1488,1488,1488,1488,0
|
|
20230720,195700,124291763,1488,1488,1488,1488,0
|
|
20230720,195600,124291763,1488,1488,1488,1488,0
|
|
20230720,195500,124291763,1488,1488,1488,1488,0
|
|
20230720,195400,124291763,1488,1488,1488,1488,0
|
|
20230720,195300,124291763,1488,1488,1488,1488,0
|
|
20230720,195200,124291763,1488,1488,1488,1488,0
|
|
20230720,195100,124291763,1488,1488,1488,1488,0
|
|
20230720,195000,124291763,1488,1488,1488,1488,0
|
|
20230720,194900,124291763,1488,1488,1488,1488,0
|
|
20230720,194800,124291763,1488,1488,1488,1488,0
|
|
20230720,194700,124291763,1488,1488,1488,1488,0
|
|
20230720,194600,124291763,1488,1488,1488,1488,0
|
|
20230720,194500,124291763,1488,1488,1488,1488,0
|
|
20230720,194400,124291763,1488,1488,1488,1488,0
|
|
20230720,194300,124291763,1488,1488,1488,1488,0
|
|
20230720,194200,124291763,1488,1488,1488,1488,0
|
|
20230720,194100,124291763,1488,1488,1488,1488,0
|
|
20230720,194000,124291763,1488,1488,1488,1488,0
|
|
20230720,193900,124291763,1488,1488,1488,1488,0
|
|
20230720,193800,124291763,1488,1488,1488,1488,0
|
|
20230720,193700,124291763,1488,1488,1488,1488,0
|
|
20230720,193600,124291763,1488,1488,1488,1488,0
|
|
20230720,193500,124291763,1488,1488,1488,1488,0
|
|
20230720,193400,124291763,1488,1488,1488,1488,4714
|
|
20230720,193300,124291763,1488,1488,1488,1488,0
|
|
20230720,193200,124291763,1488,1488,1488,1488,0
|
|
20230720,193100,124291763,1488,1488,1488,1488,0
|
|
20230720,193000,124291763,1488,1488,1488,1488,0
|
|
20230720,192900,124291763,1488,1488,1488,1488,0
|
|
20230720,192800,124291763,1488,1488,1488,1488,0
|
|
20230720,192700,124291763,1488,1488,1488,1488,0
|
|
20230720,192600,124291763,1488,1488,1488,1488,0
|
|
20230720,192500,124291763,1488,1488,1488,1488,0
|
|
20230720,192400,124291763,1488,1488,1488,1488,0
|
|
20230720,192300,124291763,1488,1488,1488,1488,0
|
|
20230720,192200,124291763,1488,1488,1488,1488,0
|
|
20230720,192100,124291763,1488,1488,1488,1488,0
|
|
20230720,192000,124291763,1488,1488,1488,1488,0
|
|
20230720,191900,124291763,1488,1488,1488,1488,0
|
|
20230720,191800,124291763,1488,1488,1488,1488,0
|
|
20230720,191700,124291763,1488,1488,1488,1488,0
|
|
20230720,191600,124291763,1488,1488,1488,1488,0
|
|
20230720,191500,124291763,1488,1488,1488,1488,0
|
|
20230720,191400,124291763,1488,1488,1488,1488,0
|
|
20230720,191300,124291763,1488,1488,1488,1488,0
|
|
20230720,191200,124291763,1488,1488,1488,1488,0
|
|
20230720,191100,124291763,1488,1488,1488,1488,0
|
|
20230720,191000,124291763,1488,1488,1488,1488,0
|
|
20230720,190900,124291763,1488,1488,1488,1488,0
|
|
20230720,190800,124291763,1488,1488,1488,1488,0
|
|
20230720,190700,124291763,1488,1488,1488,1488,0
|
|
20230720,190600,124291763,1488,1488,1488,1488,0
|
|
20230720,190500,124291763,1488,1488,1488,1488,0
|
|
20230720,190400,124291763,1488,1488,1488,1488,4714
|
|
20230720,190300,124291763,1488,1488,1488,1488,0
|
|
20230720,190200,124291763,1488,1488,1488,1488,0
|
|
20230720,190100,124291763,1488,1488,1488,1488,0
|
|
20230720,190000,124291763,1488,1488,1488,1488,0
|
|
20230720,185900,124291763,1488,1488,1488,1488,0
|
|
20230720,185800,124291763,1488,1488,1488,1488,0
|
|
20230720,185700,124291763,1488,1488,1488,1488,0
|
|
20230720,185600,124291763,1488,1488,1488,1488,0
|
|
20230720,185500,124291763,1488,1488,1488,1488,0
|
|
20230720,185400,124291763,1488,1488,1488,1488,0
|
|
20230720,185300,124291763,1488,1488,1488,1488,0
|
|
20230720,185200,124291763,1488,1488,1488,1488,0
|
|
20230720,185100,124291763,1488,1488,1488,1488,0
|
|
20230720,185000,124291763,1488,1488,1488,1488,0
|
|
20230720,184900,124291763,1488,1488,1488,1488,0
|
|
20230720,184800,124291763,1488,1488,1488,1488,0
|
|
20230720,184700,124291763,1488,1488,1488,1488,0
|
|
20230720,184600,124291763,1488,1488,1488,1488,0
|
|
20230720,184500,124291763,1488,1488,1488,1488,0
|
|
20230720,184400,124291763,1488,1488,1488,1488,0
|
|
20230720,184300,124291763,1488,1488,1488,1488,0
|
|
20230720,184200,124291763,1488,1488,1488,1488,0
|
|
20230720,184100,124291763,1488,1488,1488,1488,0
|
|
20230720,184000,124291763,1488,1488,1488,1488,0
|
|
20230720,183900,124291763,1488,1488,1488,1488,0
|
|
20230720,183800,124291763,1488,1488,1488,1488,0
|
|
20230720,183700,124291763,1488,1488,1488,1488,0
|
|
20230720,183600,124291763,1488,1488,1488,1488,0
|
|
20230720,183500,124291763,1488,1488,1488,1488,0
|
|
20230720,183400,124291763,1488,1488,1488,1488,4714
|
|
20230720,183300,124291763,1488,1488,1488,1488,0
|
|
20230720,183200,124291763,1488,1488,1488,1488,0
|
|
20230720,183100,124291763,1488,1488,1488,1488,0
|
|
20230720,183000,124291763,1488,1488,1488,1488,0
|
|
20230720,182900,124291763,1488,1488,1488,1488,0
|
|
20230720,182800,124291763,1488,1488,1488,1488,0
|
|
20230720,182700,124291763,1488,1488,1488,1488,0
|
|
20230720,182600,124291763,1488,1488,1488,1488,0
|
|
20230720,182500,124291763,1488,1488,1488,1488,0
|
|
20230720,182400,124291763,1488,1488,1488,1488,0
|
|
20230720,182300,124291763,1488,1488,1488,1488,0
|
|
20230720,182200,124291763,1488,1488,1488,1488,0
|
|
20230720,182100,124291763,1488,1488,1488,1488,0
|
|
20230720,182000,124291763,1488,1488,1488,1488,0
|
|
20230720,181900,124291763,1488,1488,1488,1488,0
|
|
20230720,181800,124291763,1488,1488,1488,1488,0
|
|
20230720,181700,124291763,1488,1488,1488,1488,0
|
|
20230720,181600,124291763,1488,1488,1488,1488,0
|
|
20230720,181500,124291763,1488,1488,1488,1488,0
|
|
20230720,181400,124291763,1488,1488,1488,1488,0
|
|
20230720,181300,124291763,1488,1488,1488,1488,0
|
|
20230720,181200,124291763,1488,1488,1488,1488,0
|
|
20230720,181100,124291763,1488,1488,1488,1488,0
|
|
20230720,181000,124291763,1488,1488,1488,1488,0
|
|
20230720,180900,124291763,1488,1488,1488,1488,0
|
|
20230720,180800,124291763,1488,1488,1488,1488,0
|
|
20230720,180700,124291763,1488,1488,1488,1488,0
|
|
20230720,180600,124291763,1488,1488,1488,1488,0
|
|
20230720,180500,124291763,1488,1488,1488,1488,0
|
|
20230720,180400,124291763,1488,1488,1488,1488,4714
|
|
20230720,180300,124291763,1488,1488,1488,1488,0
|
|
20230720,180200,124291763,1488,1488,1488,1488,0
|
|
20230720,180100,124291763,1488,1488,1488,1488,0
|
|
20230720,180000,124291763,1488,1488,1488,1488,0
|
|
20230720,175900,124291763,1488,1488,1488,1488,0
|
|
20230720,175800,124291763,1488,1488,1488,1488,0
|
|
20230720,175700,124291763,1488,1488,1488,1488,0
|
|
20230720,175600,124291763,1488,1488,1488,1488,0
|
|
20230720,175500,124291763,1488,1488,1488,1488,0
|
|
20230720,175400,124291763,1488,1488,1488,1488,0
|
|
20230720,175300,124291763,1488,1488,1488,1488,0
|
|
20230720,175200,124291763,1488,1488,1488,1488,0
|
|
20230720,175100,124291763,1488,1488,1488,1488,0
|
|
20230720,175000,124291763,1488,1488,1488,1488,0
|
|
20230720,174900,124291763,1488,1488,1488,1488,0
|
|
20230720,174800,124291763,1488,1488,1488,1488,0
|
|
20230720,174700,124291763,1488,1488,1488,1488,0
|
|
20230720,174600,124291763,1488,1488,1488,1488,0
|
|
20230720,174500,124291763,1488,1488,1488,1488,0
|
|
20230720,174400,124291763,1488,1488,1488,1488,0
|
|
20230720,174300,124291763,1488,1488,1488,1488,0
|
|
20230720,174200,124291763,1488,1488,1488,1488,0
|
|
20230720,174100,124291763,1488,1488,1488,1488,0
|
|
20230720,174000,124291763,1488,1488,1488,1488,0
|
|
20230720,173900,124291763,1488,1488,1488,1488,0
|
|
20230720,173800,124291763,1488,1488,1488,1488,0
|
|
20230720,173700,124291763,1488,1488,1488,1488,0
|
|
20230720,173600,124291763,1488,1488,1488,1488,0
|
|
20230720,173500,124291763,1488,1488,1488,1488,0
|
|
20230720,173400,124291763,1488,1488,1488,1488,4714
|
|
20230720,173300,124291763,1488,1488,1488,1488,0
|
|
20230720,173200,124291763,1488,1488,1488,1488,0
|
|
20230720,173100,124291763,1488,1488,1488,1488,0
|
|
20230720,173000,124291763,1488,1488,1488,1488,0
|
|
20230720,172900,124291763,1488,1488,1488,1488,0
|
|
20230720,172800,124291763,1488,1488,1488,1488,0
|
|
20230720,172700,124291763,1488,1488,1488,1488,0
|
|
20230720,172600,124291763,1488,1488,1488,1488,0
|
|
20230720,172500,124291763,1488,1488,1488,1488,0
|
|
20230720,172400,124291763,1488,1488,1488,1488,0
|
|
20230720,172300,124291763,1488,1488,1488,1488,0
|
|
20230720,172200,124291763,1488,1488,1488,1488,0
|
|
20230720,172100,124291763,1488,1488,1488,1488,0
|
|
20230720,172000,124291763,1488,1488,1488,1488,0
|
|
20230720,171900,124291763,1488,1488,1488,1488,0
|
|
20230720,171800,124291763,1488,1488,1488,1488,0
|
|
20230720,171700,124291763,1488,1488,1488,1488,0
|
|
20230720,171600,124291763,1488,1488,1488,1488,0
|
|
20230720,171500,124291763,1488,1488,1488,1488,0
|
|
20230720,171400,124291763,1488,1488,1488,1488,0
|
|
20230720,171300,124291763,1488,1488,1488,1488,0
|
|
20230720,171200,124291763,1488,1488,1488,1488,0
|
|
20230720,171100,124291763,1488,1488,1488,1488,0
|
|
20230720,171000,124291763,1488,1488,1488,1488,0
|
|
20230720,170900,124291763,1488,1488,1488,1488,0
|
|
20230720,170800,124291763,1488,1488,1488,1488,0
|
|
20230720,170700,124291763,1488,1488,1488,1488,0
|
|
20230720,170600,124291763,1488,1488,1488,1488,0
|
|
20230720,170500,124291763,1488,1488,1488,1488,0
|
|
20230720,170400,124291763,1488,1488,1488,1488,4714
|
|
20230720,170300,124291763,1488,1488,1488,1488,0
|
|
20230720,170200,124291763,1488,1488,1488,1488,0
|
|
20230720,170100,124291763,1488,1488,1488,1488,0
|
|
20230720,170000,124291763,1488,1488,1488,1488,0
|
|
20230720,165900,124291763,1488,1488,1488,1488,0
|
|
20230720,165800,124291763,1488,1488,1488,1488,0
|
|
20230720,165700,124291763,1488,1488,1488,1488,0
|
|
20230720,165600,124291763,1488,1488,1488,1488,0
|
|
20230720,165500,124291763,1488,1488,1488,1488,0
|
|
20230720,165400,124291763,1488,1488,1488,1488,0
|
|
20230720,165300,124291763,1488,1488,1488,1488,0
|
|
20230720,165200,124291763,1488,1488,1488,1488,0
|
|
20230720,165100,124291763,1488,1488,1488,1488,0
|
|
20230720,165000,124291763,1488,1488,1488,1488,0
|
|
20230720,164900,124291763,1488,1488,1488,1488,0
|
|
20230720,164800,124291763,1488,1488,1488,1488,0
|
|
20230720,164700,124291763,1488,1488,1488,1488,0
|
|
20230720,164600,124291763,1488,1488,1488,1488,0
|
|
20230720,164500,124291763,1488,1488,1488,1488,0
|
|
20230720,164400,124291763,1488,1488,1488,1488,0
|
|
20230720,164300,124291763,1488,1488,1488,1488,0
|
|
20230720,164200,124291763,1488,1488,1488,1488,0
|
|
20230720,164100,124291763,1488,1488,1488,1488,0
|
|
20230720,164000,124291763,1488,1488,1488,1488,0
|
|
20230720,163900,124291763,1488,1488,1488,1488,0
|
|
20230720,163800,124291763,1488,1488,1488,1488,0
|
|
20230720,163700,124291763,1488,1488,1488,1488,0
|
|
20230720,163600,124291763,1488,1488,1488,1488,0
|
|
20230720,163500,124291763,1488,1488,1488,1488,0
|
|
20230720,163400,124291763,1488,1488,1488,1488,4714
|
|
20230720,163300,124291763,1488,1488,1488,1488,0
|
|
20230720,163200,124291763,1488,1488,1488,1488,0
|
|
20230720,163100,124291763,1488,1488,1488,1488,0
|
|
20230720,163000,124291763,1488,1488,1488,1488,0
|
|
20230720,162900,124291763,1488,1488,1488,1488,0
|
|
20230720,162800,124291763,1488,1488,1488,1488,0
|
|
20230720,162700,124291763,1488,1488,1488,1488,0
|
|
20230720,162600,124291763,1488,1488,1488,1488,0
|
|
20230720,162500,124291763,1488,1488,1488,1488,0
|
|
20230720,162400,124291763,1488,1488,1488,1488,0
|
|
20230720,162300,124291763,1488,1488,1488,1488,0
|
|
20230720,162200,124291763,1488,1488,1488,1488,0
|
|
20230720,162100,124291763,1488,1488,1488,1488,0
|
|
20230720,162000,124291763,1488,1488,1488,1488,0
|
|
20230720,161900,124291763,1488,1488,1488,1488,0
|
|
20230720,161800,124291763,1488,1488,1488,1488,0
|
|
20230720,161700,124291763,1488,1488,1488,1488,0
|
|
20230720,161600,124291763,1488,1488,1488,1488,0
|
|
20230720,161500,124291763,1488,1488,1488,1488,0
|
|
20230720,161400,124291763,1488,1488,1488,1488,0
|
|
20230720,161300,124291763,1488,1488,1488,1488,0
|
|
20230720,161200,124291763,1488,1488,1488,1488,0
|
|
20230720,161100,124291763,1488,1488,1488,1488,0
|
|
20230720,161000,124291763,1488,1488,1488,1488,0
|
|
20230720,160900,124291763,1488,1488,1488,1488,0
|
|
20230720,160800,124291763,1488,1488,1488,1488,0
|
|
20230720,160700,124291763,1488,1488,1488,1488,0
|
|
20230720,160600,124291763,1488,1488,1488,1488,0
|
|
20230720,160500,124291763,1488,1488,1488,1488,0
|
|
20230720,160400,124291763,1488,1488,1488,1488,4714
|
|
20230720,160300,124291763,1488,1488,1488,1488,0
|
|
20230720,160200,124291763,1488,1488,1488,1488,0
|
|
20230720,160100,124291763,1488,1488,1488,1488,0
|
|
20230720,160000,124291763,1488,1488,1488,1488,0
|
|
20230720,155900,124291763,1488,1488,1488,1488,0
|
|
20230720,155800,124291763,1488,1488,1488,1488,0
|
|
20230720,155700,124291763,1488,1488,1488,1488,0
|
|
20230720,155600,124291763,1488,1488,1488,1488,0
|
|
20230720,155500,124291763,1488,1488,1488,1488,0
|
|
20230720,155400,124291763,1488,1488,1488,1488,0
|
|
20230720,155300,124291763,1488,1488,1488,1488,0
|
|
20230720,155200,124291763,1488,1488,1488,1488,0
|
|
20230720,155100,124291763,1488,1488,1488,1488,0
|
|
20230720,155000,124291763,1488,1488,1488,1488,0
|
|
20230720,154900,124291763,1488,1488,1488,1488,0
|
|
20230720,154800,124291763,1488,1488,1488,1488,0
|
|
20230720,154700,124291763,1488,1488,1488,1488,0
|
|
20230720,154600,124291763,1488,1488,1488,1488,0
|
|
20230720,154500,124291763,1488,1488,1488,1488,0
|
|
20230720,154400,124291763,1488,1488,1488,1488,0
|
|
20230720,154300,124291763,1488,1488,1488,1488,0
|
|
20230720,154200,124291763,1488,1488,1488,1488,0
|
|
20230720,154100,124291763,1488,1488,1488,1488,0
|
|
20230720,154000,124291763,1488,1488,1488,1488,0
|
|
20230720,153900,124291763,1488,1488,1488,1488,0
|
|
20230720,153800,124291763,1488,1488,1488,1488,0
|
|
20230720,153700,124291763,1488,1488,1488,1488,0
|
|
20230720,153600,124291763,1488,1488,1488,1488,0
|
|
20230720,153500,124291763,1488,1488,1488,1488,0
|
|
20230720,153400,124291763,1488,1488,1488,1488,4714
|
|
20230720,153300,124291763,1488,1488,1488,1488,0
|
|
20230720,153200,124291763,1488,1488,1488,1488,0
|
|
20230720,153100,124291763,1488,1488,1488,1488,0
|
|
20230720,153000,124291763,1488,1488,1488,1488,4714
|
|
20230720,152900,117277331,1489,1489,1489,1489,0
|
|
20230720,152800,117277331,1489,1489,1489,1489,0
|
|
20230720,152700,117277331,1489,1489,1489,1489,0
|
|
20230720,152600,117277331,1489,1489,1489,1489,0
|
|
20230720,152500,117277331,1489,1489,1489,1489,0
|
|
20230720,152400,117277331,1489,1489,1489,1489,0
|
|
20230720,152300,117277331,1489,1489,1489,1489,0
|
|
20230720,152200,117277331,1489,1489,1489,1489,0
|
|
20230720,152100,117277331,1489,1489,1489,1489,0
|
|
20230720,152000,117277331,1489,1489,1489,1489,0
|
|
20230720,151900,117277331,1489,1490,1490,1489,651
|
|
20230720,151800,116307990,1495,1495,1495,1495,3
|
|
20230720,151700,116303505,1496,1496,1496,1496,0
|
|
20230720,151600,116303505,1496,1496,1496,1496,0
|
|
20230720,151500,116303505,1496,1496,1496,1496,0
|
|
20230720,151400,116303505,1496,1496,1496,1496,1
|
|
20230720,151300,116302009,1496,1496,1496,1496,0
|
|
20230720,151200,116302009,1496,1496,1496,1496,1000
|
|
20230720,151100,114806009,1496,1490,1496,1490,1001
|
|
20230720,151000,113314513,1496,1496,1496,1496,7
|
|
20230720,150900,113304041,1497,1497,1497,1497,20
|
|
20230720,150800,113274101,1497,1496,1497,1496,15
|
|
20230720,150700,113251659,1496,1496,1496,1496,0
|
|
20230720,150600,113251659,1496,1496,1496,1496,0
|
|
20230720,150500,113251659,1496,1496,1496,1496,5
|
|
20230720,150400,113244179,1497,1497,1497,1497,0
|
|
20230720,150300,113244179,1497,1497,1497,1497,2
|
|
20230720,150200,113241185,1490,1490,1490,1490,5
|
|
20230720,150100,113233735,1497,1497,1497,1497,0
|
|
20230720,150000,113233735,1497,1497,1497,1497,250
|
|
20230720,145900,112859485,1497,1496,1497,1496,10
|
|
20230720,145800,112844523,1496,1495,1496,1495,71
|
|
20230720,145700,112738368,1495,1494,1495,1494,42
|
|
20230720,145600,112675594,1494,1494,1494,1494,0
|
|
20230720,145500,112675594,1494,1494,1494,1494,0
|
|
20230720,145400,112675594,1494,1494,1494,1494,2
|
|
20230720,145300,112672606,1490,1492,1493,1490,893
|
|
20230720,145200,111339381,1489,1489,1489,1489,0
|
|
20230720,145100,111339381,1489,1489,1489,1489,500
|
|
20230720,145000,110594881,1489,1489,1489,1489,49
|
|
20230720,144900,110521920,1489,1489,1489,1489,1
|
|
20230720,144800,110520431,1489,1489,1489,1489,0
|
|
20230720,144700,110520431,1489,1489,1489,1489,0
|
|
20230720,144600,110520431,1489,1489,1489,1489,0
|
|
20230720,144500,110520431,1489,1488,1489,1488,288
|
|
20230720,144400,110091637,1488,1488,1488,1488,7
|
|
20230720,144300,110081221,1488,1488,1488,1488,0
|
|
20230720,144200,110081221,1488,1488,1488,1488,0
|
|
20230720,144100,110081221,1488,1488,1488,1488,0
|
|
20230720,144000,110081221,1488,1488,1488,1488,0
|
|
20230720,143900,110081221,1488,1488,1488,1488,0
|
|
20230720,143800,110081221,1488,1487,1488,1487,576
|
|
20230720,143700,109224627,1487,1487,1487,1487,0
|
|
20230720,143600,109224627,1487,1487,1487,1487,0
|
|
20230720,143500,109224627,1487,1487,1487,1487,0
|
|
20230720,143400,109224627,1487,1487,1487,1487,93
|
|
20230720,143300,109086336,1487,1489,1489,1487,1057
|
|
20230720,143200,107513124,1489,1489,1489,1489,0
|
|
20230720,143100,107513124,1489,1489,1489,1489,0
|
|
20230720,143000,107513124,1489,1489,1489,1489,0
|
|
20230720,142900,107513124,1489,1489,1489,1489,0
|
|
20230720,142800,107513124,1489,1489,1489,1489,213
|
|
20230720,142700,107195967,1489,1489,1489,1489,0
|
|
20230720,142600,107195967,1489,1489,1489,1489,0
|
|
20230720,142500,107195967,1489,1489,1489,1489,0
|
|
20230720,142400,107195967,1489,1490,1490,1489,12
|
|
20230720,142300,107178097,1491,1491,1491,1491,412
|
|
20230720,142200,106563805,1491,1491,1491,1491,1
|
|
20230720,142100,106562314,1490,1490,1490,1490,0
|
|
20230720,142000,106562314,1490,1490,1490,1490,0
|
|
20230720,141900,106562314,1490,1491,1491,1490,513
|
|
20230720,141800,105797434,1492,1492,1492,1492,5
|
|
20230720,141700,105789974,1492,1491,1492,1491,393
|
|
20230720,141600,105204010,1491,1491,1491,1491,0
|
|
20230720,141500,105204010,1491,1491,1491,1491,2
|
|
20230720,141400,105201028,1490,1490,1490,1490,0
|
|
20230720,141300,105201028,1490,1490,1490,1490,0
|
|
20230720,141200,105201028,1490,1490,1490,1490,2
|
|
20230720,141100,105198048,1486,1486,1486,1486,0
|
|
20230720,141000,105198048,1486,1486,1486,1486,0
|
|
20230720,140900,105198048,1486,1487,1487,1486,100
|
|
20230720,140800,105049436,1492,1492,1492,1492,0
|
|
20230720,140700,105049436,1492,1492,1492,1492,0
|
|
20230720,140600,105049436,1492,1492,1492,1492,0
|
|
20230720,140500,105049436,1492,1492,1492,1492,953
|
|
20230720,140400,103627560,1492,1492,1492,1492,0
|
|
20230720,140300,103627560,1492,1492,1492,1492,0
|
|
20230720,140200,103627560,1492,1492,1492,1492,0
|
|
20230720,140100,103627560,1492,1492,1492,1492,0
|
|
20230720,140000,103627560,1492,1492,1492,1492,0
|
|
20230720,135900,103627560,1492,1492,1492,1492,40
|
|
20230720,135800,103567880,1492,1492,1492,1492,1
|
|
20230720,135700,103566388,1486,1486,1486,1486,1
|
|
20230720,135600,103564902,1492,1492,1492,1492,2
|
|
20230720,135500,103561918,1491,1491,1491,1491,0
|
|
20230720,135400,103561918,1491,1491,1491,1491,0
|
|
20230720,135300,103561918,1491,1492,1492,1491,70
|
|
20230720,135200,103457545,1492,1492,1492,1492,0
|
|
20230720,135100,103457545,1492,1492,1492,1492,1
|
|
20230720,135000,103456053,1493,1493,1493,1493,0
|
|
20230720,134900,103456053,1493,1493,1493,1493,2
|
|
20230720,134800,103453067,1486,1487,1487,1486,1000
|
|
20230720,134700,101967062,1493,1493,1493,1493,0
|
|
20230720,134600,101967062,1493,1493,1493,1493,2
|
|
20230720,134500,101964076,1493,1493,1493,1493,0
|
|
20230720,134400,101964076,1493,1493,1493,1493,0
|
|
20230720,134300,101964076,1493,1490,1493,1490,52
|
|
20230720,134200,101886554,1490,1490,1490,1490,0
|
|
20230720,134100,101886554,1490,1490,1490,1490,0
|
|
20230720,134000,101886554,1490,1490,1490,1490,0
|
|
20230720,133900,101886554,1490,1490,1490,1490,0
|
|
20230720,133800,101886554,1490,1490,1490,1490,36
|
|
20230720,133700,101832914,1491,1491,1491,1491,16
|
|
20230720,133600,101809058,1492,1492,1492,1492,10
|
|
20230720,133500,101794138,1493,1493,1493,1493,0
|
|
20230720,133400,101794138,1493,1493,1493,1493,0
|
|
20230720,133300,101794138,1493,1493,1493,1493,0
|
|
20230720,133200,101794138,1493,1493,1493,1493,0
|
|
20230720,133100,101794138,1493,1493,1493,1493,0
|
|
20230720,133000,101794138,1493,1493,1493,1493,20
|
|
20230720,132900,101764278,1493,1493,1493,1493,30
|
|
20230720,132800,101719488,1493,1493,1493,1493,0
|
|
20230720,132700,101719488,1493,1493,1493,1493,0
|
|
20230720,132600,101719488,1493,1493,1493,1493,0
|
|
20230720,132500,101719488,1493,1493,1493,1493,2
|
|
20230720,132400,101716502,1493,1493,1493,1493,0
|
|
20230720,132300,101716502,1493,1493,1493,1493,0
|
|
20230720,132200,101716502,1493,1493,1493,1493,0
|
|
20230720,132100,101716502,1493,1493,1493,1493,113
|
|
20230720,132000,101547793,1493,1492,1493,1492,502
|
|
20230720,131900,100798807,1490,1490,1490,1490,0
|
|
20230720,131800,100798807,1490,1490,1490,1490,65
|
|
20230720,131700,100701957,1493,1493,1493,1493,0
|
|
20230720,131600,100701957,1493,1493,1493,1493,3
|
|
20230720,131500,100697478,1493,1493,1493,1493,0
|
|
20230720,131400,100697478,1493,1493,1493,1493,0
|
|
20230720,131300,100697478,1493,1493,1493,1493,0
|
|
20230720,131200,100697478,1493,1493,1493,1493,0
|
|
20230720,131100,100697478,1493,1493,1493,1493,0
|
|
20230720,131000,100697478,1493,1493,1493,1493,0
|
|
20230720,130900,100697478,1493,1493,1493,1493,5
|
|
20230720,130800,100690013,1493,1493,1493,1493,0
|
|
20230720,130700,100690013,1493,1493,1493,1493,2
|
|
20230720,130600,100687027,1492,1492,1492,1492,0
|
|
20230720,130500,100687027,1492,1490,1492,1490,52
|
|
20230720,130400,100609493,1490,1489,1490,1489,40
|
|
20230720,130300,100549931,1489,1489,1489,1489,20
|
|
20230720,130200,100520151,1489,1489,1489,1489,22
|
|
20230720,130100,100487393,1489,1489,1489,1489,0
|
|
20230720,130000,100487393,1489,1489,1489,1489,0
|
|
20230720,125900,100487393,1489,1489,1489,1489,10
|
|
20230720,125800,100472503,1490,1490,1490,1490,0
|
|
20230720,125700,100472503,1490,1490,1490,1490,0
|
|
20230720,125600,100472503,1490,1488,1490,1481,645
|
|
20230720,125500,99516437,1490,1490,1490,1490,0
|
|
20230720,125400,99516437,1490,1490,1490,1490,69
|
|
20230720,125300,99413627,1490,1490,1490,1490,10
|
|
20230720,125200,99398727,1490,1490,1490,1490,0
|
|
20230720,125100,99398727,1490,1490,1490,1490,0
|
|
20230720,125000,99398727,1490,1490,1490,1490,0
|
|
20230720,124900,99398727,1490,1490,1490,1490,3
|
|
20230720,124800,99394257,1490,1490,1490,1490,0
|
|
20230720,124700,99394257,1490,1490,1490,1490,0
|
|
20230720,124600,99394257,1490,1490,1490,1490,260
|
|
20230720,124500,99006857,1489,1488,1489,1488,4500
|
|
20230720,124400,92306459,1488,1488,1488,1488,0
|
|
20230720,124300,92306459,1488,1488,1488,1488,0
|
|
20230720,124200,92306459,1488,1488,1488,1488,0
|
|
20230720,124100,92306459,1488,1488,1488,1488,0
|
|
20230720,124000,92306459,1488,1488,1488,1488,0
|
|
20230720,123900,92306459,1488,1488,1488,1488,2001
|
|
20230720,123800,89328971,1488,1488,1488,1488,2
|
|
20230720,123700,89325995,1485,1485,1485,1485,1068
|
|
20230720,123600,87740015,1481,1481,1481,1481,0
|
|
20230720,123500,87740015,1481,1481,1481,1481,0
|
|
20230720,123400,87740015,1481,1481,1481,1481,0
|
|
20230720,123300,87740015,1481,1481,1481,1481,0
|
|
20230720,123200,87740015,1481,1481,1481,1481,0
|
|
20230720,123100,87740015,1481,1481,1481,1481,0
|
|
20230720,123000,87740015,1481,1481,1481,1481,0
|
|
20230720,122900,87740015,1481,1481,1481,1481,158
|
|
20230720,122800,87506017,1485,1485,1485,1485,0
|
|
20230720,122700,87506017,1485,1485,1485,1485,0
|
|
20230720,122600,87506017,1485,1485,1485,1485,3
|
|
20230720,122500,87501562,1485,1485,1485,1485,0
|
|
20230720,122400,87501562,1485,1485,1485,1485,397
|
|
20230720,122300,86912017,1485,1485,1485,1485,0
|
|
20230720,122200,86912017,1485,1485,1485,1485,0
|
|
20230720,122100,86912017,1485,1485,1485,1485,0
|
|
20230720,122000,86912017,1485,1483,1485,1483,3
|
|
20230720,121900,86907564,1481,1481,1481,1481,0
|
|
20230720,121800,86907564,1481,1481,1481,1481,186
|
|
20230720,121700,86632098,1484,1484,1484,1484,0
|
|
20230720,121600,86632098,1484,1484,1484,1484,0
|
|
20230720,121500,86632098,1484,1484,1484,1484,0
|
|
20230720,121400,86632098,1484,1484,1484,1484,0
|
|
20230720,121300,86632098,1484,1484,1484,1484,15
|
|
20230720,121200,86609838,1485,1485,1485,1485,0
|
|
20230720,121100,86609838,1485,1484,1485,1484,2
|
|
20230720,121000,86606869,1484,1484,1484,1484,0
|
|
20230720,120900,86606869,1484,1484,1484,1484,0
|
|
20230720,120800,86606869,1484,1484,1484,1484,0
|
|
20230720,120700,86606869,1484,1485,1485,1484,13
|
|
20230720,120600,86587566,1485,1485,1485,1485,0
|
|
20230720,120500,86587566,1485,1485,1485,1485,0
|
|
20230720,120400,86587566,1485,1485,1485,1485,11
|
|
20230720,120300,86571231,1485,1485,1485,1485,0
|
|
20230720,120200,86571231,1485,1485,1485,1485,0
|
|
20230720,120100,86571231,1485,1485,1485,1485,0
|
|
20230720,120000,86571231,1485,1485,1485,1485,0
|
|
20230720,115900,86571231,1485,1485,1485,1485,14
|
|
20230720,115800,86550441,1485,1485,1485,1484,136
|
|
20230720,115700,86348615,1485,1484,1485,1484,277
|
|
20230720,115600,85937545,1484,1484,1484,1484,0
|
|
20230720,115500,85937545,1484,1484,1484,1484,9
|
|
20230720,115400,85924189,1485,1485,1485,1485,0
|
|
20230720,115300,85924189,1485,1485,1485,1485,1
|
|
20230720,115200,85922704,1478,1479,1479,1478,2700
|
|
20230720,115100,81930278,1485,1485,1485,1485,0
|
|
20230720,115000,81930278,1485,1480,1485,1480,105
|
|
20230720,114900,81774873,1480,1480,1480,1480,1300
|
|
20230720,114800,79850873,1481,1481,1481,1481,696
|
|
20230720,114700,78820097,1481,1481,1481,1481,1500
|
|
20230720,114600,76598597,1481,1481,1481,1481,0
|
|
20230720,114500,76598597,1481,1481,1481,1481,0
|
|
20230720,114400,76598597,1481,1481,1481,1481,0
|
|
20230720,114300,76598597,1481,1481,1481,1481,0
|
|
20230720,114200,76598597,1481,1481,1481,1481,109
|
|
20230720,114100,76437168,1481,1481,1481,1481,72
|
|
20230720,114000,76330536,1485,1485,1485,1485,0
|
|
20230720,113900,76330536,1485,1485,1485,1485,0
|
|
20230720,113800,76330536,1485,1485,1485,1485,0
|
|
20230720,113700,76330536,1485,1485,1485,1485,0
|
|
20230720,113600,76330536,1485,1485,1485,1485,0
|
|
20230720,113500,76330536,1485,1485,1485,1485,0
|
|
20230720,113400,76330536,1485,1485,1485,1485,10
|
|
20230720,113300,76315686,1485,1485,1485,1485,0
|
|
20230720,113200,76315686,1485,1485,1485,1485,0
|
|
20230720,113100,76315686,1485,1485,1485,1485,1
|
|
20230720,113000,76314201,1480,1480,1480,1480,0
|
|
20230720,112900,76314201,1480,1480,1480,1480,0
|
|
20230720,112800,76314201,1480,1485,1485,1480,1678
|
|
20230720,112700,73828154,1486,1486,1486,1486,22
|
|
20230720,112600,73795462,1485,1485,1485,1485,0
|
|
20230720,112500,73795462,1485,1485,1485,1485,0
|
|
20230720,112400,73795462,1485,1485,1485,1485,0
|
|
20230720,112300,73795462,1485,1488,1488,1485,310
|
|
20230720,112200,73334212,1488,1488,1488,1488,0
|
|
20230720,112100,73334212,1488,1488,1488,1488,0
|
|
20230720,112000,73334212,1488,1488,1488,1488,0
|
|
20230720,111900,73334212,1488,1488,1488,1488,0
|
|
20230720,111800,73334212,1488,1488,1488,1488,0
|
|
20230720,111700,73334212,1488,1488,1488,1488,20
|
|
20230720,111600,73304452,1488,1488,1488,1488,21
|
|
20230720,111500,73273204,1488,1488,1488,1488,0
|
|
20230720,111400,73273204,1488,1485,1488,1483,26
|
|
20230720,111300,73234614,1488,1488,1488,1488,80
|
|
20230720,111200,73115574,1488,1487,1488,1487,190
|
|
20230720,111100,72833034,1487,1487,1487,1487,20
|
|
20230720,111000,72803294,1488,1488,1488,1488,0
|
|
20230720,110900,72803294,1488,1488,1488,1488,0
|
|
20230720,110800,72803294,1488,1488,1488,1488,0
|
|
20230720,110700,72803294,1488,1488,1488,1488,0
|
|
20230720,110600,72803294,1488,1488,1488,1488,0
|
|
20230720,110500,72803294,1488,1488,1488,1488,80
|
|
20230720,110400,72684254,1488,1488,1488,1488,0
|
|
20230720,110300,72684254,1488,1487,1488,1487,40
|
|
20230720,110200,72624773,1488,1481,1488,1481,3
|
|
20230720,110100,72620317,1481,1481,1481,1481,497
|
|
20230720,110000,71884260,1481,1483,1483,1481,1633
|
|
20230720,105900,69464331,1488,1488,1488,1488,0
|
|
20230720,105800,69464331,1488,1488,1488,1488,0
|
|
20230720,105700,69464331,1488,1488,1488,1488,0
|
|
20230720,105600,69464331,1488,1488,1488,1488,0
|
|
20230720,105500,69464331,1488,1488,1488,1488,0
|
|
20230720,105400,69464331,1488,1488,1488,1488,0
|
|
20230720,105300,69464331,1488,1488,1488,1488,0
|
|
20230720,105200,69464331,1488,1488,1488,1488,0
|
|
20230720,105100,69464331,1488,1488,1488,1488,0
|
|
20230720,105000,69464331,1488,1488,1488,1488,0
|
|
20230720,104900,69464331,1488,1488,1488,1488,0
|
|
20230720,104800,69464331,1488,1488,1488,1488,0
|
|
20230720,104700,69464331,1488,1488,1488,1488,1
|
|
20230720,104600,69462843,1482,1482,1482,1482,40
|
|
20230720,104500,69403563,1482,1488,1488,1482,199
|
|
20230720,104400,69108566,1489,1489,1489,1489,0
|
|
20230720,104300,69108566,1489,1489,1489,1489,4
|
|
20230720,104200,69102610,1489,1489,1489,1488,625
|
|
20230720,104100,68172145,1482,1482,1482,1482,0
|
|
20230720,104000,68172145,1482,1482,1482,1482,0
|
|
20230720,103900,68172145,1482,1482,1482,1482,0
|
|
20230720,103800,68172145,1482,1482,1482,1482,0
|
|
20230720,103700,68172145,1482,1489,1489,1482,3524
|
|
20230720,103600,62946911,1484,1484,1484,1484,1
|
|
20230720,103500,62945427,1489,1489,1489,1489,0
|
|
20230720,103400,62945427,1489,1483,1489,1483,12
|
|
20230720,103300,62927565,1489,1489,1489,1489,0
|
|
20230720,103200,62927565,1489,1489,1489,1489,0
|
|
20230720,103100,62927565,1489,1489,1489,1489,300
|
|
20230720,103000,62480865,1489,1489,1489,1489,0
|
|
20230720,102900,62480865,1489,1489,1489,1489,1
|
|
20230720,102800,62479376,1483,1483,1483,1483,0
|
|
20230720,102700,62479376,1483,1483,1483,1483,0
|
|
20230720,102600,62479376,1483,1483,1483,1483,0
|
|
20230720,102500,62479376,1483,1483,1483,1483,0
|
|
20230720,102400,62479376,1483,1483,1483,1483,0
|
|
20230720,102300,62479376,1483,1483,1483,1483,0
|
|
20230720,102200,62479376,1483,1483,1483,1483,300
|
|
20230720,102100,62034476,1483,1483,1483,1483,0
|
|
20230720,102000,62034476,1483,1483,1483,1483,0
|
|
20230720,101900,62034476,1483,1483,1483,1483,0
|
|
20230720,101800,62034476,1483,1483,1483,1483,0
|
|
20230720,101700,62034476,1483,1484,1490,1483,2002
|
|
20230720,101600,59065502,1485,1485,1485,1485,0
|
|
20230720,101500,59065502,1485,1484,1485,1484,1934
|
|
20230720,101400,56195012,1485,1485,1485,1485,10
|
|
20230720,101300,56180162,1485,1485,1485,1485,0
|
|
20230720,101200,56180162,1485,1485,1485,1485,2000
|
|
20230720,101100,53210162,1484,1484,1484,1484,2
|
|
20230720,101000,53207194,1485,1485,1485,1485,0
|
|
20230720,100900,53207194,1485,1485,1485,1485,0
|
|
20230720,100800,53207194,1485,1485,1485,1485,2
|
|
20230720,100700,53204224,1485,1485,1485,1485,2054
|
|
20230720,100600,50154034,1484,1484,1484,1484,0
|
|
20230720,100500,50154034,1484,1484,1484,1484,0
|
|
20230720,100400,50154034,1484,1484,1484,1484,0
|
|
20230720,100300,50154034,1484,1484,1484,1484,0
|
|
20230720,100200,50154034,1484,1484,1484,1484,0
|
|
20230720,100100,50154034,1484,1484,1484,1484,0
|
|
20230720,100000,50154034,1484,1484,1484,1484,0
|
|
20230720,095900,50154034,1484,1484,1484,1484,198
|
|
20230720,095800,49860202,1484,1484,1484,1484,0
|
|
20230720,095700,49860202,1484,1484,1484,1484,0
|
|
20230720,095600,49860202,1484,1484,1484,1484,0
|
|
20230720,095500,49860202,1484,1484,1484,1484,98
|
|
20230720,095400,49714770,1484,1484,1484,1484,0
|
|
20230720,095300,49714770,1484,1484,1484,1484,0
|
|
20230720,095200,49714770,1484,1484,1484,1484,1
|
|
20230720,095100,49713286,1484,1484,1484,1484,30
|
|
20230720,095000,49668766,1480,1480,1480,1480,1
|
|
20230720,094900,49667286,1480,1480,1480,1480,7
|
|
20230720,094800,49656926,1480,1480,1480,1480,1059
|
|
20230720,094700,48089606,1482,1484,1484,1482,2
|
|
20230720,094600,48086640,1484,1484,1484,1484,84
|
|
20230720,094500,47961984,1484,1482,1484,1482,70
|
|
20230720,094400,47858144,1480,1480,1480,1480,0
|
|
20230720,094300,47858144,1480,1480,1480,1480,20
|
|
20230720,094200,47828544,1480,1480,1480,1479,142
|
|
20230720,094100,47618449,1480,1485,1485,1480,503
|
|
20230720,094000,46873750,1485,1485,1485,1485,0
|
|
20230720,093900,46873750,1485,1485,1485,1485,1
|
|
20230720,093800,46872265,1485,1485,1485,1485,7
|
|
20230720,093700,46861870,1485,1485,1485,1485,1
|
|
20230720,093600,46860385,1485,1485,1485,1485,30
|
|
20230720,093500,46815835,1485,1485,1485,1485,2
|
|
20230720,093400,46812865,1485,1487,1487,1485,62
|
|
20230720,093300,46720679,1485,1485,1485,1485,0
|
|
20230720,093200,46720679,1485,1484,1485,1484,741
|
|
20230720,093100,45620378,1484,1484,1484,1484,13
|
|
20230720,093000,45601086,1478,1481,1484,1478,6
|
|
20230720,092900,45592200,1481,1478,1481,1478,31
|
|
20230720,092800,45546292,1479,1479,1479,1479,436
|
|
20230720,092700,44901448,1478,1479,1480,1478,1151
|
|
20230720,092600,43200218,1479,1481,1481,1478,103
|
|
20230720,092500,43047682,1478,1479,1479,1478,96
|
|
20230720,092400,42905789,1478,1478,1478,1478,0
|
|
20230720,092300,42905789,1478,1479,1479,1478,1230
|
|
20230720,092200,41087518,1479,1480,1480,1479,987
|
|
20230720,092100,39626856,1480,1481,1481,1480,306
|
|
20230720,092000,39173710,1484,1484,1484,1484,10
|
|
20230720,091900,39158870,1482,1482,1482,1482,0
|
|
20230720,091800,39158870,1482,1482,1482,1482,0
|
|
20230720,091700,39158870,1482,1482,1482,1482,0
|
|
20230720,091600,39158870,1482,1482,1482,1482,0
|
|
20230720,091500,39158870,1482,1482,1482,1482,105
|
|
20230720,091400,39003260,1482,1482,1482,1482,1
|
|
20230720,091300,39001778,1481,1481,1481,1481,0
|
|
20230720,091200,39001778,1481,1482,1482,1480,135
|
|
20230720,091100,38801797,1482,1480,1482,1480,1100
|
|
20230720,091000,37173177,1479,1480,1480,1479,834
|
|
20230720,090900,35938952,1480,1484,1484,1480,1829
|
|
20230720,090800,33229849,1485,1485,1485,1485,26
|
|
20230720,090700,33191239,1485,1485,1485,1484,61
|
|
20230720,090600,33100659,1485,1485,1485,1485,124
|
|
20230720,090500,32916519,1485,1481,1486,1481,367
|
|
20230720,090400,32372307,1481,1485,1486,1481,261
|
|
20230720,090300,31985712,1485,1478,1487,1478,2200
|
|
20230720,090200,28720334,1481,1488,1488,1481,2161
|
|
20230720,090100,25514917,1481,1481,1481,1481,689
|
|
20230720,090000,24494508,1490,1464,1491,1464,16716
|