693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,203000,147647388,1455,1455,1455,1455,3365
|
|
20230721,202900,147647388,1455,1455,1455,1455,0
|
|
20230721,202800,147647388,1455,1455,1455,1455,0
|
|
20230721,202700,147647388,1455,1455,1455,1455,0
|
|
20230721,202600,147647388,1455,1455,1455,1455,0
|
|
20230721,202500,147647388,1455,1455,1455,1455,0
|
|
20230721,202400,147647388,1455,1455,1455,1455,0
|
|
20230721,202300,147647388,1455,1455,1455,1455,0
|
|
20230721,202200,147647388,1455,1455,1455,1455,0
|
|
20230721,202100,147647388,1455,1455,1455,1455,0
|
|
20230721,202000,147647388,1455,1455,1455,1455,0
|
|
20230721,201900,147647388,1455,1455,1455,1455,0
|
|
20230721,201800,147647388,1455,1455,1455,1455,0
|
|
20230721,201700,147647388,1455,1455,1455,1455,0
|
|
20230721,201600,147647388,1455,1455,1455,1455,0
|
|
20230721,201500,147647388,1455,1455,1455,1455,0
|
|
20230721,201400,147647388,1455,1455,1455,1455,0
|
|
20230721,201300,147647388,1455,1455,1455,1455,0
|
|
20230721,201200,147647388,1455,1455,1455,1455,0
|
|
20230721,201100,147647388,1455,1455,1455,1455,0
|
|
20230721,201000,147647388,1455,1455,1455,1455,0
|
|
20230721,200900,147647388,1455,1455,1455,1455,0
|
|
20230721,200800,147647388,1455,1455,1455,1455,0
|
|
20230721,200700,147647388,1455,1455,1455,1455,0
|
|
20230721,200600,147647388,1455,1455,1455,1455,0
|
|
20230721,200500,147647388,1455,1455,1455,1455,0
|
|
20230721,200400,147647388,1455,1455,1455,1455,0
|
|
20230721,200300,147647388,1455,1455,1455,1455,0
|
|
20230721,200200,147647388,1455,1455,1455,1455,0
|
|
20230721,200100,147647388,1455,1455,1455,1455,0
|
|
20230721,200000,147647388,1455,1455,1455,1455,3365
|
|
20230721,195900,147647388,1455,1455,1455,1455,0
|
|
20230721,195800,147647388,1455,1455,1455,1455,0
|
|
20230721,195700,147647388,1455,1455,1455,1455,0
|
|
20230721,195600,147647388,1455,1455,1455,1455,0
|
|
20230721,195500,147647388,1455,1455,1455,1455,0
|
|
20230721,195400,147647388,1455,1455,1455,1455,0
|
|
20230721,195300,147647388,1455,1455,1455,1455,0
|
|
20230721,195200,147647388,1455,1455,1455,1455,0
|
|
20230721,195100,147647388,1455,1455,1455,1455,0
|
|
20230721,195000,147647388,1455,1455,1455,1455,0
|
|
20230721,194900,147647388,1455,1455,1455,1455,0
|
|
20230721,194800,147647388,1455,1455,1455,1455,0
|
|
20230721,194700,147647388,1455,1455,1455,1455,0
|
|
20230721,194600,147647388,1455,1455,1455,1455,0
|
|
20230721,194500,147647388,1455,1455,1455,1455,0
|
|
20230721,194400,147647388,1455,1455,1455,1455,0
|
|
20230721,194300,147647388,1455,1455,1455,1455,0
|
|
20230721,194200,147647388,1455,1455,1455,1455,0
|
|
20230721,194100,147647388,1455,1455,1455,1455,0
|
|
20230721,194000,147647388,1455,1455,1455,1455,0
|
|
20230721,193900,147647388,1455,1455,1455,1455,0
|
|
20230721,193800,147647388,1455,1455,1455,1455,0
|
|
20230721,193700,147647388,1455,1455,1455,1455,0
|
|
20230721,193600,147647388,1455,1455,1455,1455,0
|
|
20230721,193500,147647388,1455,1455,1455,1455,0
|
|
20230721,193400,147647388,1455,1455,1455,1455,0
|
|
20230721,193300,147647388,1455,1455,1455,1455,0
|
|
20230721,193200,147647388,1455,1455,1455,1455,0
|
|
20230721,193100,147647388,1455,1455,1455,1455,0
|
|
20230721,193000,147647388,1455,1455,1455,1455,3365
|
|
20230721,192900,147647388,1455,1455,1455,1455,0
|
|
20230721,192800,147647388,1455,1455,1455,1455,0
|
|
20230721,192700,147647388,1455,1455,1455,1455,0
|
|
20230721,192600,147647388,1455,1455,1455,1455,0
|
|
20230721,192500,147647388,1455,1455,1455,1455,0
|
|
20230721,192400,147647388,1455,1455,1455,1455,0
|
|
20230721,192300,147647388,1455,1455,1455,1455,0
|
|
20230721,192200,147647388,1455,1455,1455,1455,0
|
|
20230721,192100,147647388,1455,1455,1455,1455,0
|
|
20230721,192000,147647388,1455,1455,1455,1455,0
|
|
20230721,191900,147647388,1455,1455,1455,1455,0
|
|
20230721,191800,147647388,1455,1455,1455,1455,0
|
|
20230721,191700,147647388,1455,1455,1455,1455,0
|
|
20230721,191600,147647388,1455,1455,1455,1455,0
|
|
20230721,191500,147647388,1455,1455,1455,1455,0
|
|
20230721,191400,147647388,1455,1455,1455,1455,0
|
|
20230721,191300,147647388,1455,1455,1455,1455,0
|
|
20230721,191200,147647388,1455,1455,1455,1455,0
|
|
20230721,191100,147647388,1455,1455,1455,1455,0
|
|
20230721,191000,147647388,1455,1455,1455,1455,0
|
|
20230721,190900,147647388,1455,1455,1455,1455,0
|
|
20230721,190800,147647388,1455,1455,1455,1455,0
|
|
20230721,190700,147647388,1455,1455,1455,1455,0
|
|
20230721,190600,147647388,1455,1455,1455,1455,0
|
|
20230721,190500,147647388,1455,1455,1455,1455,0
|
|
20230721,190400,147647388,1455,1455,1455,1455,0
|
|
20230721,190300,147647388,1455,1455,1455,1455,0
|
|
20230721,190200,147647388,1455,1455,1455,1455,0
|
|
20230721,190100,147647388,1455,1455,1455,1455,0
|
|
20230721,190000,147647388,1455,1455,1455,1455,3365
|
|
20230721,185900,147647388,1455,1455,1455,1455,0
|
|
20230721,185800,147647388,1455,1455,1455,1455,0
|
|
20230721,185700,147647388,1455,1455,1455,1455,0
|
|
20230721,185600,147647388,1455,1455,1455,1455,0
|
|
20230721,185500,147647388,1455,1455,1455,1455,0
|
|
20230721,185400,147647388,1455,1455,1455,1455,0
|
|
20230721,185300,147647388,1455,1455,1455,1455,0
|
|
20230721,185200,147647388,1455,1455,1455,1455,0
|
|
20230721,185100,147647388,1455,1455,1455,1455,0
|
|
20230721,185000,147647388,1455,1455,1455,1455,0
|
|
20230721,184900,147647388,1455,1455,1455,1455,0
|
|
20230721,184800,147647388,1455,1455,1455,1455,0
|
|
20230721,184700,147647388,1455,1455,1455,1455,0
|
|
20230721,184600,147647388,1455,1455,1455,1455,0
|
|
20230721,184500,147647388,1455,1455,1455,1455,0
|
|
20230721,184400,147647388,1455,1455,1455,1455,0
|
|
20230721,184300,147647388,1455,1455,1455,1455,0
|
|
20230721,184200,147647388,1455,1455,1455,1455,0
|
|
20230721,184100,147647388,1455,1455,1455,1455,0
|
|
20230721,184000,147647388,1455,1455,1455,1455,0
|
|
20230721,183900,147647388,1455,1455,1455,1455,0
|
|
20230721,183800,147647388,1455,1455,1455,1455,0
|
|
20230721,183700,147647388,1455,1455,1455,1455,0
|
|
20230721,183600,147647388,1455,1455,1455,1455,0
|
|
20230721,183500,147647388,1455,1455,1455,1455,0
|
|
20230721,183400,147647388,1455,1455,1455,1455,0
|
|
20230721,183300,147647388,1455,1455,1455,1455,0
|
|
20230721,183200,147647388,1455,1455,1455,1455,0
|
|
20230721,183100,147647388,1455,1455,1455,1455,0
|
|
20230721,183000,147647388,1455,1455,1455,1455,3365
|
|
20230721,182900,147647388,1455,1455,1455,1455,0
|
|
20230721,182800,147647388,1455,1455,1455,1455,0
|
|
20230721,182700,147647388,1455,1455,1455,1455,0
|
|
20230721,182600,147647388,1455,1455,1455,1455,0
|
|
20230721,182500,147647388,1455,1455,1455,1455,0
|
|
20230721,182400,147647388,1455,1455,1455,1455,0
|
|
20230721,182300,147647388,1455,1455,1455,1455,0
|
|
20230721,182200,147647388,1455,1455,1455,1455,0
|
|
20230721,182100,147647388,1455,1455,1455,1455,0
|
|
20230721,182000,147647388,1455,1455,1455,1455,0
|
|
20230721,181900,147647388,1455,1455,1455,1455,0
|
|
20230721,181800,147647388,1455,1455,1455,1455,0
|
|
20230721,181700,147647388,1455,1455,1455,1455,0
|
|
20230721,181600,147647388,1455,1455,1455,1455,0
|
|
20230721,181500,147647388,1455,1455,1455,1455,0
|
|
20230721,181400,147647388,1455,1455,1455,1455,0
|
|
20230721,181300,147647388,1455,1455,1455,1455,0
|
|
20230721,181200,147647388,1455,1455,1455,1455,0
|
|
20230721,181100,147647388,1455,1455,1455,1455,0
|
|
20230721,181000,147647388,1455,1455,1455,1455,0
|
|
20230721,180900,147647388,1455,1455,1455,1455,0
|
|
20230721,180800,147647388,1455,1455,1455,1455,0
|
|
20230721,180700,147647388,1455,1455,1455,1455,0
|
|
20230721,180600,147647388,1455,1455,1455,1455,0
|
|
20230721,180500,147647388,1455,1455,1455,1455,0
|
|
20230721,180400,147647388,1455,1455,1455,1455,0
|
|
20230721,180300,147647388,1455,1455,1455,1455,0
|
|
20230721,180200,147647388,1455,1455,1455,1455,0
|
|
20230721,180100,147647388,1455,1455,1455,1455,0
|
|
20230721,180000,147647388,1455,1455,1455,1455,3365
|
|
20230721,175900,147647388,1455,1455,1455,1455,0
|
|
20230721,175800,147647388,1455,1455,1455,1455,0
|
|
20230721,175700,147647388,1455,1455,1455,1455,0
|
|
20230721,175600,147647388,1455,1455,1455,1455,0
|
|
20230721,175500,147647388,1455,1455,1455,1455,0
|
|
20230721,175400,147647388,1455,1455,1455,1455,0
|
|
20230721,175300,147647388,1455,1455,1455,1455,0
|
|
20230721,175200,147647388,1455,1455,1455,1455,0
|
|
20230721,175100,147647388,1455,1455,1455,1455,0
|
|
20230721,175000,147647388,1455,1455,1455,1455,0
|
|
20230721,174900,147647388,1455,1455,1455,1455,0
|
|
20230721,174800,147647388,1455,1455,1455,1455,0
|
|
20230721,174700,147647388,1455,1455,1455,1455,0
|
|
20230721,174600,147647388,1455,1455,1455,1455,0
|
|
20230721,174500,147647388,1455,1455,1455,1455,0
|
|
20230721,174400,147647388,1455,1455,1455,1455,0
|
|
20230721,174300,147647388,1455,1455,1455,1455,0
|
|
20230721,174200,147647388,1455,1455,1455,1455,0
|
|
20230721,174100,147647388,1455,1455,1455,1455,0
|
|
20230721,174000,147647388,1455,1455,1455,1455,0
|
|
20230721,173900,147647388,1455,1455,1455,1455,0
|
|
20230721,173800,147647388,1455,1455,1455,1455,0
|
|
20230721,173700,147647388,1455,1455,1455,1455,0
|
|
20230721,173600,147647388,1455,1455,1455,1455,0
|
|
20230721,173500,147647388,1455,1455,1455,1455,0
|
|
20230721,173400,147647388,1455,1455,1455,1455,0
|
|
20230721,173300,147647388,1455,1455,1455,1455,0
|
|
20230721,173200,147647388,1455,1455,1455,1455,0
|
|
20230721,173100,147647388,1455,1455,1455,1455,0
|
|
20230721,173000,147647388,1455,1455,1455,1455,3365
|
|
20230721,172900,147647388,1455,1455,1455,1455,0
|
|
20230721,172800,147647388,1455,1455,1455,1455,0
|
|
20230721,172700,147647388,1455,1455,1455,1455,0
|
|
20230721,172600,147647388,1455,1455,1455,1455,0
|
|
20230721,172500,147647388,1455,1455,1455,1455,0
|
|
20230721,172400,147647388,1455,1455,1455,1455,0
|
|
20230721,172300,147647388,1455,1455,1455,1455,0
|
|
20230721,172200,147647388,1455,1455,1455,1455,0
|
|
20230721,172100,147647388,1455,1455,1455,1455,0
|
|
20230721,172000,147647388,1455,1455,1455,1455,0
|
|
20230721,171900,147647388,1455,1455,1455,1455,0
|
|
20230721,171800,147647388,1455,1455,1455,1455,0
|
|
20230721,171700,147647388,1455,1455,1455,1455,0
|
|
20230721,171600,147647388,1455,1455,1455,1455,0
|
|
20230721,171500,147647388,1455,1455,1455,1455,0
|
|
20230721,171400,147647388,1455,1455,1455,1455,0
|
|
20230721,171300,147647388,1455,1455,1455,1455,0
|
|
20230721,171200,147647388,1455,1455,1455,1455,0
|
|
20230721,171100,147647388,1455,1455,1455,1455,0
|
|
20230721,171000,147647388,1455,1455,1455,1455,0
|
|
20230721,170900,147647388,1455,1455,1455,1455,0
|
|
20230721,170800,147647388,1455,1455,1455,1455,0
|
|
20230721,170700,147647388,1455,1455,1455,1455,0
|
|
20230721,170600,147647388,1455,1455,1455,1455,0
|
|
20230721,170500,147647388,1455,1455,1455,1455,0
|
|
20230721,170400,147647388,1455,1455,1455,1455,0
|
|
20230721,170300,147647388,1455,1455,1455,1455,0
|
|
20230721,170200,147647388,1455,1455,1455,1455,0
|
|
20230721,170100,147647388,1455,1455,1455,1455,0
|
|
20230721,170000,147647388,1455,1455,1455,1455,3365
|
|
20230721,165900,147647388,1455,1455,1455,1455,0
|
|
20230721,165800,147647388,1455,1455,1455,1455,0
|
|
20230721,165700,147647388,1455,1455,1455,1455,0
|
|
20230721,165600,147647388,1455,1455,1455,1455,0
|
|
20230721,165500,147647388,1455,1455,1455,1455,0
|
|
20230721,165400,147647388,1455,1455,1455,1455,0
|
|
20230721,165300,147647388,1455,1455,1455,1455,0
|
|
20230721,165200,147647388,1455,1455,1455,1455,0
|
|
20230721,165100,147647388,1455,1455,1455,1455,0
|
|
20230721,165000,147647388,1455,1455,1455,1455,0
|
|
20230721,164900,147647388,1455,1455,1455,1455,0
|
|
20230721,164800,147647388,1455,1455,1455,1455,0
|
|
20230721,164700,147647388,1455,1455,1455,1455,0
|
|
20230721,164600,147647388,1455,1455,1455,1455,0
|
|
20230721,164500,147647388,1455,1455,1455,1455,0
|
|
20230721,164400,147647388,1455,1455,1455,1455,0
|
|
20230721,164300,147647388,1455,1455,1455,1455,0
|
|
20230721,164200,147647388,1455,1455,1455,1455,0
|
|
20230721,164100,147647388,1455,1455,1455,1455,0
|
|
20230721,164000,147647388,1455,1455,1455,1455,0
|
|
20230721,163900,147647388,1455,1455,1455,1455,0
|
|
20230721,163800,147647388,1455,1455,1455,1455,0
|
|
20230721,163700,147647388,1455,1455,1455,1455,0
|
|
20230721,163600,147647388,1455,1455,1455,1455,0
|
|
20230721,163500,147647388,1455,1455,1455,1455,0
|
|
20230721,163400,147647388,1455,1455,1455,1455,0
|
|
20230721,163300,147647388,1455,1455,1455,1455,0
|
|
20230721,163200,147647388,1455,1455,1455,1455,0
|
|
20230721,163100,147647388,1455,1455,1455,1455,0
|
|
20230721,163000,147647388,1455,1455,1455,1455,3365
|
|
20230721,162900,147647388,1455,1455,1455,1455,0
|
|
20230721,162800,147647388,1455,1455,1455,1455,0
|
|
20230721,162700,147647388,1455,1455,1455,1455,0
|
|
20230721,162600,147647388,1455,1455,1455,1455,0
|
|
20230721,162500,147647388,1455,1455,1455,1455,0
|
|
20230721,162400,147647388,1455,1455,1455,1455,0
|
|
20230721,162300,147647388,1455,1455,1455,1455,0
|
|
20230721,162200,147647388,1455,1455,1455,1455,0
|
|
20230721,162100,147647388,1455,1455,1455,1455,0
|
|
20230721,162000,147647388,1455,1455,1455,1455,0
|
|
20230721,161900,147647388,1455,1455,1455,1455,0
|
|
20230721,161800,147647388,1455,1455,1455,1455,0
|
|
20230721,161700,147647388,1455,1455,1455,1455,0
|
|
20230721,161600,147647388,1455,1455,1455,1455,0
|
|
20230721,161500,147647388,1455,1455,1455,1455,0
|
|
20230721,161400,147647388,1455,1455,1455,1455,0
|
|
20230721,161300,147647388,1455,1455,1455,1455,0
|
|
20230721,161200,147647388,1455,1455,1455,1455,0
|
|
20230721,161100,147647388,1455,1455,1455,1455,0
|
|
20230721,161000,147647388,1455,1455,1455,1455,0
|
|
20230721,160900,147647388,1455,1455,1455,1455,0
|
|
20230721,160800,147647388,1455,1455,1455,1455,0
|
|
20230721,160700,147647388,1455,1455,1455,1455,0
|
|
20230721,160600,147647388,1455,1455,1455,1455,0
|
|
20230721,160500,147647388,1455,1455,1455,1455,0
|
|
20230721,160400,147647388,1455,1455,1455,1455,0
|
|
20230721,160300,147647388,1455,1455,1455,1455,0
|
|
20230721,160200,147647388,1455,1455,1455,1455,0
|
|
20230721,160100,147647388,1455,1455,1455,1455,0
|
|
20230721,160000,147647388,1455,1455,1455,1455,3365
|
|
20230721,155900,147647388,1455,1455,1455,1455,0
|
|
20230721,155800,147647388,1455,1455,1455,1455,0
|
|
20230721,155700,147647388,1455,1455,1455,1455,0
|
|
20230721,155600,147647388,1455,1455,1455,1455,0
|
|
20230721,155500,147647388,1455,1455,1455,1455,0
|
|
20230721,155400,147647388,1455,1455,1455,1455,0
|
|
20230721,155300,147647388,1455,1455,1455,1455,0
|
|
20230721,155200,147647388,1455,1455,1455,1455,0
|
|
20230721,155100,147647388,1455,1455,1455,1455,0
|
|
20230721,155000,147647388,1455,1455,1455,1455,0
|
|
20230721,154900,147647388,1455,1455,1455,1455,0
|
|
20230721,154800,147647388,1455,1455,1455,1455,0
|
|
20230721,154700,147647388,1455,1455,1455,1455,0
|
|
20230721,154600,147647388,1455,1455,1455,1455,0
|
|
20230721,154500,147647388,1455,1455,1455,1455,0
|
|
20230721,154400,147647388,1455,1455,1455,1455,0
|
|
20230721,154300,147647388,1455,1455,1455,1455,0
|
|
20230721,154200,147647388,1455,1455,1455,1455,0
|
|
20230721,154100,147647388,1455,1455,1455,1455,0
|
|
20230721,154000,147647388,1455,1455,1455,1455,0
|
|
20230721,153900,147647388,1455,1455,1455,1455,0
|
|
20230721,153800,147647388,1455,1455,1455,1455,0
|
|
20230721,153700,147647388,1455,1455,1455,1455,0
|
|
20230721,153600,147647388,1455,1455,1455,1455,0
|
|
20230721,153500,147647388,1455,1455,1455,1455,0
|
|
20230721,153400,147647388,1455,1455,1455,1455,0
|
|
20230721,153300,147647388,1455,1455,1455,1455,0
|
|
20230721,153200,147647388,1455,1455,1455,1455,0
|
|
20230721,153100,147647388,1455,1455,1455,1455,0
|
|
20230721,153000,147647388,1455,1455,1455,1455,6730
|
|
20230721,152900,142751313,1456,1456,1456,1456,0
|
|
20230721,152800,142751313,1456,1456,1456,1456,0
|
|
20230721,152700,142751313,1456,1456,1456,1456,0
|
|
20230721,152600,142751313,1456,1456,1456,1456,0
|
|
20230721,152500,142751313,1456,1456,1456,1456,0
|
|
20230721,152400,142751313,1456,1456,1456,1456,0
|
|
20230721,152300,142751313,1456,1456,1456,1456,0
|
|
20230721,152200,142751313,1456,1456,1456,1456,0
|
|
20230721,152100,142751313,1456,1456,1456,1456,0
|
|
20230721,152000,142751313,1456,1456,1456,1456,0
|
|
20230721,151900,142751313,1456,1456,1456,1456,131
|
|
20230721,151800,142560577,1457,1457,1457,1457,0
|
|
20230721,151700,142560577,1457,1457,1457,1457,258
|
|
20230721,151600,142184671,1455,1455,1455,1455,698
|
|
20230721,151500,141169081,1455,1455,1455,1455,100
|
|
20230721,151400,141023581,1455,1454,1455,1454,3
|
|
20230721,151300,141019218,1454,1454,1454,1454,550
|
|
20230721,151200,140219518,1455,1455,1455,1455,100
|
|
20230721,151100,140074018,1455,1455,1455,1455,1145
|
|
20230721,151000,138408043,1455,1455,1455,1455,708
|
|
20230721,150900,137377903,1455,1455,1455,1455,333
|
|
20230721,150800,136893388,1455,1455,1455,1455,12
|
|
20230721,150700,136875928,1456,1456,1456,1456,120
|
|
20230721,150600,136701208,1457,1457,1457,1457,520
|
|
20230721,150500,135943568,1456,1456,1456,1456,0
|
|
20230721,150400,135943568,1456,1456,1456,1456,0
|
|
20230721,150300,135943568,1456,1456,1456,1456,0
|
|
20230721,150200,135943568,1456,1456,1456,1456,675
|
|
20230721,150100,134960768,1456,1457,1457,1456,497
|
|
20230721,150000,134237135,1457,1456,1457,1456,120
|
|
20230721,145900,134062410,1456,1457,1457,1456,2121
|
|
20230721,145800,130973228,1457,1458,1458,1457,89
|
|
20230721,145700,130843545,1458,1458,1458,1458,0
|
|
20230721,145600,130843545,1458,1457,1458,1457,2
|
|
20230721,145500,130840630,1456,1456,1456,1456,0
|
|
20230721,145400,130840630,1456,1456,1456,1456,0
|
|
20230721,145300,130840630,1456,1456,1456,1456,1
|
|
20230721,145200,130839174,1456,1456,1456,1456,1
|
|
20230721,145100,130837718,1456,1458,1458,1456,1591
|
|
20230721,145000,128519094,1458,1458,1458,1458,2
|
|
20230721,144900,128516178,1459,1459,1459,1459,0
|
|
20230721,144800,128516178,1459,1459,1459,1459,0
|
|
20230721,144700,128516178,1459,1459,1459,1459,110
|
|
20230721,144600,128355688,1459,1459,1459,1459,1
|
|
20230721,144500,128354229,1460,1460,1460,1460,0
|
|
20230721,144400,128354229,1460,1460,1460,1460,0
|
|
20230721,144300,128354229,1460,1460,1460,1460,31
|
|
20230721,144200,128308969,1460,1460,1460,1460,40
|
|
20230721,144100,128250569,1460,1458,1460,1458,2
|
|
20230721,144000,128247651,1458,1458,1458,1458,1
|
|
20230721,143900,128246193,1457,1457,1460,1457,92
|
|
20230721,143800,128112143,1457,1457,1457,1457,0
|
|
20230721,143700,128112143,1457,1460,1460,1457,330
|
|
20230721,143600,127631327,1457,1457,1457,1457,500
|
|
20230721,143500,126902827,1460,1459,1460,1456,1754
|
|
20230721,143400,124345447,1460,1460,1460,1460,300
|
|
20230721,143300,123907447,1460,1460,1460,1460,1
|
|
20230721,143200,123905987,1460,1460,1460,1460,500
|
|
20230721,143100,123175987,1460,1460,1460,1460,0
|
|
20230721,143000,123175987,1460,1462,1462,1460,14482
|
|
20230721,142900,102029452,1462,1462,1462,1462,0
|
|
20230721,142800,102029452,1462,1462,1462,1462,1
|
|
20230721,142700,102027990,1464,1464,1464,1464,325
|
|
20230721,142600,101552190,1464,1461,1464,1461,69
|
|
20230721,142500,101451375,1461,1461,1461,1461,0
|
|
20230721,142400,101451375,1461,1461,1461,1461,0
|
|
20230721,142300,101451375,1461,1461,1461,1461,1302
|
|
20230721,142200,99549153,1462,1462,1462,1462,123
|
|
20230721,142100,99369327,1462,1462,1462,1462,0
|
|
20230721,142000,99369327,1462,1462,1465,1462,12
|
|
20230721,141900,99351780,1462,1462,1462,1462,0
|
|
20230721,141800,99351780,1462,1462,1462,1462,0
|
|
20230721,141700,99351780,1462,1463,1465,1462,601
|
|
20230721,141600,98472517,1463,1463,1463,1463,3
|
|
20230721,141500,98468128,1464,1464,1464,1464,186
|
|
20230721,141400,98195824,1464,1466,1466,1464,2863
|
|
20230721,141300,93999816,1466,1466,1466,1466,118
|
|
20230721,141200,93826828,1467,1467,1467,1467,4
|
|
20230721,141100,93820960,1467,1467,1467,1467,469
|
|
20230721,141000,93132937,1471,1467,1471,1467,21
|
|
20230721,140900,93102126,1467,1467,1467,1467,10
|
|
20230721,140800,93087456,1467,1467,1467,1467,0
|
|
20230721,140700,93087456,1467,1467,1467,1467,100
|
|
20230721,140600,92940756,1467,1467,1467,1467,0
|
|
20230721,140500,92940756,1467,1467,1467,1467,0
|
|
20230721,140400,92940756,1467,1467,1467,1467,0
|
|
20230721,140300,92940756,1467,1468,1468,1467,1000
|
|
20230721,140200,91473249,1469,1470,1470,1469,1740
|
|
20230721,140100,88916462,1471,1472,1472,1470,11318
|
|
20230721,140000,72268903,1472,1472,1472,1472,0
|
|
20230721,135900,72268903,1472,1472,1472,1472,0
|
|
20230721,135800,72268903,1472,1472,1472,1472,0
|
|
20230721,135700,72268903,1472,1472,1472,1472,310
|
|
20230721,135600,71812583,1473,1473,1473,1473,0
|
|
20230721,135500,71812583,1473,1472,1473,1472,94
|
|
20230721,135400,71674211,1472,1472,1472,1472,41
|
|
20230721,135300,71613859,1471,1471,1471,1471,3
|
|
20230721,135200,71609446,1472,1472,1472,1472,0
|
|
20230721,135100,71609446,1472,1472,1472,1472,1
|
|
20230721,135000,71607974,1472,1472,1472,1472,20
|
|
20230721,134900,71578534,1472,1472,1472,1472,11
|
|
20230721,134800,71562342,1472,1472,1472,1472,12
|
|
20230721,134700,71544678,1472,1472,1472,1472,21
|
|
20230721,134600,71513766,1472,1472,1472,1472,300
|
|
20230721,134500,71072166,1472,1472,1472,1472,288
|
|
20230721,134400,70648230,1481,1481,1481,1481,0
|
|
20230721,134300,70648230,1481,1481,1481,1481,10
|
|
20230721,134200,70633420,1471,1471,1471,1471,0
|
|
20230721,134100,70633420,1471,1475,1475,1471,2166
|
|
20230721,134000,67447029,1480,1480,1480,1480,20
|
|
20230721,133900,67417429,1481,1481,1481,1481,0
|
|
20230721,133800,67417429,1481,1481,1481,1481,10
|
|
20230721,133700,67402619,1481,1481,1481,1481,0
|
|
20230721,133600,67402619,1481,1481,1481,1481,0
|
|
20230721,133500,67402619,1481,1481,1481,1481,0
|
|
20230721,133400,67402619,1481,1481,1481,1481,2
|
|
20230721,133300,67399657,1481,1481,1481,1481,0
|
|
20230721,133200,67399657,1481,1481,1481,1481,2
|
|
20230721,133100,67396695,1471,1480,1480,1471,92
|
|
20230721,133000,67261345,1480,1480,1480,1480,500
|
|
20230721,132900,66521345,1480,1471,1480,1471,502
|
|
20230721,132800,65782885,1471,1471,1471,1471,10
|
|
20230721,132700,65768175,1471,1471,1471,1471,0
|
|
20230721,132600,65768175,1471,1473,1473,1471,1200
|
|
20230721,132500,64002867,1470,1470,1470,1470,0
|
|
20230721,132400,64002867,1470,1470,1470,1470,0
|
|
20230721,132300,64002867,1470,1470,1470,1470,0
|
|
20230721,132200,64002867,1470,1470,1470,1470,0
|
|
20230721,132100,64002867,1470,1470,1470,1470,0
|
|
20230721,132000,64002867,1470,1470,1470,1470,0
|
|
20230721,131900,64002867,1470,1470,1470,1470,0
|
|
20230721,131800,64002867,1470,1471,1471,1470,450
|
|
20230721,131700,63341365,1471,1472,1472,1471,2214
|
|
20230721,131600,60084568,1472,1473,1473,1472,1522
|
|
20230721,131500,57843747,1474,1474,1474,1474,196
|
|
20230721,131400,57554843,1474,1475,1475,1474,1822
|
|
20230721,131300,54869214,1474,1476,1476,1474,161
|
|
20230721,131200,54631695,1477,1477,1477,1477,51
|
|
20230721,131100,54556368,1480,1480,1480,1480,0
|
|
20230721,131000,54556368,1480,1480,1480,1480,337
|
|
20230721,130900,54057608,1478,1480,1480,1478,361
|
|
20230721,130800,53523376,1480,1480,1480,1480,2
|
|
20230721,130700,53520416,1481,1481,1481,1481,0
|
|
20230721,130600,53520416,1481,1481,1481,1481,0
|
|
20230721,130500,53520416,1481,1481,1481,1481,0
|
|
20230721,130400,53520416,1481,1481,1481,1481,0
|
|
20230721,130300,53520416,1481,1481,1481,1481,0
|
|
20230721,130200,53520416,1481,1481,1481,1481,0
|
|
20230721,130100,53520416,1481,1481,1481,1481,14
|
|
20230721,130000,53499682,1481,1481,1481,1481,0
|
|
20230721,125900,53499682,1481,1481,1481,1481,0
|
|
20230721,125800,53499682,1481,1481,1481,1481,0
|
|
20230721,125700,53499682,1481,1481,1481,1481,1
|
|
20230721,125600,53498201,1478,1478,1478,1478,0
|
|
20230721,125500,53498201,1478,1478,1478,1478,0
|
|
20230721,125400,53498201,1478,1478,1478,1478,0
|
|
20230721,125300,53498201,1478,1478,1478,1478,0
|
|
20230721,125200,53498201,1478,1478,1478,1478,0
|
|
20230721,125100,53498201,1478,1478,1478,1478,0
|
|
20230721,125000,53498201,1478,1478,1478,1478,610
|
|
20230721,124900,52596621,1477,1477,1477,1477,0
|
|
20230721,124800,52596621,1477,1477,1477,1477,0
|
|
20230721,124700,52596621,1477,1478,1478,1477,300
|
|
20230721,124600,52153516,1477,1477,1477,1477,0
|
|
20230721,124500,52153516,1477,1477,1477,1477,0
|
|
20230721,124400,52153516,1477,1477,1477,1477,0
|
|
20230721,124300,52153516,1477,1477,1477,1477,0
|
|
20230721,124200,52153516,1477,1477,1477,1477,0
|
|
20230721,124100,52153516,1477,1477,1477,1477,0
|
|
20230721,124000,52153516,1477,1478,1478,1477,1300
|
|
20230721,123900,50233411,1477,1477,1477,1477,0
|
|
20230721,123800,50233411,1477,1477,1477,1477,0
|
|
20230721,123700,50233411,1477,1477,1477,1477,0
|
|
20230721,123600,50233411,1477,1477,1477,1477,0
|
|
20230721,123500,50233411,1477,1477,1477,1477,0
|
|
20230721,123400,50233411,1477,1477,1477,1477,0
|
|
20230721,123300,50233411,1477,1477,1477,1477,0
|
|
20230721,123200,50233411,1477,1477,1477,1477,0
|
|
20230721,123100,50233411,1477,1477,1477,1477,0
|
|
20230721,123000,50233411,1477,1478,1478,1477,4
|
|
20230721,122900,50227502,1477,1477,1477,1477,0
|
|
20230721,122800,50227502,1477,1477,1477,1477,0
|
|
20230721,122700,50227502,1477,1477,1477,1477,0
|
|
20230721,122600,50227502,1477,1477,1477,1477,0
|
|
20230721,122500,50227502,1477,1477,1477,1477,0
|
|
20230721,122400,50227502,1477,1477,1477,1477,0
|
|
20230721,122300,50227502,1477,1477,1477,1477,0
|
|
20230721,122200,50227502,1477,1477,1477,1477,0
|
|
20230721,122100,50227502,1477,1477,1477,1477,1
|
|
20230721,122000,50226025,1481,1481,1481,1481,0
|
|
20230721,121900,50226025,1481,1481,1481,1481,96
|
|
20230721,121800,50083849,1481,1481,1481,1481,100
|
|
20230721,121700,49935749,1481,1480,1481,1480,806
|
|
20230721,121600,48742317,1480,1480,1480,1480,0
|
|
20230721,121500,48742317,1480,1480,1480,1480,0
|
|
20230721,121400,48742317,1480,1480,1480,1480,0
|
|
20230721,121300,48742317,1480,1480,1480,1480,198
|
|
20230721,121200,48449277,1480,1480,1480,1480,100
|
|
20230721,121100,48301277,1480,1478,1480,1477,201
|
|
20230721,121000,48004377,1480,1480,1480,1480,0
|
|
20230721,120900,48004377,1480,1480,1480,1480,0
|
|
20230721,120800,48004377,1480,1480,1480,1480,150
|
|
20230721,120700,47782377,1480,1480,1480,1480,0
|
|
20230721,120600,47782377,1480,1480,1480,1480,500
|
|
20230721,120500,47042377,1480,1480,1480,1480,0
|
|
20230721,120400,47042377,1480,1480,1480,1480,0
|
|
20230721,120300,47042377,1480,1480,1480,1480,0
|
|
20230721,120200,47042377,1480,1480,1480,1480,0
|
|
20230721,120100,47042377,1480,1480,1480,1480,100
|
|
20230721,120000,46894377,1480,1480,1480,1480,0
|
|
20230721,115900,46894377,1480,1480,1480,1480,0
|
|
20230721,115800,46894377,1480,1480,1480,1480,0
|
|
20230721,115700,46894377,1480,1480,1480,1480,0
|
|
20230721,115600,46894377,1480,1480,1480,1480,80
|
|
20230721,115500,46775977,1480,1480,1480,1480,80
|
|
20230721,115400,46657577,1480,1480,1480,1480,0
|
|
20230721,115300,46657577,1480,1480,1480,1480,0
|
|
20230721,115200,46657577,1480,1480,1480,1480,0
|
|
20230721,115100,46657577,1480,1480,1480,1480,0
|
|
20230721,115000,46657577,1480,1480,1480,1480,0
|
|
20230721,114900,46657577,1480,1480,1480,1480,0
|
|
20230721,114800,46657577,1480,1480,1480,1480,0
|
|
20230721,114700,46657577,1480,1480,1480,1480,50
|
|
20230721,114600,46583577,1480,1480,1480,1480,0
|
|
20230721,114500,46583577,1480,1480,1480,1480,10
|
|
20230721,114400,46568777,1478,1478,1478,1478,89
|
|
20230721,114300,46437235,1478,1481,1481,1478,74
|
|
20230721,114200,46327737,1482,1482,1482,1482,0
|
|
20230721,114100,46327737,1482,1482,1482,1482,0
|
|
20230721,114000,46327737,1482,1482,1482,1482,0
|
|
20230721,113900,46327737,1482,1482,1482,1482,0
|
|
20230721,113800,46327737,1482,1482,1482,1482,0
|
|
20230721,113700,46327737,1482,1481,1482,1481,300
|
|
20230721,113600,45883191,1483,1483,1483,1483,0
|
|
20230721,113500,45883191,1483,1481,1483,1481,130
|
|
20230721,113400,45690639,1481,1481,1481,1481,5
|
|
20230721,113300,45683234,1481,1481,1481,1481,0
|
|
20230721,113200,45683234,1481,1481,1481,1481,0
|
|
20230721,113100,45683234,1481,1481,1481,1481,0
|
|
20230721,113000,45683234,1481,1481,1481,1481,0
|
|
20230721,112900,45683234,1481,1481,1481,1481,0
|
|
20230721,112800,45683234,1481,1481,1481,1481,0
|
|
20230721,112700,45683234,1481,1481,1481,1481,0
|
|
20230721,112600,45683234,1481,1481,1481,1481,0
|
|
20230721,112500,45683234,1481,1481,1481,1481,0
|
|
20230721,112400,45683234,1481,1481,1481,1481,5
|
|
20230721,112300,45675829,1482,1482,1482,1482,0
|
|
20230721,112200,45675829,1482,1482,1482,1482,0
|
|
20230721,112100,45675829,1482,1482,1482,1482,0
|
|
20230721,112000,45675829,1482,1482,1482,1482,1
|
|
20230721,111900,45674347,1480,1480,1480,1480,2
|
|
20230721,111800,45671387,1478,1478,1478,1478,0
|
|
20230721,111700,45671387,1478,1478,1478,1478,0
|
|
20230721,111600,45671387,1478,1478,1478,1478,0
|
|
20230721,111500,45671387,1478,1478,1478,1478,0
|
|
20230721,111400,45671387,1478,1478,1478,1478,0
|
|
20230721,111300,45671387,1478,1478,1478,1478,18
|
|
20230721,111200,45644783,1480,1480,1480,1480,0
|
|
20230721,111100,45644783,1480,1480,1480,1480,0
|
|
20230721,111000,45644783,1480,1480,1480,1480,0
|
|
20230721,110900,45644783,1480,1480,1480,1480,0
|
|
20230721,110800,45644783,1480,1480,1480,1480,0
|
|
20230721,110700,45644783,1480,1480,1480,1480,10
|
|
20230721,110600,45629983,1480,1480,1480,1480,0
|
|
20230721,110500,45629983,1480,1480,1480,1480,0
|
|
20230721,110400,45629983,1480,1480,1480,1480,2
|
|
20230721,110300,45627023,1479,1479,1479,1479,30
|
|
20230721,110200,45582653,1483,1483,1483,1483,1000
|
|
20230721,110100,44099653,1483,1481,1483,1480,215
|
|
20230721,110000,43781274,1482,1482,1482,1482,10
|
|
20230721,105900,43766454,1480,1475,1480,1475,1053
|
|
20230721,105800,42213129,1474,1474,1474,1474,146
|
|
20230721,105700,41997925,1474,1474,1474,1474,0
|
|
20230721,105600,41997925,1474,1474,1474,1474,0
|
|
20230721,105500,41997925,1474,1474,1474,1474,0
|
|
20230721,105400,41997925,1474,1474,1474,1474,50
|
|
20230721,105300,41924225,1474,1474,1474,1474,0
|
|
20230721,105200,41924225,1474,1474,1474,1474,4
|
|
20230721,105100,41918329,1471,1471,1471,1471,0
|
|
20230721,105000,41918329,1471,1471,1471,1471,0
|
|
20230721,104900,41918329,1471,1471,1471,1471,0
|
|
20230721,104800,41918329,1471,1471,1471,1471,1000
|
|
20230721,104700,40447329,1471,1471,1471,1471,0
|
|
20230721,104600,40447329,1471,1471,1471,1471,0
|
|
20230721,104500,40447329,1471,1471,1471,1471,0
|
|
20230721,104400,40447329,1471,1471,1471,1471,0
|
|
20230721,104300,40447329,1471,1471,1471,1471,0
|
|
20230721,104200,40447329,1471,1471,1471,1471,630
|
|
20230721,104100,39520599,1472,1472,1472,1472,0
|
|
20230721,104000,39520599,1472,1472,1472,1472,313
|
|
20230721,103900,39059863,1472,1472,1472,1472,0
|
|
20230721,103800,39059863,1472,1472,1472,1472,0
|
|
20230721,103700,39059863,1472,1472,1472,1472,6
|
|
20230721,103600,39051031,1471,1471,1471,1471,0
|
|
20230721,103500,39051031,1471,1471,1471,1471,101
|
|
20230721,103400,38902460,1472,1472,1472,1472,0
|
|
20230721,103300,38902460,1472,1472,1472,1472,0
|
|
20230721,103200,38902460,1472,1471,1472,1471,680
|
|
20230721,103100,37901501,1471,1471,1471,1471,66
|
|
20230721,103000,37804415,1471,1471,1471,1471,1
|
|
20230721,102900,37802944,1472,1472,1472,1472,1
|
|
20230721,102800,37801472,1471,1471,1471,1471,6
|
|
20230721,102700,37792646,1472,1472,1472,1472,1
|
|
20230721,102600,37791174,1471,1471,1471,1471,39
|
|
20230721,102500,37733805,1471,1471,1471,1471,10
|
|
20230721,102400,37719095,1471,1471,1471,1471,12
|
|
20230721,102300,37701443,1471,1471,1471,1471,205
|
|
20230721,102200,37399888,1471,1471,1471,1471,7
|
|
20230721,102100,37389591,1471,1471,1471,1471,0
|
|
20230721,102000,37389591,1471,1471,1471,1471,0
|
|
20230721,101900,37389591,1471,1471,1471,1471,10
|
|
20230721,101800,37374881,1469,1469,1469,1469,0
|
|
20230721,101700,37374881,1469,1469,1469,1469,0
|
|
20230721,101600,37374881,1469,1469,1469,1469,50
|
|
20230721,101500,37301431,1469,1469,1469,1469,100
|
|
20230721,101400,37154531,1469,1469,1469,1469,0
|
|
20230721,101300,37154531,1469,1469,1469,1469,1000
|
|
20230721,101200,35685531,1472,1465,1472,1465,1001
|
|
20230721,101100,34212066,1472,1472,1472,1472,0
|
|
20230721,101000,34212066,1472,1472,1472,1472,0
|
|
20230721,100900,34212066,1472,1472,1472,1472,8
|
|
20230721,100800,34200290,1474,1474,1474,1474,0
|
|
20230721,100700,34200290,1474,1474,1474,1474,0
|
|
20230721,100600,34200290,1474,1474,1474,1474,0
|
|
20230721,100500,34200290,1474,1474,1474,1474,0
|
|
20230721,100400,34200290,1474,1474,1474,1474,5
|
|
20230721,100300,34192920,1474,1470,1474,1465,1307
|
|
20230721,100200,32276751,1471,1471,1471,1471,5
|
|
20230721,100100,32269396,1476,1476,1476,1476,5
|
|
20230721,100000,32262016,1467,1467,1467,1467,0
|
|
20230721,095900,32262016,1467,1467,1467,1467,0
|
|
20230721,095800,32262016,1467,1467,1467,1467,0
|
|
20230721,095700,32262016,1467,1476,1476,1467,20
|
|
20230721,095600,32232586,1476,1476,1476,1476,1
|
|
20230721,095500,32231110,1467,1467,1467,1467,0
|
|
20230721,095400,32231110,1467,1467,1467,1467,0
|
|
20230721,095300,32231110,1467,1467,1467,1467,0
|
|
20230721,095200,32231110,1467,1467,1467,1467,50
|
|
20230721,095100,32157760,1467,1467,1467,1467,40
|
|
20230721,095000,32099080,1476,1476,1476,1476,0
|
|
20230721,094900,32099080,1476,1478,1478,1476,204
|
|
20230721,094800,31797968,1475,1475,1475,1475,0
|
|
20230721,094700,31797968,1475,1475,1475,1475,0
|
|
20230721,094600,31797968,1475,1475,1475,1475,0
|
|
20230721,094500,31797968,1475,1475,1475,1475,0
|
|
20230721,094400,31797968,1475,1475,1475,1475,0
|
|
20230721,094300,31797968,1475,1475,1475,1475,1300
|
|
20230721,094200,29880468,1475,1475,1475,1475,0
|
|
20230721,094100,29880468,1475,1475,1475,1475,0
|
|
20230721,094000,29880468,1475,1475,1475,1475,0
|
|
20230721,093900,29880468,1475,1475,1475,1475,0
|
|
20230721,093800,29880468,1475,1461,1475,1461,570
|
|
20230721,093700,29046651,1461,1461,1461,1460,220
|
|
20230721,093600,28725232,1461,1461,1461,1461,0
|
|
20230721,093500,28725232,1461,1461,1461,1461,210
|
|
20230721,093400,28418422,1461,1462,1462,1461,22
|
|
20230721,093300,28386277,1462,1462,1462,1462,1
|
|
20230721,093200,28384815,1461,1461,1461,1461,9
|
|
20230721,093100,28371666,1461,1461,1461,1460,12
|
|
20230721,093000,28354135,1461,1461,1461,1461,25
|
|
20230721,092900,28317610,1462,1462,1462,1462,0
|
|
20230721,092800,28317610,1462,1460,1462,1460,248
|
|
20230721,092700,27955042,1460,1460,1460,1460,42
|
|
20230721,092600,27893722,1464,1464,1464,1464,0
|
|
20230721,092500,27893722,1464,1464,1464,1464,70
|
|
20230721,092400,27791242,1460,1460,1460,1460,1440
|
|
20230721,092300,25688842,1460,1460,1460,1460,0
|
|
20230721,092200,25688842,1460,1460,1460,1460,4
|
|
20230721,092100,25683002,1463,1463,1463,1463,1252
|
|
20230721,092000,23851326,1463,1464,1464,1463,42
|
|
20230721,091900,23789859,1465,1465,1465,1465,0
|
|
20230721,091800,23789859,1465,1466,1466,1465,135
|
|
20230721,091700,23592079,1466,1466,1466,1466,739
|
|
20230721,091600,22508705,1466,1466,1466,1466,1
|
|
20230721,091500,22507239,1466,1466,1466,1466,0
|
|
20230721,091400,22507239,1466,1468,1468,1463,3651
|
|
20230721,091300,17154839,1475,1475,1475,1475,1
|
|
20230721,091200,17153364,1468,1468,1468,1468,1
|
|
20230721,091100,17151896,1479,1479,1479,1479,2
|
|
20230721,091000,17148938,1469,1470,1470,1469,10
|
|
20230721,090900,17134243,1471,1475,1475,1471,814
|
|
20230721,090800,15936008,1468,1469,1469,1468,227
|
|
20230721,090700,15602686,1481,1481,1481,1481,10
|
|
20230721,090600,15587876,1468,1473,1473,1466,2004
|
|
20230721,090500,12647879,1474,1474,1474,1474,39
|
|
20230721,090400,12590393,1474,1475,1475,1473,264
|
|
20230721,090300,12201277,1474,1474,1474,1474,48
|
|
20230721,090200,12130525,1474,1474,1474,1474,0
|
|
20230721,090100,12130525,1474,1474,1474,1474,195
|
|
20230721,090000,11843095,1474,1473,1474,1473,8040
|